Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN67.9367.96-0.73
Msft7.63
Nokia4.3854.451.06
IBM-0.89
Mercedes-Benz Group AG52.6252.65-2.73
PFE-1.97
02/05/2025 02:04:00
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/04/2025 17:20:02
Adidas (ADSG.BU, Budapest)
Close at 30.4.2025 Change (%) Change (HUF) Turnover (HUF)
82,000.00 -7.55 -6,700.00 498,000
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 30/04/2025 17:20:02
Budapest
BidAskLast
trade		Change (HUF)Change
(%)
Volume(pcs)Value (HUF)Value (HUF)Volume(pcs)
281,860.0091,000.00382,000.00-6,700.00-7.55
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 84,000.00
Daily maximum 84,000.00
Daily minimum 82,000.00
Yesterday's closing 82,000.00 30/04/2025
52-Week High 106,100.00 22/01/2025
52-Week Low 75,120.00 07/04/2025
Volume (pcs) 6 17:20
Volume 498,000.00 17:20
VWAP 83,000.00
Průměrný objem 10 dní 0.65 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 39,060.00 mil. EUR
Shares outstanding 178,549,084.00 to 31/12/2024
Free-float 166,187,172.00 to 31/12/2024
P / E 51.25
EPS (12MA) 4.23 EUR
Dividend (12M) 2.00 EUR
Dividend - EUR
Den výplaty dividendy -
Ex-dividend day -
Average target price 249.07 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ADSGn.F202.40203.40-3.89sentiment_arrow
Adidas---0.14sentiment_arrow
Adidas Depository Receipt--0.22sentiment_arrow
ADSG.BU81,860.0091,000.00-7.55sentiment_arrow
ADSGy.F100.00103.00-2.78sentiment_arrow
ADSGn.DE202.00202.20-4.13sentiment_arrow
01/05/2025 23:20:00

Online chart
Zdroj: Six Financial Information, BCPP