Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13581362-0,66
KB104710480,10
PKN152,8152,821,73
Msft485,25485,36-0,44
Nokia8,2368,242-2,42
IBM229,8230,5-2,59
Mercedes-Benz Group AG46,8646,875-0,79
PFE25,9725,980,62
06.08.2026 15:17:31
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 15:07:13
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,61428 2,04 0,01 28 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 324,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAlliance Rsc6.8. 14:25:14P25,0225,6725,771,477 231USDNSQ25,40
NP I PoOAltaGas- ------CADTOR52,97
NP I PoOAminex6.8. 13:02:410,010,010,01-1,981 719 947GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,36
NP I PoOBogdanka6.8. 15:08:4321,7521,8021,752,3533 556PLNWSE21,25
NP I PoOBorders and Sou6.8. 15:10:240,110,110,11-0,74743 148GBPLSE,11
NP I PoOBP6.8. 15:12:455,225,225,221,345 977 553GBPLSE5,15
NP I PoOBP Preferred Stock6.8. 15:00:001,541,611,600,0036GBPLSE1,58
NP I PoOBP Preferred Stock6.8. 15:00:021,381,451,450,0079GBPLSE1,45
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,0411,7314 500GBPLSE,04
NP I PoOCameco- ------CADTOR132,20
NP I PoOCapri Ener RG6.8. 14:46:223,643,663,660,005 862GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR62,85
NP I PoOCenovus Energy- ------CADTOR38,82
NP I PoOCMB.TECH NV6.8. 15:12:5014,0014,0414,040,8628 422EURBRU13,92
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy6.8. 15:11:111,851,891,890,5353 540PLNWSE1,88
NP I PoOConocoPhillips6.8. 15:11:14P116,30117,35117,352,0142 096USDNYQ115,04
NP I PoOCVR Energy6.8. 14:26:56P30,8032,9331,490,93655USDNYQ31,20
NP I PoODaldrup & Soehne5.8. 17:35:4022,1022,6022,100,001 265EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,33
NP I PoODet Norske- ------NOKOSL329,60
NP I PoODevon Energy6.8. 15:11:06P42,5042,8542,751,5745 125USDNYQ42,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 15:11:22P18,2818,4618,463,2844 036USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc6.8. 15:09:191,471,481,47-1,08305 031GBPLSE1,49
NP I PoOEGPI Firecreek5.8. 23:20:00P--0,000,0070 000USDPNK,00
NP I PoOEmpyrean Energy6.8. 15:08:500,000,000,00-9,18229 665 112GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,71
NP I PoOEnergy Transfer LP6.8. 15:12:36P20,5220,5320,551,02109 638USDNYQ20,34
NP I PoOENI- ------EURMIL23,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units6.8. 15:09:56P37,7837,9537,830,291 047USDNYQ37,72
NP I PoOEnviTec Biogas6.8. 14:08:3217,8018,1017,80-2,47538EURGER18,35
NP I PoOEOG Resources6.8. 15:12:20P136,00136,55136,251,501 061USDNYQ134,23
NP I PoOEQT6.8. 15:01:31P51,6351,9051,891,296 829USDNYQ51,23
NP I PoOEquinor ASA- ------NOKOSL369,10
NP I PoOEuropa Oil & Gas6.8. 11:37:320,020,020,02-4,962 252 861GBPLSE,02
NP I PoOExmar NV Ord Shs6.8. 13:27:0711,3511,8011,550,43900EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,81
NP I PoOFugro Br Rg6.8. 15:10:188,698,728,711,22307 188EURAEX8,61
NP I PoOGalp Energia6.8. 15:12:3119,9819,9919,980,53555 665EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units6.8. 13:35:34P47,6150,0048,650,001USDNYQ48,65
NP I PoOGolar LNG6.8. 13:09:26P50,2551,0050,270,12794USDNSQ50,21
NP I PoOGreen Thumb Inds Rg5.8. 23:20:00P--6,74-7,291 005 977USDPNK6,74
NP I PoOGulf Keystone Pt Rg6.8. 14:50:181,701,721,721,4542 525GBPLSE1,69
NP I PoOHalliburton6.8. 15:08:38P32,0332,3032,030,6611 033USDNYQ31,82
NP I PoOHarbour Ener Rg6.8. 15:12:062,472,482,486,633 080 563GBPLSE2,32
NP I PoOHargreaves Serv6.8. 15:05:297,988,067,99-0,672 115GBPLSE8,04
NP I PoOHelix Energy Sol6.8. 15:02:31P9,369,889,906,22621USDNYQ9,32
NP I PoOHell Petrol6.8. 15:12:4813,1113,1213,110,54315 260EURATH13,04
NP I PoOHelmerich6.8. 14:56:44P34,3635,0034,704,27532USDNYQ33,28
NP I PoOHunting6.8. 15:06:014,454,464,450,2378 716GBPLSE4,44
NP I PoOChariot Oil6.8. 13:04:560,020,020,022,99181 532GBPLSE,02
NP I PoOChevron6.8. 15:11:37P188,15188,65188,391,0692 590USDNYQ186,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR175,72
NP I PoOInpex Hldg Unsp ADR5.8. 23:20:00P--21,47-1,4542 257USDPNK21,47
NP I PoOIofina6.8. 13:53:090,520,540,53-4,20257 028GBPLSE,55
NP I PoOKinder Morgan6.8. 15:12:59P31,4231,4931,471,126 482USDNYQ31,12
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.8. 15:08:507,007,017,002,941 059 096SEKSTO6,80
NP I PoOMarathon6.8. 15:05:45P300,00302,79302,781,693 266USDNYQ297,75
NP I PoOMaurel Prom6.8. 15:12:028,118,138,132,59265 364EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr6.8. 2:04:00P2,833,002,850,004 674USDNYQ2,85
NP I PoOMOL Magyar Olaj Depository Receipt5.8. 23:20:00P--7,510,0745 819USDPNK7,51
NP I PoOMOL-A Rg31.7. 9:15:49307,00314,00296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 15:11:50P59,6759,8859,860,961 555USDNYQ59,29
NP I PoOMurphy Oil6.8. 15:07:27P34,0034,8034,80-3,445 437USDNYQ36,04
NP I PoONeste Oil6.8. 14:14:2028,5128,5328,540,25273 954EURHEL28,47
NP I PoONeste Oil Depository Receipt5.8. 23:20:00P--16,29-2,6396 294USDPNK16,29
NP I PoONewpark Resource6.8. 11:41:10P12,9513,7413,660,59100USDNYQ13,58
NP I PoONorsk Hydro ASA- ------NOKOSL91,04
NP I PoONorsk Hydro ASA Depository Receipt6.8. 14:19:19P--9,33-2,30107 946USDPNK9,55
NP I PoONorth Atlantic Energies6.8. 14:58:2667,3568,0067,750,521 036EURPAR67,40
NP I PoONorth Europe Oil6.8. 2:04:00P8,689,358,680,0040 681USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental6.8. 15:11:27P55,1655,5055,402,9552 398USDNYQ53,81
NP I PoOOceaneering Intl6.8. 15:02:02P48,1050,8348,210,29136USDNYQ48,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.8. 12:10:49P7,688,608,23-1,20330USDNYQ8,33
NP I PoOOMV6.8. 13:47:311 538,001 551,001 543,00-1,0910CZKPSE-KOBOS1 560,00
NP I PoOOMV Depository Receipt5.8. 23:20:00P--18,44-0,4916 355USDPNK18,44
NP I PoOONICO6.8. 15:00:0012,5013,2013,20-0,753PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,99
NP I PoOPantheon6.8. 15:02:010,130,130,131,781 940 706GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,06
NP I PoOPatterson UTI6.8. 15:12:26P9,649,719,651,1514 699USDNSQ9,54
NP I PoOPermian Basin Units6.8. 13:19:07P34,5337,7534,690,4628USDNYQ34,53
NP I PoOPetrel Resources5.8. 16:37:410,010,010,01-11,76479GBPLSE,01
NP I PoOPetro Matad6.8. 13:02:290,010,010,010,75720 643GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,68
NP I PoOPhillips 666.8. 15:12:23P205,70208,99208,983,17759USDNYQ202,55
NP I PoOPKN ORLEN6.8. 15:04:12857,70860,00855,601,24282CZKPSE-KOBOS845,10
NP I PoOPrecision Dril Rg- ------CADTOR104,95
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.8. 13:38:02P38,4239,2338,140,00254USDNYQ38,14
NP I PoORegal Petroleum6.8. 14:39:110,130,130,130,122 720GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.8. 15:10:2755,6055,8055,703,5328 065USDLIB53,80
NP I PoORepsol YPF- ------EURMCE25,35
NP I PoORepsol YPF Depository Receipt5.8. 23:20:00P--29,24-1,6364 082USDPNK29,24
NP I PoORex Stores6.8. 2:04:00P38,0053,8644,110,00281 952USDNYQ44,11
NP I PoORl Dutch Shell Rg6.8. 9:20:21877,00968,00877,00-10,3315CZKPSE-KOBOS978,00
NP I PoORockhopper Expl6.8. 14:55:580,750,760,750,39301 142GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.8. 11:21:54P5,796,255,851,047USDNYQ5,79
NP I PoOSabine Royalty Units6.8. 13:36:35P70,0075,0070,750,002USDNYQ70,75
NP I PoOSan Juan Basin Units6.8. 2:04:00P2,412,502,460,00227 731USDNYQ2,46
NP I PoOSBM Offshore6.8. 15:11:5934,7434,8034,7610,84629 549EURAEX31,36
NP I PoOSBO AG6.8. 15:01:5928,9029,0028,950,5220 305EURVIE28,80
NP I PoOSerica Energy6.8. 15:12:312,322,332,333,381 393 077GBPLSE2,25
NP I PoOSchlumberger6.8. 15:01:38P50,4050,9050,621,426 664USDNYQ49,91
NP I PoOSkotan6.8. 15:08:170,580,590,581,3910 215PLNWSE,57
NP I PoOSM Energy6.8. 15:11:47P30,4530,6330,454,9319 577USDNYQ29,02
NP I PoOSoco Intl6.8. 14:46:210,320,320,320,0037 799GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 15:07:130,610,620,612,04153 929GBPLSE,60
NP I PoOSubsea 7 Depository Receipt5.8. 23:20:00P--34,53-0,29105 819USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL329,40
NP I PoOSuncor Energy- ------CADTOR88,12
NP I PoOSunda Ene Rg6.8. 15:03:340,010,020,01-0,73554 064GBPLSE,01
NP I PoOTarga Resources6.8. 14:56:57P260,20271,30260,520,1681USDNYQ260,11
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech6.8. 15:11:27P8,258,638,31-1,6494USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL129,10
NP I PoOTotal SA6.8. 15:12:3474,6874,6974,691,21799 572EURPAR73,80
NP I PoOTransocean6.8. 15:12:27P5,355,385,364,28231 282USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil6.8. 15:09:090,140,140,14-1,972 580 072GBPLSE,14
NP I PoOValero Energy6.8. 15:12:17P306,50309,90306,511,363 232USDNYQ302,39
NP I PoOVERBIO6.8. 15:09:0829,6029,6829,642,2827 852EURGER28,98
NP I PoOVOC Energy Units6.8. 15:02:07P2,933,043,032,71210USDNYQ2,95
NP I PoOW&T Offshore6.8. 15:11:09P3,353,443,445,8520 704USDNYQ3,25
NP I PoOWilliams Cos6.8. 15:13:00P72,3173,0072,991,64735USDNYQ71,81
NP I PoOWoodside Petrole Rg- ------AUDASX31,78
NP I PoOWorld Fuel Svc6.8. 2:04:00P31,0039,8138,460,001 593 117USDNYQ38,46
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP