Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft459,2459,27-0,02
Nokia5,7865,7923,32
IBM306,63306,87-0,72
Mercedes-Benz Group AG59,5659,57-1,86
PFE25,4225,43-0,61
15.01.2026 17:01:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 17:00:53
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,433 -8,65 -0,04 164 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL808,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc15.1. 17:01:1724,4324,4824,460,0254 782USDNSQ24,45
NP I PoOAltaGas- ------CADTOR40,78
NP I PoOAminex15.1. 16:27:520,020,020,02-4,002 344 103GBPLSE,02
NP I PoOAnglo Pacific15.1. 17:00:131,291,301,301,01303 638GBPLSE1,28
NP I PoOARC Resources- ------CADTOR23,32
NP I PoOBogdanka15.1. 17:00:0120,0020,1519,920,4044 349PLNWSE19,84
NP I PoOBorders and Sou15.1. 16:49:240,090,090,09-3,161 950 241GBPLSE,10
NP I PoOBP15.1. 17:01:364,384,384,38-1,2431 905 192GBPLSE4,44
NP I PoOBP Preferred Stock15.1. 14:17:101,481,551,501,047 015GBPLSE1,48
NP I PoOBP Preferred Stock15.1. 10:27:211,611,671,660,002 093GBPLSE1,64
NP I PoOCabot Oil15.1. 17:01:5025,7825,7925,791,683 398 469USDNYQ25,36
NP I PoOCadogan Petrol13.1. 17:28:580,040,050,043,531GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,81
NP I PoOCapri Ener RG15.1. 16:55:272,242,262,25-0,5212 989GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR48,03
NP I PoOCenovus Energy- ------CADTOR25,57
NP I PoOCMB.TECH NV15.1. 17:01:499,699,729,71-3,86140 300EURBRU10,10
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy15.1. 16:45:272,902,942,952,43108 839PLNWSE2,88
NP I PoOConocoPhillips15.1. 17:01:5199,8599,9199,88-0,461 868 607USDNYQ100,34
NP I PoOCVR Energy15.1. 17:01:5223,5423,5723,56-1,67156 249USDNYQ23,96
NP I PoODaldrup & Soehne15.1. 15:31:0318,7519,0518,85-2,33683EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL275,60
NP I PoODevon Energy15.1. 17:01:5337,4137,4237,42-1,331 740 552USDNYQ37,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.1. 17:01:4413,0513,0613,06-4,851 068 844USDNYQ13,72
NP I PoODN Oljeselskap- ------NOKOSL16,58
NP I PoOEGPI Firecreek15.1. 15:30:00--0,000,0032 000USDPNK,00
NP I PoOEmpyrean Energy15.1. 16:58:370,000,000,000,007 131 759GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP15.1. 17:01:1317,4717,4817,48-0,113 419 954USDNYQ17,50
NP I PoOENI- ------EURMIL16,72
NP I PoOEnterprise Prodt Units15.1. 17:01:2232,5432,5532,550,17535 211USDNYQ32,49
NP I PoOEnviTec Biogas15.1. 15:45:0918,0018,5518,50-6,579 069EURGER19,95
NP I PoOEOG Resources15.1. 17:01:54109,56109,63109,60-1,03624 699USDNYQ110,74
NP I PoOEQT15.1. 17:01:4949,9850,0049,99-0,543 298 832USDNYQ50,26
NP I PoOEquinor ASA- ------NOKOSL250,00
NP I PoOEuropa Oil & Gas15.1. 16:35:500,020,020,022,035 325 664GBPLSE,02
NP I PoOExmar NV Ord Shs15.1. 16:57:599,829,989,981,421 881EURBRU9,84
NP I PoOExxon Mobil15.1. 17:01:52129,84129,85129,85-0,274 628 730USDNYQ130,20
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,44
NP I PoOFugro Br Rg15.1. 17:00:539,649,659,642,88430 294EURAEX9,37
NP I PoOGalp Energia15.1. 17:01:2716,0916,0916,09-0,43976 821EURLIS16,16
NP I PoOGas Plus SpA- ------EURMIL6,90
NP I PoOGlobal Partners Units15.1. 15:48:3443,6744,4243,56-1,67629USDNYQ44,30
NP I PoOGolar LNG15.1. 17:01:0639,6239,6739,64-1,07127 499USDNSQ40,07
NP I PoOGold Oil15.1. 16:02:390,000,000,00-1,0027 777 384GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.1. 17:00:33--8,552,2741 141USDPNK8,36
NP I PoOGulf Island15.1. 16:59:4811,9912,0012,000,0030 388USDNSQ12,00
NP I PoOGulf Keystone Pt Rg15.1. 17:00:551,811,811,81-0,55381 602GBPLSE1,82
NP I PoOHalliburton15.1. 17:01:5032,7832,7932,78-0,792 639 807USDNYQ33,04
NP I PoOHarbour Ener Rg15.1. 17:01:352,052,052,05-2,751 752 136GBPLSE2,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol15.1. 17:01:367,347,357,35-0,07209 046USDNYQ7,35
NP I PoOHell Petrol15.1. 16:25:038,838,858,83-0,67345 910EURATH8,89
NP I PoOHelmerich15.1. 17:01:1531,9932,0432,05-0,68168 512USDNYQ32,27
NP I PoOHunting15.1. 16:59:374,174,194,172,39333 357GBPLSE4,08
NP I PoOChariot Oil15.1. 16:29:090,020,020,02-4,363 555 893GBPLSE,02
NP I PoOChevron15.1. 17:01:53166,99167,00166,99-0,152 244 797USDNYQ167,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,82
NP I PoOImperial Oil Ltd- ------CADTOR137,43
NP I PoOInpex Hldg Unsp ADR15.1. 16:45:22--20,510,4911 701USDPNK20,41
NP I PoOIofina15.1. 16:51:360,270,290,27-3,34125 415GBPLSE,28
NP I PoOJohn Wood Group15.1. 16:57:450,270,270,270,003 130 983GBPLSE,27
NP I PoOKinder Morgan15.1. 17:01:4427,6527,6627,660,451 541 837USDNYQ27,53
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum15.1. 16:57:364,995,024,99-2,29691 796SEKSTO5,11
NP I PoOMarathon15.1. 17:01:42178,75179,10178,76-1,29238 335USDNYQ181,09
NP I PoOMaurel Prom15.1. 17:01:375,975,995,97-3,17123 815EURPAR6,16
NP I PoOMesa Royalty Tr15.1. 16:23:274,354,474,36-4,804 189USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt15.1. 16:21:19--5,295,285 711USDPNK5,02
NP I PoOMOL-A Rg15.1. 13:38:09--216,005,37150CZKPSE-KOBOS216,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.1. 17:01:3655,9555,9655,950,88475 377USDNYQ55,46
NP I PoOMurphy Oil15.1. 17:01:5333,6033,6533,63-1,94374 719USDNYQ34,29
NP I PoOMV Oil Units15.1. 17:01:192,252,312,2715,82598 925USDNYQ1,96
NP I PoONeste Oil15.1. 16:06:4220,6720,7020,682,021 223 490EURHEL20,27
NP I PoONeste Oil Depository Receipt15.1. 16:53:56--11,860,418 441USDPNK11,81
NP I PoONewpark Resource15.1. 17:01:3913,7813,8013,781,2563 354USDNYQ13,61
NP I PoONorsk Hydro ASA- ------NOKOSL84,36
NP I PoONorsk Hydro ASA Depository Receipt15.1. 16:59:46--8,430,3011 704USDPNK8,40
NP I PoONorth Atlantic Energies15.1. 16:59:0545,0445,3045,30-0,404 202EURPAR45,48
NP I PoONorth Europe Oil15.1. 16:51:208,538,688,60-3,4336 267USDNYQ8,90
NP I PoONorwegian Energy- ------NOKOSL440,00
NP I PoONuVista Energy- ------CADTOR18,56
NP I PoOObsidian Energy Rg- ------CADTOR9,39
NP I PoOOccidental15.1. 17:01:5143,7143,7243,72-1,374 606 496USDNYQ44,32
NP I PoOOceaneering Intl15.1. 17:01:1727,0627,1027,070,04137 400USDNYQ27,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.1. 17:00:238,218,228,220,98139 705USDNYQ8,14
NP I PoOOMV15.1. 9:10:10--1 190,000,0015CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt15.1. 16:35:06--14,22-1,861 124USDPNK14,49
NP I PoOONICO15.1. 11:01:0016,0016,5016,503,136PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,66
NP I PoOPantheon15.1. 17:01:190,070,070,07-9,9463 523 836GBPLSE,08
NP I PoOPatterson UTI15.1. 17:01:537,067,077,06-0,981 422 568USDNSQ7,13
NP I PoOPermian Basin Units15.1. 17:00:5318,4718,6018,54-0,406 626USDNYQ18,61
NP I PoOPetrel Resources15.1. 15:47:500,010,010,01-15,06688 787GBPLSE,01
NP I PoOPetro Matad15.1. 16:55:570,010,010,01-4,174 268 713GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR22,34
NP I PoOPhillips 6615.1. 17:01:48141,11141,33141,22-0,12321 632USDNYQ141,39
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN15.1. 9:20:17--566,300,9422CZKPSE-KOBOS566,30
NP I PoOPrecision Dril Rg- ------CADTOR103,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,85
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.1. 17:01:5033,3833,4433,41-0,07603 555USDNYQ33,43
NP I PoORegal Petroleum15.1. 15:53:030,160,170,160,006 807GBPLSE,16
NP I PoOReliance Indu Depository Receipt15.1. 17:01:1565,5065,7065,600,92137 071USDLIB65,00
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt15.1. 16:49:17--18,32-6,0012 979USDPNK19,49
NP I PoORex Stores15.1. 16:57:2233,5033,7433,520,369 793USDNYQ33,40
NP I PoORl Dutch Shell Rg15.1. 9:02:21--795,006,0015CZKPSE-KOBOS795,00
NP I PoORockhopper Expl15.1. 16:59:300,660,670,66-2,351 366 400GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.1. 16:19:180,030,030,032,82745 941GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.1. 17:01:426,176,186,18-0,40347 173USDNYQ6,20
NP I PoOSabine Royalty Units15.1. 16:46:1267,7769,0268,28-1,104 100USDNYQ69,04
NP I PoOSan Juan Basin Units15.1. 17:00:075,845,885,85-0,6841 347USDNYQ5,89
NP I PoOSBM Offshore15.1. 17:01:5028,4828,5228,506,18680 881EURAEX26,84
NP I PoOSBO AG15.1. 17:01:4533,7033,7533,753,3787 916EURVIE32,65
NP I PoOSerica Energy15.1. 16:58:551,971,981,98-1,09798 766GBPLSE2,00
NP I PoOSchlumberger15.1. 17:01:5046,7646,7746,77-0,444 379 353USDNYQ46,97
NP I PoOSkotan15.1. 15:46:310,790,810,79-0,752 987PLNWSE,80
NP I PoOSM Energy15.1. 17:01:4518,2618,2818,26-1,67821 228USDNYQ18,57
NP I PoOSoco Intl15.1. 16:09:400,210,220,210,48184 127GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.1. 17:00:530,430,430,43-8,651 193 355GBPLSE,47
NP I PoOSubsea 7 Depository Receipt15.1. 15:38:14--21,83-0,551 007USDPNK21,95
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR68,91
NP I PoOTarga Resources15.1. 17:01:24183,83184,25184,290,82167 609USDNYQ182,78
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,72
NP I PoOTetra Tech15.1. 17:01:1311,4211,4311,462,37569 765USDNYQ11,19
NP I PoOTGS Nopec Geo- ------NOKOSL98,80
NP I PoOTotal SA15.1. 17:01:4956,7056,7256,70-0,631 876 450EURPAR57,06
NP I PoOTransocean15.1. 17:01:244,364,374,37-0,344 962 139USDNYQ4,38
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil15.1. 17:00:470,070,070,07-4,398 352 994GBPLSE,08
NP I PoOValero Energy15.1. 17:01:51184,92185,15185,15-0,73642 609USDNYQ186,51
NP I PoOVERBIO15.1. 16:59:5525,6025,7025,642,7274 333EURGER24,96
NP I PoOVOC Energy Units15.1. 16:58:142,912,942,94-1,0116 386USDNYQ2,97
NP I PoOW&T Offshore15.1. 17:01:171,811,821,82-3,701 025 991USDNYQ1,89
NP I PoOWilliams Cos15.1. 17:01:4661,0261,0461,030,53629 003USDNYQ60,71
NP I PoOWoodside Petrole Rg- ------AUDASX23,92
NP I PoOWorld Fuel Svc15.1. 17:01:1528,0628,0828,072,52176 013USDNYQ27,38
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP