Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB103110330,19
PKN85,485,421,16
Msft497,58497,93-0,01
Nokia4,4034,408-0,52
IBM292,9293,50,28
Mercedes-Benz Group AG49,8549,86-0,10
PFE25,2325,240,00
08.07.2025 13:07:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 17:40:37
Acer Depository Receipt (AERGq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -7,69 -0,30 4 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Acer Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 12:40:5520,4020,5020,40-0,494 687EURGER20,50
NP I PoOAgilent Tech8.7. 13:00:02P118,69120,99119,250,00108USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 13:01:2820,9021,0020,900,247 950PLNWSE20,85
NP I PoOAPLISENS8.7. 13:00:4618,7518,9518,75-1,06201PLNWSE18,95
NP I PoOApple Inc.8.7. 13:01:36P209,88209,92209,88-0,03123 897USDNSQ209,95
NP I PoOAscom Holding8.7. 12:20:343,823,833,820,7920 923CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03462,20470,20450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 12:50:2912,3812,4112,38-1,6742 936EURBRU12,59
NP I PoOBasler AG8.7. 12:43:3213,7213,8013,804,0711 752EURGER13,26
NP I PoOCalix Netwrks8.7. 13:00:33P52,3255,1953,400,004USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 13:01:22274,60274,70274,700,2661 068PLNWSE274,00
NP I PoOCisco Systems8.7. 12:53:58P68,8668,9368,87-0,098 760USDNSQ68,93
NP I PoOCognex Corp8.7. 2:00:00P31,7032,2331,850,001 397 675USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 2:00:00P16,5216,9516,600,00491 189USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,2135,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 12:04:37P30,0531,6330,85-1,63101USDNSQ31,36
NP I PoOERICSSON8.7. 13:01:0281,5281,5481,52-0,66476 693SEKSTO82,06
NP I PoOERICSSON8.7. 12:46:1581,6081,9082,10-0,122 774SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 12:23:0935,5035,6535,600,282 938EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P280,00312,00299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 12:58:031,561,571,572,01920 575GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 13:00:31P292,90293,50293,280,283 131USDNYQ292,47
NP I PoOInterDigital8.7. 2:00:00P218,00237,50226,040,00272 313USDNSQ226,04
NP I PoOIntrol8.7. 12:40:386,886,946,88-1,711 818PLNWSE7,00
NP I PoOItron8.7. 2:00:00P131,74136,35134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 12:57:0419,6319,6619,650,6714 547EURGER19,52
NP I PoOKapsch TrafficCo8.7. 11:34:366,907,007,040,575 165EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 12:45:589,169,249,220,9911 760EURGER9,13
NP I PoOMotorola8.7. 2:04:00P413,00430,61426,370,00610 106USDNYQ426,37
NP I PoOm-u-t AG8.7. 11:21:4314,5514,8014,80-2,954 151EURGER15,25
NP I PoONapco8.7. 2:00:00P29,2529,7729,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 13:00:09P13,1113,7013,240,2340USDNYQ13,21
NP I PoONeopost8.7. 12:52:2516,3616,4016,360,998 476EURPAR16,20
NP I PoONetApp8.7. 12:04:35P102,62110,00105,750,245USDNSQ105,50
NP I PoONetGear8.7. 2:00:00P29,1130,2129,890,00327 708USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,68110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 10:54:269,549,689,600,631 842PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 12:31:190,010,010,01-2,94328 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2171,4968,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 13:01:029,709,789,729,2130 945EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 13:01:29P158,80158,90158,810,464 260USDNSQ158,09
NP I PoORadware8.7. 2:00:00P29,9531,2930,250,00158 479USDNSQ30,25
NP I PoORenishaw8.7. 13:00:1028,1528,2528,20-0,7010 188GBPLSE28,40
NP I PoOS&T AG8.7. 12:59:4526,0426,1026,041,2428 279EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt7.7. 23:20:00P--6,25-4,87116 143USDPNK6,25
NP I PoOSonel8.7. 11:49:1416,0016,2016,200,001 578PLNWSE16,20
NP I PoOSpectris8.7. 12:57:0739,9239,9639,940,35103 174GBPLSE39,80
NP I PoOSpirent Comm8.7. 12:53:061,931,931,930,42116 983GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 2:00:00P11,6011,8511,740,00423 510USDNSQ11,74
NP I PoOSynaptics8.7. 2:00:00P64,9469,0066,530,00246 407USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 12:55:4138,2038,2438,240,6314 374EURAEX38,00
NP I PoOWestern Digital8.7. 13:00:09P65,1166,4065,250,0516USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-0,4027 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 11:03:13P267,00335,00318,000,283USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP