Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112321,40
KB100810110,70
PKN140,58140,62-0,30
Msft417,57417,680,87
Nokia10,910,91-3,45
IBM227,3227,90,69
Mercedes-Benz Group AG50,650,620,84
PFE26,5726,580,15
07.05.2026 13:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 13:42:38
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,69522 -5,02 -0,04 223 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,14
NP I PoOAker- ------NOKOSL1 082,00
NP I PoOAker Kvaerner- ------NOKOSL15,12
NP I PoOAkita Drilling- ------CADTOR4,61
NP I PoOAlliance Rsc7.5. 13:34:36P24,7027,2525,700,1240USDNSQ25,67
NP I PoOAltaGas- ------CADTOR50,79
NP I PoOAminex7.5. 13:47:100,020,020,029,531 521 469GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,28
NP I PoOBogdanka7.5. 13:44:3024,4024,5024,50-2,0065 223PLNWSE25,00
NP I PoOBorders and Sou7.5. 12:44:000,100,100,10-2,04814 501GBPLSE,10
NP I PoOBP7.5. 13:47:545,455,455,45-1,145 653 977GBPLSE5,51
NP I PoOBP Preferred Stock7.5. 11:07:201,421,501,490,00308GBPLSE1,46
NP I PoOBP Preferred Stock6.5. 10:19:501,581,641,641,86229GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:00P18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol7.5. 11:37:440,040,050,040,00119 403GBPLSE,04
NP I PoOCameco- ------CADTOR168,75
NP I PoOCapri Ener RG7.5. 13:35:553,033,063,04-1,30218 670GBPLSE3,08
NP I PoOCdn Natural Rsc- ------CADTOR62,26
NP I PoOCenovus Energy- ------CADTOR39,49
NP I PoOCMB.TECH NV7.5. 13:45:0412,7412,7612,740,7976 286EURBRU12,64
NP I PoOCNOOC- ------HKDHKG29,38
NP I PoOCoal Energy7.5. 13:09:482,302,342,340,0932 177PLNWSE2,33
NP I PoOConocoPhillips7.5. 13:46:38P116,85117,39117,05-1,5612 225USDNYQ118,90
NP I PoOCVR Energy7.5. 13:33:47P31,8032,7932,77-0,08135USDNYQ32,79
NP I PoODaldrup & Soehne7.5. 13:47:3521,8022,3022,00-4,3512 341EURGER23,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,28
NP I PoODet Norske- ------NOKOSL339,80
NP I PoODevon Energy7.5. 13:47:55P45,8045,9545,88-1,5542 886USDNYQ46,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 13:31:50P19,0019,1019,301,9014 750USDNYQ18,94
NP I PoODN Oljeselskap- ------NOKOSL18,42
NP I PoOEcora Royalties Plc7.5. 13:39:041,491,491,491,64766 611GBPLSE1,47
NP I PoOEGPI Firecreek29.4. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 12:35:460,000,000,005,177 067 139GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,01
NP I PoOEnergy Transfer LP7.5. 13:47:16P19,9019,9419,940,3511 416USDNYQ19,87
NP I PoOENI- ------EURMIL22,97
NP I PoOEnterprise Prodt Units7.5. 13:45:38P37,6137,8737,600,1153 852USDNYQ37,56
NP I PoOEnviTec Biogas7.5. 9:27:0924,6025,0024,700,00783EURGER24,70
NP I PoOEOG Resources7.5. 13:45:29P132,82134,00134,690,001 301USDNYQ134,69
NP I PoOEQT7.5. 13:45:58P56,9557,1557,09-0,4715 579USDNYQ57,36
NP I PoOEquinor ASA- ------NOKOSL349,90
NP I PoOEuropa Oil & Gas7.5. 13:38:360,010,010,01-10,264 008 081GBPLSE,02
NP I PoOExmar NV Ord Shs7.5. 13:34:5110,7510,8010,75-0,92317EURBRU10,85
NP I PoOExxon Mobil7.5. 13:47:48P147,11147,33147,31-0,9361 064USDNYQ148,69
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,41
NP I PoOFugro Br Rg7.5. 13:43:3411,8111,8311,82-1,50127 017EURAEX12,00
NP I PoOGalp Energia7.5. 13:47:2919,0419,0619,05-1,30731 159EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,04
NP I PoOGlobal Partners Units7.5. 2:04:00P41,0049,0047,840,0055 115USDNYQ47,84
NP I PoOGolar LNG7.5. 13:09:03P50,0254,5054,48-0,33125USDNSQ54,66
NP I PoOGreen Thumb Inds Rg6.5. 23:20:00P--8,342,96389 199USDPNK8,34
NP I PoOGulf Keystone Pt Rg7.5. 13:37:241,861,871,870,32159 067GBPLSE1,86
NP I PoOHalliburton7.5. 13:47:40P40,2240,8040,39-0,0257 736USDNYQ40,40
NP I PoOHarbour Ener Rg7.5. 13:47:532,832,832,831,141 667 128GBPLSE2,80
NP I PoOHargreaves Serv7.5. 13:40:417,988,208,19-0,3917 278GBPLSE8,22
NP I PoOHelix Energy Sol7.5. 13:24:36P9,7310,009,930,803 192USDNYQ9,85
NP I PoOHell Petrol7.5. 13:47:289,989,989,980,81134 612EURATH9,90
NP I PoOHelmerich7.5. 2:04:00P37,7039,5039,830,001 365 782USDNYQ39,83
NP I PoOHunting7.5. 13:43:004,944,964,94-1,2067 255GBPLSE5,00
NP I PoOChariot Oil7.5. 13:44:000,020,020,02-2,443 016 709GBPLSE,02
NP I PoOChevron7.5. 13:47:03P183,15183,50183,20-1,0642 803USDNYQ185,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR174,22
NP I PoOInpex Hldg Unsp ADR6.5. 23:20:00P--25,59-1,9243 970USDPNK25,59
NP I PoOIofina7.5. 13:20:270,440,450,44-2,98225 577GBPLSE,45
NP I PoOKinder Morgan7.5. 13:46:32P31,3031,5631,51-0,226 919USDNYQ31,58
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum7.5. 13:46:428,268,308,29-4,601 013 260SEKSTO8,69
NP I PoOMarathon7.5. 13:47:06P240,49243,80242,13-1,49942USDNYQ245,78
NP I PoOMaurel Prom7.5. 13:47:429,539,559,55-0,7864 509EURPAR9,63
NP I PoOMega Uranium- ------CADTOR,77
NP I PoOMesa Royalty Tr7.5. 2:04:00P4,204,404,350,009 773USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 23:20:00P--6,95-1,4242 589USDPNK6,95
NP I PoOMOL-A Rg6.5. 14:08:08281,60288,60280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 13:41:15P55,5656,0055,710,103 126USDNYQ55,66
NP I PoOMurphy Oil7.5. 13:45:16P38,1439,6039,531,5457USDNYQ38,93
NP I PoOMV Oil Units7.5. 13:06:12P2,452,462,461,451 417USDNYQ2,42
NP I PoONeste Oil7.5. 12:52:4827,4027,4227,41-2,25373 226EURHEL28,04
NP I PoONeste Oil Depository Receipt6.5. 23:20:00P--16,40-4,8741 202USDPNK16,40
NP I PoONewpark Resource7.5. 13:38:21P15,6415,9015,65-0,38781USDNYQ15,71
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt6.5. 23:20:00P--11,58-1,95175 316USDPNK11,58
NP I PoONorth Atlantic Energies7.5. 13:33:1358,4058,9558,60-1,686 938EURPAR59,60
NP I PoONorth Europe Oil7.5. 2:04:00P8,018,488,100,0081 824USDNYQ8,10
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR17,60
NP I PoOOccidental7.5. 13:47:31P54,2654,3654,31-1,47173 041USDNYQ55,12
NP I PoOOceaneering Intl7.5. 13:37:16P36,1136,8436,99-0,221 266USDNYQ37,07
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl7.5. 13:38:23P8,508,928,91-0,01437USDNYQ8,91
NP I PoOOMV6.5. 9:44:401 455,501 468,501 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt6.5. 23:20:00P--18,04-0,8816 215USDPNK18,04
NP I PoOONICO6.5. 18:00:2914,1015,0014,600,0077PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX11,93
NP I PoOPanoro- ------NOKOSL33,00
NP I PoOPantheon7.5. 13:45:380,110,110,111,732 455 125GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,41
NP I PoOPatterson UTI7.5. 13:46:38P11,1111,7311,620,308 695USDNSQ11,58
NP I PoOPermian Basin Units7.5. 13:00:08P21,7522,8022,550,585USDNYQ22,42
NP I PoOPetrel Resources7.5. 9:31:080,010,010,010,009 485GBPLSE,01
NP I PoOPetro Matad7.5. 13:39:110,010,010,01-7,41484 027GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,10
NP I PoOPhillips 667.5. 13:40:44P168,28171,60171,720,00576USDNYQ171,72
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN7.5. 13:35:31805,70810,70808,900,6155CZKPSE-KOBOS804,00
NP I PoOPrecision Dril Rg- ------CADTOR125,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources7.5. 13:20:08P40,5444,3341,01-0,3996USDNYQ41,17
NP I PoORegal Petroleum7.5. 10:00:140,130,150,140,005 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.5. 12:40:0760,9061,1061,10-0,818 545USDLIB61,60
NP I PoORepsol YPF- ------EURMCE21,89
NP I PoORepsol YPF Depository Receipt6.5. 23:20:00P--25,76-4,20123 315USDPNK25,76
NP I PoORex Stores7.5. 13:24:34P47,7651,1048,150,27109USDNYQ48,02
NP I PoORl Dutch Shell Rg7.5. 9:25:39824,00887,60888,007,7710CZKPSE-KOBOS824,00
NP I PoORockhopper Expl7.5. 13:39:010,820,830,833,25887 996GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum7.5. 9:57:040,020,020,024,7730 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.5. 13:42:29P7,408,157,400,2712 004USDNYQ7,38
NP I PoOSabine Royalty Units7.5. 13:13:46P74,6077,4577,251,91415USDNYQ75,80
NP I PoOSan Juan Basin Units7.5. 2:04:00P4,114,504,160,00145 839USDNYQ4,16
NP I PoOSBM Offshore7.5. 13:46:1336,3636,4036,382,02276 382EURAEX35,66
NP I PoOSBO AG7.5. 13:38:3234,2534,4034,20-1,7225 472EURVIE34,80
NP I PoOSerica Energy7.5. 13:45:192,582,592,59-1,55609 660GBPLSE2,63
NP I PoOSchlumberger7.5. 13:43:30P54,5055,0655,160,009 304USDNYQ55,16
NP I PoOSkotan7.5. 10:37:460,680,700,702,945 209PLNWSE,68
NP I PoOSM Energy7.5. 13:37:37P28,5028,7428,740,6717 024USDNYQ28,55
NP I PoOSoco Intl7.5. 13:20:280,260,270,26-0,51170 786GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.5. 13:42:380,690,700,70-5,02797 253GBPLSE,73
NP I PoOSubsea 7 Depository Receipt6.5. 23:20:00P--35,33-2,1112 864USDPNK35,33
NP I PoOSubsea 7 SA- ------NOKOSL327,80
NP I PoOSuncor Energy- ------CADTOR87,91
NP I PoOSunda Ene Rg7.5. 12:57:560,020,020,02-0,111 491 081GBPLSE,02
NP I PoOTarga Resources7.5. 13:43:58P243,00277,50262,995,41938USDNYQ249,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,54
NP I PoOTetra Tech7.5. 13:14:54P9,489,859,85-0,10476USDNYQ9,86
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA7.5. 13:47:4575,7375,7575,75-1,301 259 212EURPAR76,75
NP I PoOTransocean7.5. 13:45:23P6,206,236,22-0,1651 896USDNYQ6,23
NP I PoOTrican Well Svc- ------CADTOR6,92
NP I PoOTullow Oil7.5. 13:47:300,150,150,15-7,5016 154 660GBPLSE,16
NP I PoOValero Energy7.5. 13:47:04P232,00235,40232,00-1,982 301USDNYQ236,69
NP I PoOVERBIO7.5. 13:42:4436,0836,2236,18-0,8260 030EURGER36,48
NP I PoOVOC Energy Units7.5. 2:04:00P3,043,293,080,0092 287USDNYQ3,08
NP I PoOW&T Offshore7.5. 13:47:49P3,763,793,79-0,7937 757USDNYQ3,82
NP I PoOWilliams Cos7.5. 13:40:28P73,2575,0073,760,003 286USDNYQ73,76
NP I PoOWoodside Petrole Rg- ------AUDASX31,84
NP I PoOWorld Fuel Svc7.5. 13:41:45P26,4226,8126,810,00231USDNYQ26,81
NP I PoOYanzhou Coal- ------HKDHKG16,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP