Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,2358,25-4,32
Msft438,64439,291,85
Nokia3,7863,79050,44
IBM216,25216,80,82
Mercedes-Benz Group AG59,4359,443,19
PFE29,8829,920,50
19.09.2024 12:13:20
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 10:26:32
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,07 3,62 0,84 9 628
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.09.2024 10:26:32
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 60924,0224,062 73424,070,843,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 24,07
Denní maximum 24,07
Denní minimum 24,07
Předchozí závěr 22,85 18.09.2024
52-týdenní maximum 41,72 12.03.2024
52-týdenní minimum 16,15 12.10.2023
Dnešní objem (ks) 400 10:26
Dnešní objem 9 628,00 10:26
VWAP 24,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open88,7289,028,55sentiment_arrow
LDO/21SH open4,064,092,13sentiment_arrow
BTC/AMUN open21,1621,184,02sentiment_arrow
MKR/21SH open18,7618,896,86sentiment_arrow
HODL5/AMUN open11,2811,344,20sentiment_arrow
HODL5/AMUN open10,6710,741,52sentiment_arrow
SBTC/21Shares open0,270,28-4,15sentiment_arrow
SBTC/21Shares open0,240,25-3,88sentiment_arrow
UNI/21SH open9,629,691,17sentiment_arrow
AXTZ/21Shares open3,853,874,48sentiment_arrow
POLY/21SH open4,074,083,27sentiment_arrow
AOPT/21SH open15,2615,367,94sentiment_arrow
HODL5/AMUN open12,6112,675,52sentiment_arrow
BTC/AMUN open18,9418,953,96sentiment_arrow
ETH/AMUN open26,8526,875,76sentiment_arrow
AXTZ/21Shares open3,443,472,45sentiment_arrow
ALGO/21SH open1,191,202,21sentiment_arrow
BOLD/21SH open30,2030,32-0,19sentiment_arrow
MANA/21SH open1,431,44-0,48sentiment_arrow
LINK/21SH open11,9212,010,55sentiment_arrow
BTC/21SH open14,9114,924,71sentiment_arrow
ALGO/21SH open1,131,144,00sentiment_arrow
IMX/21SH open20,3520,517,19sentiment_arrow
SAND/21SH open1,281,293,46sentiment_arrow
AADA/21SH open5,825,863,28sentiment_arrow
SUI/21SH open35,0135,2912,55sentiment_arrow
HODLX/21SH open17,9418,05-0,53sentiment_arrow
UNI/21SH open10,7610,830,88sentiment_arrow
BNB/AMUN open38,4138,690,00sentiment_arrow
ATOM/21SH open2,002,015,19sentiment_arrow
BTC/AMUN open18,9318,961,87sentiment_arrow
Bitcoin/AMUN open13,0913,1411,51sentiment_arrow
Bitcoin/AMUN open14,6114,688,74sentiment_arrow
ATOM/21SH open2,232,259,46sentiment_arrow
INDEX/AMUN open20,5020,595,35sentiment_arrow
ETH/21SH open8,918,920,00sentiment_arrow
MOON/21Shares open14,5814,646,21sentiment_arrow
AAVE/21SH open15,9416,061,10sentiment_arrow
FTM/21SH open9,029,1015,01sentiment_arrow
DOT/21SH open2,112,125,13sentiment_arrow
AVAX/21SH open4,384,4012,78sentiment_arrow
ATOM/21SH open2,002,011,45sentiment_arrow
XRP/AMUN open16,4616,562,22sentiment_arrow
ETH/AMUN open24,0224,063,62sentiment_arrow
ASOL/21SH Open79,4879,778,23sentiment_arrow
AVAX/21SH open4,144,1712,78sentiment_arrow
STX/21SH open16,4016,529,73sentiment_arrow
LINK/21SH open10,6710,751,45sentiment_arrow
HODL5/AMUN open11,3111,322,13sentiment_arrow
BTC/AMUN open18,9418,959,97sentiment_arrow
AAVE/21SH open17,8017,944,34sentiment_arrow
ATOM/21SH open1,891,9019,83sentiment_arrow
POLY/21SH open3,843,873,76sentiment_arrow
BTC/AMUN open17,9017,934,26sentiment_arrow
ATIA/21SH open6,296,341,56sentiment_arrow
AVAX/21SH open4,384,4011,56sentiment_arrow
KEYS/21Shares open21,5821,734,48sentiment_arrow
POLY/21SH open4,064,093,37sentiment_arrow
AARB/21SH open8,918,974,31sentiment_arrow
SBTC/21Shares open0,240,25-4,84sentiment_arrow
POLY/21SH open4,554,570,00sentiment_arrow
DOT/21SH open1,891,901,72sentiment_arrow
INJ/21SH open18,2118,3510,98sentiment_arrow
BOLD/21SH open25,5625,660,20sentiment_arrow
TONN/21SH open22,2622,420,00sentiment_arrow
AXLM/21SH open4,514,540,00sentiment_arrow
BNB/AMUN open34,3834,641,72sentiment_arrow
ETH/AMUN open22,7122,755,72sentiment_arrow
AADA/21SH open6,506,554,07sentiment_arrow
XRP/AMUN open14,7314,833,07sentiment_arrow
19.09.2024 12:08:52

Graf online
Zdroj: Six Financial Information, BCPP