Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13111313-0,30
KB10491050-0,94
PKN88,7988,83-1,29
Msft-0,35
Nokia4,784,788-1,97
IBM-1,70
Mercedes-Benz Group AG51,9952,01-1,44
PFE-0,66
17.10.2025 9:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025 9:36:09
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,4144 1,07 0,00 3 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 2:00:00--24,49-0,45286 357USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 9:34:110,020,020,02-0,362 200 400GBPLSE,02
NP I PoOAnglo Pacific17.10. 9:29:500,900,910,91-2,00137 268GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 9:35:5221,2021,3021,30-0,238 321PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 9:16:390,100,100,100,9881 622GBPLSE,10
NP I PoOBP17.10. 9:36:494,044,044,04-2,202 324 313GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,391 656GBPLSE1,51
NP I PoOCabot Oil17.10. 2:04:00--22,58-2,6715 471 368USDNYQ22,58
NP I PoOCadogan Petrol16.10. 17:22:590,030,040,042,1114 246GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 9:31:561,881,921,90-1,3510 844GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 9:33:598,048,068,04-3,3740 025EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 9:36:413,213,233,2314,54432 657PLNWSE2,82
NP I PoOConocoPhillips17.10. 2:04:00--86,91-0,957 816 573USDNYQ86,91
NP I PoOCVR Energy17.10. 2:04:00--33,29-2,94981 761USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 9:13:3815,8516,2016,051,58627EURGER15,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 2:04:00--32,03-1,786 797 933USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 2:04:00--11,881,891 977 880USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 9:33:260,000,000,00-8,6510 909 775GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 2:04:00--16,68-1,3016 787 952USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 2:04:00--30,25-0,824 662 977USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 9:02:1818,1018,7519,150,002EURGER19,15
NP I PoOEOG Resources17.10. 2:04:00--107,25-1,274 392 101USDNYQ107,25
NP I PoOEQT17.10. 2:04:00--53,24-3,977 800 794USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 9:34:4992,3592,7092,70-0,541 867EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 9:34:070,010,020,01-5,16269 777GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 9:03:4910,0210,2610,04-0,59125EURBRU10,10
NP I PoOExxon Mobil17.10. 2:04:00--110,64-0,8711 782 202USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 9:36:358,678,688,68-1,53118 982EURAEX8,82
NP I PoOGalp Energia17.10. 9:36:1615,7115,7315,72-1,23171 866EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 2:04:01--43,89-2,3646 118USDNYQ43,89
NP I PoOGolar LNG17.10. 2:00:00--38,20-2,281 068 643USDNSQ38,20
NP I PoOGold Oil17.10. 9:32:100,000,000,00-3,8592 669 744GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 23:20:00--8,08-5,50314 667USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 2:00:00--7,25-1,2359 753USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 9:36:501,791,791,79-2,19215 208GBPLSE1,83
NP I PoOHalliburton17.10. 2:04:00--21,82-2,5522 870 530USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 9:36:541,921,921,92-2,03422 440GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 2:04:00--6,26-0,481 865 121USDNYQ6,26
NP I PoOHell Petrol17.10. 9:36:377,737,817,75-2,0216 025EURATH7,91
NP I PoOHelmerich17.10. 2:04:00--23,12-0,131 117 789USDNYQ23,12
NP I PoOHunting17.10. 9:35:353,123,133,12-3,55119 895GBPLSE3,24
NP I PoOChariot Oil17.10. 9:29:580,020,020,02-3,39300 125GBPLSE,02
NP I PoOChevron17.10. 2:04:00--151,71-0,265 276 788USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR16.10. 23:20:00--17,610,2463 740USDPNK17,61
NP I PoOIofina17.10. 9:35:090,240,260,25-0,1012 012GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 2:04:00--27,21-1,4513 166 510USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 9:33:404,454,484,48-0,5350 716SEKSTO4,50
NP I PoOMarathon17.10. 2:04:00--181,15-1,461 193 732USDNYQ181,15
NP I PoOMaurel Prom17.10. 9:35:524,524,544,53-2,3333 622EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 2:04:00--5,08-0,661 347USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 23:20:00--4,09-0,3711 084USDPNK4,09
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,90174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 2:04:00--48,53-1,601 756 678USDNYQ48,53
NP I PoOMurphy Oil17.10. 2:04:00--27,24-2,012 205 919USDNYQ27,24
NP I PoOMV Oil Units17.10. 2:04:00--5,46-2,67220 948USDNYQ5,46
NP I PoONeste Oil17.10. 8:41:1516,3016,3216,30-2,3178 516EURHEL16,69
NP I PoONeste Oil Depository Receipt16.10. 23:20:00--9,690,2816 779USDPNK9,69
NP I PoONewpark Resource17.10. 2:04:01--11,51-0,69725 553USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt16.10. 23:20:00--6,950,75116 401USDPNK6,95
NP I PoONorth Europe Oil17.10. 2:04:00--5,32-0,5660 627USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 2:04:00--41,04-2,0110 736 380USDNYQ41,04
NP I PoOOceaneering Intl17.10. 2:04:00--22,55-0,49783 323USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 2:04:00--5,95-1,82516 396USDNYQ5,95
NP I PoOOMV16.10. 9:08:531 055,001 059,001 052,000,000CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 23:20:00--12,56-0,327 577USDPNK12,56
NP I PoOONICO15.10. 18:00:0511,4012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 9:34:560,270,270,27-3,25944 417GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 2:00:00--5,62-1,925 961 126USDNSQ5,62
NP I PoOPermian Basin Units17.10. 2:04:00--17,17-0,52108 696USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 9:35:330,010,010,012,791 077 542GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 2:04:00--128,36-0,932 161 453USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 9:32:55505,30510,30510,70-0,026CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 2:04:00--35,70-3,933 031 314USDNYQ35,70
NP I PoORegal Petroleum17.10. 9:34:060,170,190,1910,6164GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 9:32:4463,5063,7063,900,793 263USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt16.10. 23:20:00--16,64-1,65189 102USDPNK16,64
NP I PoORex Stores17.10. 2:04:00--32,33-3,06181 468USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03730,70750,70762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 9:22:300,740,750,74-2,83149 622GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.10. 2:04:00--4,330,001 269 767USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 2:04:00--67,17-1,1242 196USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 2:04:00--5,57-5,43307 850USDNYQ5,57
NP I PoOSBM Offshore17.10. 9:30:4921,1421,1621,18-1,4022 487EURAEX21,48
NP I PoOSBO AG17.10. 9:33:0326,1026,2526,20-1,1311 363EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 9:36:411,741,751,75-2,69358 862GBPLSE1,80
NP I PoOSchlumberger17.10. 2:04:00--32,921,0724 453 637USDNYQ32,92
NP I PoOSkotan17.10. 9:14:470,880,900,901,3516PLNWSE,89
NP I PoOSM Energy17.10. 2:04:00--21,79-1,453 168 083USDNYQ21,79
NP I PoOSoco Intl17.10. 9:30:300,190,200,20-1,0125 057GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 9:36:090,410,420,411,0745 752GBPLSE,41
NP I PoOSubsea 7 Depository Receipt16.10. 23:20:00--19,14-2,3527 651USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 2:04:00--146,30-3,151 797 149USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 2:04:00--7,08-7,335 355 842USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 9:36:4651,8551,8651,86-1,35271 664EURPAR52,57
NP I PoOTransocean17.10. 2:04:00--3,23-2,4264 137 063USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 9:35:100,100,100,100,33421 004GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 2:04:00--156,39-2,852 661 349USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 9:35:3412,9012,9612,94-3,0737 376EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 2:04:00--2,970,6863 124USDNYQ2,97
NP I PoOW&T Offshore17.10. 2:04:00--2,14-4,891 708 107USDNYQ2,14
NP I PoOWilliams Cos17.10. 2:04:00--62,53-1,965 351 624USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 2:04:00--24,83-1,35470 790USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP