Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,08
KB104710480,38
PKN84,6784,69-0,15
Msft513,655140,28
Nokia3,6223,6260,95
IBM262,5262,810,22
Mercedes-Benz Group AG51,5451,56-3,04
PFE24,3524,360,25
30.07.2025 14:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 13:23:10
Adidas (ADSG.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
72 660,00 -7,60 -5 980,00 3 504 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adidas - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 14:46:00181,70181,80181,75-8,071 747 305EURGER197,70
NP I PoOAdidas Depository Receipt30.7. 14:45:59P--104,42-8,15700USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 14:29:581,151,151,15-1,3771 935EURBRU1,17
NP I PoOAmica Wronki30.7. 14:35:3557,4057,5057,50-0,521 730PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 14:45:493,723,723,72-1,351 521 968GBPLSE3,77
NP I PoOBassett Furn30.7. 14:31:05P13,5017,0716,50-2,4257USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 13:18:30P23,9126,5024,33-0,121 608USDNYQ24,36
NP I PoOBellway30.7. 14:45:4924,7824,8424,82-0,80196 048GBPLSE25,02
NP I PoOBeneteau30.7. 14:46:538,338,368,351,4688 611EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 14:46:3136,3236,3636,34-0,3893 483GBPLSE36,48
NP I PoOBigben Interact30.7. 14:38:121,201,211,212,2076 451EURPAR1,18
NP I PoOBovis Homes Grp30.7. 14:46:445,775,775,77-1,30325 904GBPLSE5,85
NP I PoOBrunswick30.7. 13:00:30P61,1962,9462,952,8813USDNYQ61,19
NP I PoOBurberry Group30.7. 14:46:3113,3713,3913,380,19114 391GBPLSE13,36
NP I PoOBurberry Group Depository Receipt29.7. 23:20:00P--17,95-2,29175 291USDPNK17,95
NP I PoOCallaway Golf Co30.7. 14:42:19P9,639,729,630,00232USDNYQ9,63
NP I PoOCarbon Design30.7. 13:45:140,600,650,60-6,8332 794PLNWSE,64
NP I PoOCavco Industries30.7. 14:20:08P353,15655,01434,005,35245USDNSQ411,96
NP I PoOCCC30.7. 14:46:12195,55195,65195,65-0,53164 003PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 14:46:25137,30137,35137,35-0,25136 560CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 14:31:57P59,3474,4958,95-0,6781USDNSQ59,34
NP I PoOCrocs30.7. 14:46:13P104,50105,24104,920,591 581USDNSQ104,30
NP I PoOCulp Inc30.7. 2:04:00P1,904,814,270,005 415USDNYQ4,27
NP I PoOD R Horton30.7. 14:44:17P147,00147,64147,600,171 023USDNYQ147,35
NP I PoODecora30.7. 14:25:2371,6072,2072,001,12499PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 14:45:42234,00235,00233,50-1,481 291PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 14:46:2260,7860,8260,80-1,87824 044SEKSTO61,96
NP I PoOESOTIQ30.7. 14:20:0138,5038,7038,500,002 459PLNWSE38,50
NP I PoOForbo Holding AG30.7. 14:44:05799,00802,00799,002,442 490CHFSWX780,00
NP I PoOForte30.7. 14:46:5727,6028,0028,000,363 209PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 14:42:1311,5011,5511,555,4859 809PLNWSE10,95
NP I PoOGuinness Peat30.7. 14:45:070,750,750,75-1,456 044 406GBPLSE,76
NP I PoOHelen of Troy30.7. 14:39:24P22,7522,9723,252,201 567USDNSQ22,75
NP I PoOHermes Intl30.7. 14:46:382 264,002 266,002 266,00-4,7140 295EURPAR2 378,00
NP I PoOHooker Furniture30.7. 2:00:00P10,6410,7410,640,0022 877USDNSQ10,64
NP I PoOHusqvarna AB30.7. 14:45:4954,2054,4054,20-1,9918 400SEKSTO55,30
NP I PoOHusqvarna AB30.7. 14:46:4454,3054,3454,30-1,31230 231SEKSTO55,02
NP I PoOCharacter Group30.7. 14:42:562,903,062,99-2,457 083GBPLSE2,98
NP I PoOChargeurs30.7. 13:59:2211,7211,7611,720,00999EURPAR11,72
NP I PoOChristian Dior30.7. 14:43:11461,40461,80461,601,451 134EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 14:23:552,162,232,204,2718 764PLNWSE2,11
NP I PoOINTERNITY30.7. 13:51:397,007,207,200,705 532PLNWSE7,15
NP I PoOIntl Greetings30.7. 14:42:270,620,640,62-1,19319 633GBPLSE,63
NP I PoOJM30.7. 14:45:53144,10144,30144,30-1,0333 990SEKSTO145,80
NP I PoOKaufman Broad30.7. 14:45:1631,1531,2531,200,166 641EURPAR31,15
NP I PoOKB Home30.7. 13:07:21P56,5157,0356,870,001USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 2:04:00P37,4259,8437,400,00456 296USDNYQ37,40
NP I PoOLeggett & Platt30.7. 14:34:19P10,0610,1510,050,003 203USDNYQ10,05
NP I PoOLennar30.7. 14:20:52P115,01116,43116,430,49865USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 2:00:00P3,405,514,620,0018 930USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 14:46:2816 820,0016 830,0016 820,004,086 351PLNWSE16 160,00
NP I PoOLVMH30.7. 14:46:44482,95483,05482,951,72178 977EURPAR474,80
NP I PoOLVMH Depository Receipt30.7. 14:42:54P--110,960,511USDPNK110,40
NP I PoOLZPS Protektor30.7. 11:10:121,181,191,185,3613 578PLNWSE1,12
NP I PoOM/I Homes30.7. 2:04:00P122,50150,00122,340,00307 930USDNYQ122,34
NP I PoOMarine Products30.7. 2:04:00P8,5010,438,910,008 941USDNYQ8,91
NP I PoOMasters29.7. 18:01:516,957,207,200,00303PLNWSE7,20
NP I PoOMeritage Homes30.7. 2:04:00P69,5071,9769,470,001 281 262USDNYQ69,47
NP I PoOMohawk Inds30.7. 14:46:00P121,35126,66121,590,23323USDNYQ121,31
NP I PoOMonnari Trade30.7. 14:29:065,005,065,06-0,396 913PLNWSE5,08
NP I PoONACCO Industries30.7. 2:04:00P27,2446,0040,020,006 734USDNYQ40,02
NP I PoONexity30.7. 14:45:5111,7811,8211,788,77319 355EURPAR10,83
NP I PoONIKE30.7. 14:46:30P77,7177,8577,77-0,71249 371USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00P--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR30.7. 14:05:00P--9,980,46215 548USDPNK9,93
NP I PoOPersimmon30.7. 14:46:1011,4511,4611,46-1,21565 994GBPLSE11,60
NP I PoOPersimmon Unsp ADR29.7. 23:20:00P--31,19-0,805 840USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 14:26:4814,4514,5514,45-0,34553EURPAR14,50
NP I PoOPolaris Inds30.7. 14:46:46P58,0059,9858,491,182 164USDNYQ57,81
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 14:25:24P115,01117,99117,910,73451USDNYQ117,06
NP I PoOPUMA30.7. 14:45:4220,1920,2120,200,50647 340EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 23:20:00P--17,11-0,201 054 694USDPNK17,11
NP I PoOSEB30.7. 14:46:2366,0566,2066,15-0,6015 354EURPAR66,55
NP I PoOSkechers USA30.7. 14:45:59P63,0663,1763,10-0,13312USDNYQ63,18
NP I PoOSkyline Corp30.7. 14:44:59P60,6066,0264,800,53140USDNYQ64,46
NP I PoOSnap-on30.7. 13:06:09P250,00355,00325,360,002USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 14:38:18P68,6169,1568,650,061 153USDNYQ68,61
NP I PoOSteven Madden30.7. 14:16:52P25,0026,0025,00-5,02427USDNSQ26,32
NP I PoOSturm Ruger30.7. 13:06:34P34,2335,8034,920,00501USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,5515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 14:46:54147,45147,55147,500,4433 571CHFVTX146,85
NP I PoOSwatch Group30.7. 13:44:2430,4030,5030,520,799 252CHFSWX30,28
NP I PoOSwatch Grp Unsp ADR29.7. 23:20:00P--9,05-2,6984 991USDPNK9,05
NP I PoOTaylor Woodrow30.7. 14:46:431,011,011,01-5,7961 218 869GBPLSE1,07
NP I PoOTechnicolor30.7. 14:43:470,150,150,150,82125 770EURPAR,15
NP I PoOTempur Pedic30.7. 14:43:03P54,1078,0074,201,2318USDNYQ73,30
NP I PoOThermador30.7. 14:46:5279,5079,8079,650,194 967EURPAR79,50
NP I PoOToll Brothers30.7. 14:41:26P122,02123,75123,000,111 289USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 14:32:095,395,405,380,3775 542EURAEX5,36
NP I PoOTrigano SA30.7. 14:37:01153,20153,40153,30-0,261 884EURPAR153,70
NP I PoOU10 Group SA30.7. 13:11:491,371,401,40-0,714 068EURPAR1,41
NP I PoOUnifi30.7. 2:04:00P4,535,504,680,0057 076USDNYQ4,68
NP I PoOUniv Electronics30.7. 2:00:00P5,787,506,260,0018 403USDNSQ6,26
NP I PoOVan De Velde30.7. 13:04:4933,7533,8033,850,15330EURBRU33,80
NP I PoOVF30.7. 14:46:29P14,8614,9014,8619,841 485 339USDNYQ12,40
NP I PoOVistula30.7. 14:27:464,244,274,272,4096 754PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 14:46:34P84,7584,9884,950,225 186USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 12:38:24P23,2224,3623,400,003USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.7. 14:52:5524 242,150,1024 217,3729.07.2025
Zdroj: BCPP