Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft446,15446,18-0,49
Nokia3,3553,45251,23
IBM169,21169,26-0,16
Mercedes-Benz Group AG63,4463,45-0,11
PFE27,3327,341,28
18.06.2024 17:54:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024 17:02:15
Aeroports Paris (ADPF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,30 0,98 1,10 4 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B18.6. 17:49:4016,4516,4816,470,1221 050USDNYQ16,45
NP I PoOAeroports Paris18.6. 17:35:22113,00116,50115,803,12107 509EURPAR112,30
NP I PoOAIR France - KLM18.6. 17:37:449,729,849,742,791 525 386EURPAR9,47
NP I PoOAIR France-KLM Depository Receipt18.6. 16:57:48--1,07-0,9415 863USDPNK1,08
NP I PoOAir China- ------HKDHKG3,81
NP I PoOAir China Sp ADR-H17.6. 23:20:00--9,71-2,90202USDPNK9,71
NP I PoOAir Transport18.6. 17:52:0812,5312,5412,530,4865 184USDNSQ12,47
NP I PoOAlaska Air Group18.6. 17:54:2341,1141,1341,13-0,05298 828USDNYQ41,15
NP I PoOAP Moeller Unsp ADR18.6. 17:46:47--8,430,9038 302USDPNK8,35
NP I PoOAPM Maersk18.6. 16:59:5011 410,0011 430,0011 450,000,532 610DKKCPH11 390,00
NP I PoOAPM Maersk18.6. 16:59:4211 740,0011 750,0011 770,000,6811 865DKKCPH11 690,00
NP I PoOATC CARGO18.6. 16:41:1515,3015,4015,406,213 992PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest18.6. 17:35:235,705,795,770,61473 024EURPAR5,73
NP I PoOBraemar Shipping18.6. 16:55:212,683,152,82-3,60174 096GBPLSE2,92
NP I PoOCanadian Nat Rly- ------CADTOR165,71
NP I PoOCanadian Pacific Rg- ------CADTOR107,25
NP I PoOCathay Pac Air- ------HKDHKG8,10
NP I PoOCathay Pac Sp ADR18.6. 17:31:13--5,282,50249USDPNK5,15
NP I PoOCopa Hldgs18.6. 17:54:2296,3596,6596,570,1642 280USDNYQ96,42
NP I PoOCOSCO Shp Uns ADR-H18.6. 17:12:53--8,893,846 201USDPNK8,56
NP I PoOCOSTAMARE18.6. 17:54:2715,2915,3015,290,79110 448USDNYQ15,17
NP I PoOCovenant Trans18.6. 17:46:0147,8948,0447,94-0,138 500USDNSQ48,00
NP I PoODart Group18.6. 17:35:1612,9213,1313,002,04347 537GBPLSE12,74
NP I PoODelta Air18.6. 17:54:3849,3949,4149,39-0,641 105 048USDNYQ49,71
NP I PoODeutsche Post18.6. 17:42:0637,9237,9437,970,822 115 142EURGER37,66
NP I PoODeutsche Post Depository Receipt18.6. 17:45:40--40,760,32112 866USDPNK40,63
NP I PoODiana Shipping18.6. 17:54:472,812,822,82-0,88313 884USDNYQ2,84
NP I PoOEasyJet18.6. 17:35:034,524,554,520,382 221 726GBPLSE4,50
NP I PoOEasyJet Depository Receipt18.6. 15:40:14--5,730,352USDPNK5,72
NP I PoOFedex Corp18.6. 17:54:10250,77250,92250,840,31358 793USDNYQ250,06
NP I PoOFinnair Rg18.6. 16:29:552,762,762,76-0,04175 117EURHEL2,76
NP I PoOFirstgroup18.6. 17:35:281,541,561,551,04943 985GBPLSE1,53
NP I PoOFlughafen Zuerich N18.6. 17:30:39193,50193,80193,200,6826 951CHFSWX191,90
NP I PoOForward Air18.6. 17:55:0121,7321,7821,771,26214 814USDNSQ21,50
NP I PoOFraport18.6. 17:35:1550,7050,8050,552,29190 720EURGER49,42
NP I PoOGroupe Eurotunne18.6. 17:35:0215,3515,7515,651,62439 545EURPAR15,40
NP I PoOGrupo Aeroportua Depository Receipt18.6. 17:51:41165,57166,11165,591,6912 088USDNYQ162,84
NP I PoOHamburger Hafen18.6. 17:36:1016,7416,8616,760,242 638EURGER16,72
NP I PoOHeartland Expr18.6. 17:52:0911,7911,8011,800,7399 385USDNSQ11,71
NP I PoOCH Robinson WW18.6. 17:54:2686,4486,5286,510,83269 894USDNSQ85,80
NP I PoOIAG18.6. 17:35:161,681,681,681,8511 207 047GBPLSE1,65
NP I PoOJB Hunt Trans18.6. 17:53:34157,62157,74157,69-0,20314 603USDNSQ158,01
NP I PoOJetBlue Airways18.6. 17:54:485,655,665,661,802 188 190USDNSQ5,56
NP I PoOJinhui Shipping- ------NOKOSL6,62
NP I PoOKirby18.6. 17:53:57118,89119,07118,970,23103 886USDNYQ118,70
NP I PoOKon Vopak Unsp ADR10.6. 23:20:00--39,45-0,37296USDPNK39,45
NP I PoOLandstar Sys18.6. 17:49:25181,28181,57181,400,5467 737USDNSQ180,42
NP I PoOLufthansa18.6. 17:35:215,975,975,971,435 350 452EURGER5,89
NP I PoOLufthansa Depository Receipt18.6. 17:45:03--6,460,7097 372USDPNK6,41
NP I PoOMarten Transport18.6. 17:51:0017,5317,5417,530,0635 075USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG8,33
NP I PoOMobico Group18.6. 17:35:120,460,500,460,392 295 671GBPLSE,46
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONORDEN18.6. 16:59:38293,80294,20293,80-0,68108 638DKKCPH295,80
NP I PoONorfolk Southern18.6. 17:54:03221,98222,14222,060,52147 134USDNYQ220,90
NP I PoONorwegian Air- ------NOKOSL13,98
NP I PoOOdfjell Asa- ------NOKOSL146,50
NP I PoOOld Dominion18.6. 17:53:24172,62172,81172,72-0,69251 549USDNSQ173,92
NP I PoOOsterr. Post18.6. 17:50:0030,0030,0530,150,8428 327EURVIE29,90
NP I PoOPOSTNL18.6. 17:39:231,371,401,390,871 219 287EURAEX1,38
NP I PoOQantas Airways- ------AUDASX6,00
NP I PoORyder System Inc18.6. 17:51:49121,28121,45121,381,5139 634USDNYQ119,58
NP I PoOSafe Bulkers18.6. 17:54:155,705,715,710,4465 210USDNYQ5,68
NP I PoOSaia18.6. 17:50:50448,29449,48448,890,3532 522USDNSQ447,34
NP I PoOSas18.6. 17:29:480,030,030,031,1319 165 522SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,44
NP I PoOSixt AG18.6. 17:35:2069,5069,6069,401,3964 132EURGER68,45
NP I PoOSixt Preferred Stock18.6. 17:35:1853,0053,1052,800,9682 593EURGER52,30
NP I PoOSkywest Inc18.6. 17:53:3580,0280,2880,241,60115 891USDNSQ78,98
NP I PoOSngpr Arln Unsp ADR18.6. 17:42:29--10,020,9117 154USDPNK9,93
NP I PoOSouthwest Air18.6. 17:54:5028,4228,4328,43-1,181 679 272USDNYQ28,77
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL472,00
NP I PoOTFI Internation Rg- ------CADTOR189,61
NP I PoOTrans Polonia18.6. 15:45:173,493,603,530,861 342PLNWSE3,50
NP I PoOUnion Pacific18.6. 17:54:44222,99223,15223,070,76621 864USDNYQ221,38
NP I PoOUnited Parcel18.6. 17:54:36135,77135,84135,79-0,041 110 170USDNYQ135,85
NP I PoOVienna Intl Airport18.6. 17:50:0049,0049,2049,000,00434EURVIE49,00
NP I PoOVopak18.6. 17:35:1236,6037,4037,200,87106 526EURAEX36,88
NP I PoOWerner Entprise18.6. 17:54:3036,2336,2736,230,50136 020USDNSQ36,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 727,1917.06.2024
Zdroj: BCPP