Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB994995-0,05
PKN136,3136,320,22
Msft400400,20,00
Nokia12,8212,8351,99
IBM270,13270,920,00
Mercedes-Benz Group AG48,8748,885-1,03
PFE2626,060,00
16.06.2026 10:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 10:04:09
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,6276 -1,32 -0,01 28 811
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc16.6. 2:00:00P24,3027,7024,600,00335 036USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 10:21:090,030,030,03-1,03182 699GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 10:28:3221,0521,1521,050,0010 767PLNWSE21,05
NP I PoOBorders and Sou16.6. 10:14:290,140,140,141,05339 584GBPLSE,14
NP I PoOBP16.6. 10:28:535,165,175,16-0,111 769 883GBPLSE5,17
NP I PoOBP Preferred Stock16.6. 9:11:051,571,631,63-1,812 000GBPLSE1,60
NP I PoOBP Preferred Stock16.6. 9:30:201,411,491,490,002 013GBPLSE1,45
NP I PoOCadogan Petrol12.6. 13:22:160,040,040,046,6718 221GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 10:03:343,113,153,140,1317 472GBPLSE3,14
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 10:28:4613,3413,4013,340,0013 757EURBRU13,34
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 10:04:492,142,212,14-2,828 154PLNWSE2,20
NP I PoOConocoPhillips16.6. 2:04:00P111,00111,78112,260,0010 860 506USDNYQ112,26
NP I PoOCVR Energy16.6. 2:04:00P28,0038,0028,880,00885 799USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 10:03:0019,1019,2519,305,461 489EURGER18,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy16.6. 2:04:00P43,0143,1343,530,0017 051 158USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 2:04:00P17,8518,4418,480,007 853 181USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 10:26:161,391,391,39-0,2924 915GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 10:28:420,000,000,005,3219 026 304GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP16.6. 2:04:00P18,7119,2418,910,0010 867 486USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units16.6. 2:04:00P36,3637,0136,500,003 670 649USDNYQ36,50
NP I PoOEnviTec Biogas15.6. 17:35:4419,8020,3019,800,005 676EURGER19,80
NP I PoOEOG Resources16.6. 2:04:00P130,00134,29131,980,004 867 857USDNYQ131,98
NP I PoOEQT16.6. 2:04:00P50,5052,0750,750,007 793 517USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 9:31:110,010,010,01-4,7649 383GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 9:55:5311,1511,3511,10-1,331 149EURBRU11,25
NP I PoOExxon Mobil16.6. 2:04:00P139,61140,91140,920,0023 631 398USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 10:28:3611,5411,5811,56-1,6291 636EURAEX11,75
NP I PoOGalp Energia16.6. 10:27:2718,3618,3718,36-0,43189 971EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units16.6. 2:04:00P18,3455,0045,610,00141 735USDNYQ45,61
NP I PoOGolar LNG16.6. 2:00:00P49,5952,1651,200,001 048 050USDNSQ51,20
NP I PoOGreen Thumb Inds Rg15.6. 23:27:19P--7,89-0,75383 368USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 10:28:281,701,711,70-1,6278 101GBPLSE1,73
NP I PoOHalliburton16.6. 2:04:00P37,7738,4338,180,0014 416 920USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 10:28:392,452,462,46-2,00302 252GBPLSE2,51
NP I PoOHargreaves Serv16.6. 10:13:528,028,248,150,872 811GBPLSE8,08
NP I PoOHelix Energy Sol16.6. 2:04:00P9,059,499,490,001 369 899USDNYQ9,49
NP I PoOHell Petrol16.6. 10:28:1310,2610,3210,291,1849 273EURATH10,17
NP I PoOHelmerich16.6. 2:04:00P14,8037,0037,000,001 859 153USDNYQ37,00
NP I PoOHunting16.6. 10:27:354,834,844,83-0,2150 113GBPLSE4,84
NP I PoOChariot Oil16.6. 10:08:100,020,020,02-3,35658 096GBPLSE,02
NP I PoOChevron16.6. 2:04:00P178,50178,79180,400,0010 184 949USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR15.6. 23:20:00P--21,69-2,58127 749USDPNK21,69
NP I PoOIofina16.6. 10:03:160,500,500,500,0031 320GBPLSE,50
NP I PoOKinder Morgan16.6. 2:04:00P31,0031,6731,460,0013 116 315USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 10:28:428,228,268,24-1,32261 468SEKSTO8,35
NP I PoOMarathon16.6. 2:04:00P246,00250,00250,860,003 457 030USDNYQ250,86
NP I PoOMaurel Prom16.6. 10:22:128,418,438,41-1,2940 733EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr16.6. 2:04:00P3,303,703,400,0038 864USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt15.6. 23:20:00P--6,14-5,0120 487USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58260,20267,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 2:04:00P54,4858,2555,670,002 086 577USDNYQ55,67
NP I PoOMurphy Oil16.6. 2:04:00P32,0052,3036,450,002 104 712USDNYQ36,45
NP I PoOMV Oil Units16.6. 2:04:00P1,611,801,620,00210 326USDNYQ1,62
NP I PoONeste Oil16.6. 9:33:4626,3726,4026,39-0,8893 781EURHEL26,62
NP I PoONeste Oil Depository Receipt15.6. 23:20:00P--15,44-3,7447 675USDPNK15,44
NP I PoONewpark Resource16.6. 2:04:00P10,2116,0014,770,001 123 749USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt15.6. 23:20:00P--10,80-6,88193 199USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 10:11:4848,0648,4048,04-2,24651EURPAR49,14
NP I PoONorth Europe Oil16.6. 2:04:00P7,008,817,390,00164 317USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental16.6. 2:04:00P53,6953,7354,460,0010 657 307USDNYQ54,46
NP I PoOOceaneering Intl16.6. 2:04:00P35,1548,0737,890,00693 979USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.6. 2:04:00P3,2810,508,200,00619 966USDNYQ8,20
NP I PoOOMV16.6. 9:51:001 333,001 346,001 344,50-0,0420CZKPSE-KOBOS1 345,00
NP I PoOOMV Depository Receipt15.6. 23:20:00P--16,45-2,4044 272USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 10:19:090,150,150,15-0,471 074 538GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 2:00:00P10,5010,9510,660,0013 728 106USDNSQ10,66
NP I PoOPermian Basin Units16.6. 2:04:00P21,7533,0627,370,00153 797USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 10:22:130,010,010,01-0,703 442 614GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6616.6. 2:04:00P170,10178,00173,260,003 029 348USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 10:23:46771,50776,50778,70-2,28892CZKPSE-KOBOS796,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources16.6. 2:04:00P36,7841,0037,460,003 949 108USDNYQ37,46
NP I PoORegal Petroleum16.6. 10:00:210,110,120,121,6845 880GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.6. 10:21:4556,2056,4056,301,819 842USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,66
NP I PoORepsol YPF Depository Receipt15.6. 23:20:00P--25,21-4,4783 717USDPNK25,21
NP I PoORex Stores16.6. 2:04:00P17,2867,4042,970,00185 767USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 10:27:270,720,730,72-0,55172 515GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 10:05:210,020,020,021,8310 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.6. 2:04:00P2,767,566,890,001 377 684USDNYQ6,89
NP I PoOSabine Royalty Units16.6. 2:04:00P28,85113,1371,760,0066 288USDNYQ71,76
NP I PoOSan Juan Basin Units16.6. 2:04:00P3,004,253,200,00395 475USDNYQ3,20
NP I PoOSBM Offshore16.6. 10:27:3832,7432,7632,740,1835 997EURAEX32,68
NP I PoOSBO AG16.6. 9:49:0533,3033,5533,30-3,0613 207EURVIE34,35
NP I PoOSerica Energy16.6. 10:28:402,462,472,46-3,49393 857GBPLSE2,55
NP I PoOSchlumberger16.6. 2:04:00P53,3353,5053,710,0015 240 792USDNYQ53,71
NP I PoOSkotan15.6. 18:00:400,580,600,600,0016 491PLNWSE,60
NP I PoOSM Energy16.6. 2:04:00P28,0028,7028,470,006 119 179USDNYQ28,47
NP I PoOSoco Intl16.6. 9:00:180,280,280,280,091 143GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 10:04:090,630,640,63-1,3245 241GBPLSE,64
NP I PoOSubsea 7 Depository Receipt15.6. 23:20:00P--36,901,9914 287USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 10:13:470,020,020,0212,94267 469GBPLSE,02
NP I PoOTarga Resources16.6. 2:04:00P180,00295,32262,330,001 261 693USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,36
NP I PoOTetra Tech16.6. 2:04:00P10,1010,3010,160,001 398 059USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 10:28:4673,1373,1473,140,19503 875EURPAR73,00
NP I PoOTransocean16.6. 2:04:00P5,855,885,830,0033 231 156USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 10:28:530,130,130,130,002 070 629GBPLSE,13
NP I PoOValero Energy16.6. 2:04:00P242,42256,98247,160,004 348 069USDNYQ247,16
NP I PoOVERBIO16.6. 10:26:4030,2830,3830,36-0,4633 856EURGER30,50
NP I PoOVOC Energy Units16.6. 2:04:00P2,693,302,770,0093 056USDNYQ2,77
NP I PoOW&T Offshore16.6. 2:04:00P3,363,373,390,007 002 859USDNYQ3,39
NP I PoOWilliams Cos16.6. 2:04:00P68,8172,9071,490,005 888 550USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc16.6. 2:04:00P26,0350,0331,270,00978 762USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP