Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012910,86
KB115811590,78
PKN93,393,321,06
Msft485485,250,25
Nokia5,4385,4440,33
IBM300,33300,890,00
Mercedes-Benz Group AG59,8759,880,32
PFE25,0725,080,16
19.12.2025 14:39:32
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 14:34:57
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,38 0,53 0,00 6 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 14:13:01P23,2323,7923,430,003USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 12:19:410,020,020,02-0,52468 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 13:56:381,101,101,100,37255 364GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 14:33:5017,7417,8217,820,7989 011PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 14:28:180,100,100,10-2,93449 273GBPLSE,10
NP I PoOBP19.12. 14:33:594,204,204,20-0,0214 018 305GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOCabot Oil19.12. 13:06:05P25,2625,5025,430,006 139USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 14:03:591,911,931,910,161 030GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 14:33:008,018,048,02-1,11177 241EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 14:33:482,812,822,812,5534 687PLNWSE2,74
NP I PoOConocoPhillips19.12. 14:30:13P92,3092,5092,490,281 721USDNYQ92,23
NP I PoOCVR Energy19.12. 14:14:42P28,0136,9928,320,1135USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 11:39:1619,6519,8019,702,07255EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 14:34:40P35,8035,9835,810,255 039USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 14:22:34P12,3712,4312,37-0,64113USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 14:07:550,000,000,009,29155 058 270GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 14:34:32P16,2216,2316,230,1253 299USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 14:34:15P31,7132,1931,990,003 552USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 14:14:0717,0017,3017,05-2,571 673EURGER17,65
NP I PoOEOG Resources19.12. 14:34:18P102,70102,87102,870,251 306USDNYQ102,61
NP I PoOEQT19.12. 14:32:50P53,7754,5853,820,111 649USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 14:25:250,020,020,02-6,785 374 048GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 13:24:2610,0010,1610,162,1124EURBRU9,95
NP I PoOExxon Mobil19.12. 14:34:28P116,42116,58116,540,0036 855USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 14:33:348,358,388,380,60108 628EURAEX8,33
NP I PoOGalp Energia19.12. 14:34:3214,1214,1314,130,11602 331EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P42,0143,0342,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 14:31:52P36,5239,7937,070,0051USDNSQ37,07
NP I PoOGold Oil19.12. 14:21:370,000,000,0013,2116 079 974GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 14:27:37P--8,233,003 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,9212,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 14:29:451,711,711,71-0,56251 063GBPLSE1,72
NP I PoOHalliburton19.12. 14:30:46P27,4527,7927,44-0,073 744USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 14:33:442,062,062,060,881 075 086GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 14:23:23P6,156,206,190,65476USDNYQ6,15
NP I PoOHell Petrol19.12. 14:34:308,368,388,381,15181 393EURATH8,29
NP I PoOHelmerich19.12. 14:25:58P27,0528,5027,41-0,9872USDNYQ27,68
NP I PoOHunting19.12. 13:31:023,563,583,58-2,3299 098GBPLSE3,66
NP I PoOChariot Oil19.12. 13:29:040,020,020,02-1,581 346 854GBPLSE,02
NP I PoOChevron19.12. 14:35:03P147,57147,60147,60-0,0621 217USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 13:08:270,230,240,23-4,7063 282GBPLSE,24
NP I PoOJohn Wood Group19.12. 13:57:040,240,240,241,28976 044GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 14:24:46P26,3026,3926,340,002 860USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 14:27:424,964,994,96-0,76265 783SEKSTO5,00
NP I PoOMarathon19.12. 14:30:13P166,65168,30167,95-0,101 837USDNYQ168,11
NP I PoOMaurel Prom19.12. 14:33:514,814,824,820,3763 089EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 14:12:50P4,114,354,21-3,2223USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00182,30181,30-0,4964CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 14:08:00P52,9753,5053,460,472 956USDNYQ53,21
NP I PoOMurphy Oil19.12. 13:07:58P30,7632,9031,040,004USDNYQ31,04
NP I PoOMV Oil Units19.12. 10:04:49P1,231,301,271,6050USDNYQ1,25
NP I PoONeste Oil19.12. 13:39:1018,3718,3918,38-0,24268 409EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 14:34:02P--10,74-0,4564 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P12,2119,7212,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 14:30:0042,4442,6642,66-0,512 882EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,106,506,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 14:34:24P39,8039,8939,840,2646 587USDNYQ39,73
NP I PoOOceaneering Intl19.12. 14:13:56P22,9123,4723,21-0,43206USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P6,086,726,670,00941 395USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 134,501 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 14:24:070,190,190,19-1,683 813 380GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 13:06:55P5,765,845,770,00319USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,5017,5016,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 14:12:510,010,010,01-9,263 338 978GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 14:30:19P129,00132,25129,960,64687USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 14:16:54535,00539,20539,001,11215CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 13:51:25P34,0635,2134,360,0030USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 14:27:3269,7069,9069,801,3137 028USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P25,0039,2833,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 14:33:080,710,710,710,852 959 018GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 12:25:520,030,030,03-1,08152 606GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 11:37:26P4,815,655,600,181USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P66,1068,5067,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 14:29:50P5,405,505,42-0,81100USDNYQ5,46
NP I PoOSBM Offshore19.12. 14:33:4424,4824,5224,480,1673 242EURAEX24,44
NP I PoOSBO AG19.12. 14:29:2627,1027,2027,10-0,5525 437EURVIE27,25
NP I PoOSerica Energy19.12. 14:29:231,681,691,68-0,94402 411GBPLSE1,70
NP I PoOSchlumberger19.12. 14:30:37P38,2238,4838,270,372 519USDNYQ38,13
NP I PoOSkotan19.12. 14:27:460,790,800,79-0,7510 720PLNWSE,80
NP I PoOSM Energy19.12. 14:34:44P18,8018,9518,860,801 008USDNYQ18,71
NP I PoOSoco Intl19.12. 11:26:210,190,200,203,66197 154GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 14:34:570,380,380,380,53101 267GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 13:06:45P178,80187,88178,600,0026USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 14:34:15P8,939,098,940,11347USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 14:34:5455,5455,5655,550,221 539 679EURPAR55,43
NP I PoOTransocean19.12. 14:34:01P3,923,933,920,0041 449USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 14:30:060,060,060,06-1,651 619 615GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 14:33:44P159,00163,00161,71-0,14155USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 14:34:0519,4119,4619,442,6993 760EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 13:46:30P2,813,002,830,0095USDNYQ2,83
NP I PoOW&T Offshore19.12. 14:32:22P1,721,741,720,008 791USDNYQ1,72
NP I PoOWilliams Cos19.12. 14:29:58P58,6660,7058,730,12729USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 14:07:23P22,1026,4423,710,25297USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP