Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119311960,42
KB106210641,63
PKN72,8572,890,91
Msft0,13
Nokia4,5874,5952,18
IBM-1,94
Mercedes-Benz Group AG52,9652,993,78
PFE-3,00
12.05.2025 9:11:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 18:01:10
Adv.pl (ADVP.WA, Warsaw)
Závěr k 9.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,232 0,00 -0,02 1 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adv.pl - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.5. 9:06:55229,00229,60229,001,332 351PLNWSE225,00
NP I PoO4iG Rg-A12.5. 9:03:571 826,001 842,001 842,001,102 626HUFBUD1 822,00
NP I PoOAccenture10.5. 2:04:00--307,90-0,321 844 518USDNYQ307,90
NP I PoOACI World10.5. 2:00:00--46,56-3,921 424 140USDNSQ46,56
NP I PoOAC-Service AG12.5. 9:02:0257,8058,4058,201,75137EURGER57,20
NP I PoOAD Pepper Media12.5. 9:04:433,043,163,121,302 466EURGER3,12
NP I PoOAdobe Sys10.5. 2:00:00--383,28-0,182 031 324USDNSQ383,28
NP I PoOAdv.pl8.5. 18:01:100,230,250,250,007 343PLNWSE,23
NP I PoOAkamai Tech10.5. 2:00:00--76,25-10,765 837 365USDNSQ76,25
NP I PoOAllgeier Rg12.5. 9:02:2019,8020,2019,80-0,506EURGER19,90
NP I PoOAlliance Data10.5. 2:04:01--50,470,00609 428USDNYQ50,47
NP I PoOAlten12.5. 9:05:3175,5575,7075,702,641 871EURPAR73,75
NP I PoOANSYS10.5. 2:00:00--333,74-0,21368 214USDNSQ333,74
NP I PoOAsseco Business12.5. 9:06:3192,0093,0093,002,42121PLNWSE90,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland12.5. 9:06:41172,30172,90172,401,952 893PLNWSE169,30
NP I PoOAsseco SEE12.5. 9:06:4063,3063,4063,400,321 046PLNWSE63,20
NP I PoOATM SI12.5. 9:00:013,123,123,120,0083PLNWSE3,12
NP I PoOATOSS Software SE12.5. 9:03:01132,20133,00132,800,61366EURGER132,00
NP I PoOAutoDesk Inc10.5. 2:00:00--287,48-0,74906 924USDNSQ287,48
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,87
NP I PoOBechtle12.5. 9:06:1439,1839,3239,221,0315 571EURGER38,76
NP I PoOBetacom12.5. 9:00:014,564,564,560,0065PLNWSE4,56
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,96
NP I PoOBLOOBER TEAM12.5. 9:02:4230,0030,2030,250,00804PLNWSE30,25
NP I PoOBooz Allen10.5. 2:04:00--123,790,13991 078USDNYQ123,79
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge10.5. 2:04:01--237,000,42400 569USDNYQ237,00
NP I PoOCadence Design10.5. 2:00:00--305,78-0,711 480 106USDNSQ305,78
NP I PoOCANCOM IT12.5. 9:06:5128,6528,8028,650,1813 518EURGER28,50
NP I PoOCap Gemini SA12.5. 9:06:19151,15151,30151,201,1019 865EURPAR149,35
NP I PoOCapgemini Unsp ADR9.5. 23:20:00--33,874,091 382 185USDPNK33,87
NP I PoOCenit AG System12.5. 9:02:168,328,408,400,48800EURGER8,36
NP I PoOCGI Rg-A- ------CADTOR147,48
NP I PoOCity Interactive12.5. 9:06:251,811,811,810,1120 791PLNWSE1,81
NP I PoOCognizant Tech10.5. 2:00:00--79,17-0,053 665 803USDNSQ79,17
NP I PoOCom Guard.com9.5. 23:20:00--0,000,001 537USDPNK,00
NP I PoOComp12.5. 9:00:09231,00233,00233,000,0017PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:104,805,005,000,003 502PLNWSE5,00
NP I PoOComputacenter12.5. 9:06:5325,8225,9425,860,97618GBPLSE25,54
NP I PoOCSG Systems Int10.5. 2:00:00--64,81-0,61489 360USDNSQ64,81
NP I PoODassault Syst12.5. 9:06:4733,9333,9633,930,7432 344EURPAR33,69
NP I PoODassault System Depository Receipt9.5. 23:20:00--37,821,1848 584USDPNK37,82
NP I PoODelta Tech12.5. 9:05:0853,0053,7053,700,9418 500HUFBUD53,20
NP I PoODillistone Grp7.5. 9:06:080,080,090,08-4,127 500GBPLSE,09
NP I PoOeBay Inc10.5. 2:00:00--69,51-1,493 476 490USDNSQ69,51
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts10.5. 2:00:00--153,30-1,522 921 878USDNSQ153,30
NP I PoOEO NETWORKS9.5. 18:00:4720,2021,2021,400,002 360PLNWSE21,40
NP I PoOEuronet Worldwid10.5. 2:00:00--108,300,86258 745USDNSQ108,30
NP I PoOExlService10.5. 2:00:00--45,530,001 068 781USDNSQ45,53
NP I PoOFabasoft Comp12.5. 9:04:0116,4516,6016,45-1,20483EURGER16,65
NP I PoOFabryka Diet9.5. 18:00:480,900,930,93-0,5410PLNWSE,93
NP I PoOFactset Resrch10.5. 2:04:00--454,621,37385 048USDNYQ454,62
NP I PoOFair Isaac10.5. 2:04:00--2 088,22-0,83139 170USDNYQ2 088,22
NP I PoOFidelity Ntl Inf10.5. 2:04:00--78,340,543 409 720USDNYQ78,34
NP I PoOFreenet12.5. 9:06:4136,4636,5036,48-0,1622 303EURGER36,52
NP I PoOGartner10.5. 2:04:00--432,50-1,13415 520USDNYQ432,50
NP I PoOGB Group12.5. 9:01:152,812,842,821,0911 768GBPLSE2,79
NP I PoOGEN DIGITAL12.5. 9:05:57612,00630,00620,000,81190CZKPSE-KOBOS615,00
NP I PoOGenpact10.5. 2:04:00--42,461,003 115 579USDNYQ42,46
NP I PoOGFT Technologies12.5. 9:02:3324,8525,0024,952,2520 939EURGER24,40
NP I PoOGlobal Payments10.5. 2:04:00--80,501,172 434 129USDNYQ80,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.5. 9:04:240,850,860,851,448 012PLNWSE,83
NP I PoOGuidewire10.5. 2:04:00--213,570,07483 907USDNYQ213,57
NP I PoOHoga12.5. 9:00:011,831,831,830,00107PLNWSE1,83
NP I PoOCheck Pt Sftwre10.5. 2:00:00--218,33-1,06643 266USDNSQ218,33
NP I PoOI S Solutions9.5. 16:23:402,052,102,101,0811 873GBPLSE2,08
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE30,16
NP I PoOINIT Innovation12.5. 9:02:0142,5043,1043,000,94602EURGER42,60
NP I PoOInternet Group5.5. 18:00:540,280,320,3213,48778PLNWSE,28
NP I PoOIntuit Inc10.5. 2:00:00--653,88-0,341 158 833USDNSQ653,88
NP I PoOIVU Traffic Tech12.5. 9:02:0118,0518,2018,05-0,551EURGER18,15
NP I PoOj2 Global10.5. 2:00:00--30,91-4,541 118 414USDNSQ30,91
NP I PoOK2 Internet12.5. 9:03:5727,8028,0028,000,001 352PLNWSE28,00
NP I PoOKTM Industr Br12.5. 9:06:1312,7212,8412,723,522 842CHFSWX12,50
NP I PoOL S Telcom12.5. 9:02:164,164,304,16-0,4814EURGER4,24
NP I PoOLSI Software9.5. 18:01:3415,7015,9015,900,001 670PLNWSE15,90
NP I PoOMasterCard10.5. 2:04:00--568,640,271 528 128USDNYQ568,64
NP I PoOMeta Platforms, INC.10.5. 2:00:00--592,49-0,9210 427 286USDNSQ592,49
NP I PoOMicrosoft10.5. 2:00:00--438,730,1315 324 233USDNSQ438,73
NP I PoOMicroStrategy10.5. 2:00:00--416,030,4017 161 815USDNSQ416,03
NP I PoOMineral Midrange12.5. 9:06:491,071,101,101,878 447PLNWSE1,07
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado6.5. 12:26:200,010,010,0111,301 204 230GBPLSE,01
NP I PoOMony Group Plc12.5. 9:06:332,092,102,091,0341 283GBPLSE2,07
NP I PoOMunar SA9.5. 18:00:480,36-0,400,0033 159PLNWSE,40
NP I PoONemetschek AG12.5. 9:06:57124,90125,20124,901,052 181EURGER123,90
NP I PoONet 1 Ueps Tech10.5. 2:00:00--4,302,149 145USDNSQ4,30
NP I PoONetease.com Inc Depository Receipt10.5. 2:00:00--103,44-2,86906 661USDNSQ103,44
NP I PoONintendo Depository Receipt9.5. 23:20:00--20,12-3,731 823 458USDPNK20,12
NP I PoONorCom Info Tech9.5. 13:17:513,043,243,243,18100EURGER3,14
NP I PoONovabase SGPS12.5. 9:00:067,958,008,000,00496EURLIS8,00
NP I PoOOpen Text Corp10.5. 2:00:00--27,14-0,95831 557USDNSQ27,14
NP I PoOOpera Software- ------NOKOSL10,00
NP I PoOOrbis8.5. 13:13:496,156,256,10-0,811 696EURGER6,15
NP I PoOPaychex Inc10.5. 2:00:00--151,650,211 120 255USDNSQ151,65
NP I PoOPegasystems Inc10.5. 2:00:00--93,07-0,95595 093USDNSQ93,07
NP I PoOPharmagest Interac.12.5. 9:03:1342,3542,5542,500,712 989EURPAR42,20
NP I PoOPlaytech12.5. 9:06:403,403,433,402,3283 641GBPLSE3,34
NP I PoOPower Media12.5. 9:04:4326,9527,0027,001,69125PLNWSE26,55
NP I PoOPROS10.5. 2:04:00--16,910,24391 503USDNYQ16,91
NP I PoOQUANTUM Software9.5. 18:01:3025,0025,2023,000,0019PLNWSE23,00
NP I PoOQuinStreet10.5. 2:00:00--14,86-4,991 971 796USDNSQ14,86
NP I PoOREALTECH8.5. 10:15:510,981,040,99-3,4330EURGER1,02
NP I PoOsalesforce com10.5. 2:04:00--275,42-1,544 324 188USDNYQ275,42
NP I PoOSAP AG12.5. 9:06:48266,40266,50266,451,9181 380EURGER261,65
NP I PoOSecunet12.5. 9:01:19212,00213,50213,000,95209EURGER211,00
NP I PoOServiceNow10.5. 2:04:01--980,060,57920 067USDNYQ980,06
NP I PoOSofting8.5. 9:35:592,983,163,04-1,301 500EURGER3,08
NP I PoOSOGECLAIR12.5. 9:05:2923,1023,3023,20-2,541 390EURPAR23,60
NP I PoOSopra Group12.5. 9:04:59193,00193,50192,801,422 127EURPAR190,10
NP I PoOSword Group12.5. 9:05:4831,0531,3031,100,321 445EURPAR31,00
NP I PoOSygnity12.5. 9:00:0389,0090,0090,002,27143PLNWSE88,00
NP I PoOSynopsys10.5. 2:00:00--482,90-0,33571 662USDNSQ482,90
NP I PoOTake Two Interac10.5. 2:00:00--226,550,491 524 677USDNSQ226,55
NP I PoOTalex12.5. 9:01:3220,6021,6021,600,004PLNWSE21,60
NP I PoOTencent Depository Receipt9.5. 23:20:00--63,28-1,721 995 757USDPNK63,28
NP I PoOTeradata10.5. 2:04:00--22,48-0,751 164 298USDNYQ22,48
NP I PoOThe Farm 5112.5. 9:03:348,448,628,620,00295PLNWSE8,62
NP I PoOThe Sage Group Plc12.5. 9:06:4012,8612,8812,871,5032 465GBPLSE12,68
NP I PoOTietoenator12.5. 8:11:0916,3616,3916,362,2622 426EURHEL15,93
NP I PoOTrend Micro Depository Receipt9.5. 23:20:00--66,23-0,891 089USDPNK66,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt12.5. 9:06:2111,3511,3811,382,1523 720EURPAR11,15
NP I PoOUbisoft Unsp ADR9.5. 23:20:00--2,470,0054 756USDPNK2,47
NP I PoOUnisys10.5. 2:04:00--4,85-2,81520 747USDNYQ4,85
NP I PoOUnited Internet12.5. 9:06:2922,1422,2422,226,0829 821EURGER21,04
NP I PoOVerisign10.5. 2:00:00--281,41-1,33953 880USDNSQ281,41
NP I PoOVisa10.5. 2:04:00--352,540,363 086 734USDNYQ352,54
NP I PoOWestern Union10.5. 2:04:00--9,76-0,105 313 542USDNYQ9,76
NP I PoOWEX Inc, Ordinary, New York Consolidated10.5. 2:04:00--126,910,15408 028USDNYQ126,91
NP I PoOWind Mobile12.5. 9:01:5822,1522,2022,100,001 103PLNWSE22,10
NP I PoOXPLUS12.5. 9:05:554,905,005,002,084 096PLNWSE4,80
NP I PoOYelp10.5. 2:04:00--38,989,071 417 345USDNYQ38,98
NP I PoOYOC AG12.5. 9:02:1015,2015,6015,300,00150EURGER15,30
NP I PoOZoo Digital Grp12.5. 9:06:340,090,100,09-1,3573 393GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP