Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,24
KB116211630,00
PKN96,8996,910,34
Msft471471,5-0,57
Nokia5,255,2561,12
IBM302,84303,81-0,27
Mercedes-Benz Group AG57,4357,46-0,09
PFE25,2925,30,32
25.11.2025 12:08:16
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2025 11:49:50
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,4254 -1,76 -0,01 1 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 2:00:00P22,2224,7823,720,00195 209USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 11:53:340,010,020,026,6514 826 390GBPLSE,01
NP I PoOAnglo Pacific25.11. 11:54:010,960,970,960,7190 019GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 11:37:0020,2020,3020,20-0,255 498PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 11:23:550,100,110,11-2,73190 740GBPLSE,11
NP I PoOBP25.11. 12:03:244,544,544,540,082 583 258GBPLSE4,54
NP I PoOBP Preferred Stock25.11. 10:00:091,481,541,510,003 370GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil25.11. 10:55:53P25,8526,9926,200,00105USDNYQ26,20
NP I PoOCadogan Petrol25.11. 11:12:240,040,050,040,13100 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 9:39:181,931,961,930,21678GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 12:03:518,858,878,871,9537 351EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 12:01:043,073,083,08-2,84225 244PLNWSE3,17
NP I PoOConocoPhillips25.11. 12:00:42P87,1090,0087,660,11679USDNYQ87,56
NP I PoOCVR Energy25.11. 2:04:00P30,7754,6034,470,00850 396USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 11:36:3217,8018,1018,051,403 885EURGER17,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 11:46:04P35,7436,5035,92-0,032 237USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 2:04:00P12,8813,5013,320,002 403 160USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy25.11. 11:55:240,000,000,007,5038 054 415GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 10:39:06P16,4516,4816,47-0,121 182USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 2:04:00P30,7932,8132,550,004 919 407USDNYQ32,55
NP I PoOEnviTec Biogas24.11. 17:36:1517,8518,3517,90-4,281EURGER17,90
NP I PoOEOG Resources25.11. 10:00:00P102,52108,82106,55-0,041USDNYQ106,59
NP I PoOEQT25.11. 11:59:06P57,0557,5357,03-0,89113USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 12:01:5340,1840,3240,16-2,0010 854EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 11:02:120,020,020,02-5,71414 403GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 10:38:5710,7010,8010,800,003 520EURBRU10,80
NP I PoOExxon Mobil25.11. 12:02:31P115,87116,12116,020,041 914USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 12:02:088,528,538,522,96165 977EURAEX8,28
NP I PoOGalp Energia25.11. 12:02:2717,2817,3017,290,46149 363EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 2:04:00P16,9466,0842,130,0044 782USDNYQ42,13
NP I PoOGolar LNG25.11. 10:57:17P34,9038,9035,550,6250USDNSQ35,33
NP I PoOGold Oil25.11. 11:53:460,000,000,00-9,8420 205 166GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.11. 23:20:00P--5,900,85394 553USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 2:00:00P-11,8611,820,00108 729USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 11:53:591,721,731,73-0,1963 096GBPLSE1,73
NP I PoOHalliburton25.11. 11:04:26P25,4525,6825,62-0,194 509USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 12:01:112,162,172,170,46252 079GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 10:15:34P6,106,886,480,0055USDNYQ6,48
NP I PoOHell Petrol25.11. 12:02:098,468,478,46-0,0691 582EURATH8,47
NP I PoOHelmerich25.11. 11:08:40P20,0027,1126,970,821USDNYQ26,75
NP I PoOHunting25.11. 11:54:583,663,673,662,0955 927GBPLSE3,58
NP I PoOChariot Oil25.11. 11:58:060,010,020,01-4,67399 813GBPLSE,02
NP I PoOChevron25.11. 12:03:49P149,57150,17149,950,132 075USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR24.11. 23:20:00P--20,30-0,3721 264USDPNK20,30
NP I PoOIofina25.11. 9:02:030,200,210,210,9713GBPLSE,21
NP I PoOJohn Wood Group25.11. 12:02:480,250,250,250,732 723 688GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 10:01:24P26,6126,8126,80-0,0759USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 12:03:435,125,185,1414,772 348 490SEKSTO4,47
NP I PoOMarathon25.11. 2:04:00P181,63194,99190,180,002 533 407USDNYQ190,18
NP I PoOMaurel Prom25.11. 11:59:244,834,844,841,0424 046EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 12:00:11P4,454,954,937,4150USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--4,51-1,2012 679USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17183,60190,60195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 2:04:00P48,7655,0053,240,001 833 880USDNYQ53,24
NP I PoOMurphy Oil25.11. 2:04:00P26,4232,4431,150,002 133 147USDNYQ31,15
NP I PoOMV Oil Units25.11. 10:39:18P1,031,061,030,00889USDNYQ1,03
NP I PoONeste Oil25.11. 11:08:1616,3716,3816,371,68207 334EURHEL16,10
NP I PoONeste Oil Depository Receipt24.11. 23:20:00P--9,23-4,0564 293USDPNK9,23
NP I PoONewpark Resource25.11. 11:30:11P4,7819,1211,80-1,262USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt24.11. 23:20:00P--7,081,87134 553USDPNK7,08
NP I PoONorth Europe Oil25.11. 2:04:00P5,606,105,850,0039 279USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 12:03:52P41,3141,4241,33-0,246 012USDNYQ41,43
NP I PoOOceaneering Intl25.11. 2:04:00P20,0029,9424,210,00598 728USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 2:04:00P5,906,636,160,00593 871USDNYQ6,16
NP I PoOOMV25.11. 9:41:171 156,501 169,501 172,000,608CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt24.11. 23:20:00P--14,011,1622 427USDPNK14,01
NP I PoOONICO24.11. 17:59:4510,3010,7011,500,0010PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 12:03:040,270,270,27-0,932 323 833GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 10:38:26P5,505,635,600,184 210USDNSQ5,59
NP I PoOPermian Basin Units25.11. 2:04:00P18,2619,0018,550,0062 989USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 11:42:520,010,010,015,263 307 096GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 11:48:46P119,82135,50133,00-0,1520USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00P--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 12:04:22549,40554,40553,900,7127CZKPSE-KOBOS550,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 2:04:00P37,0138,3738,250,002 254 277USDNYQ38,25
NP I PoORegal Petroleum24.11. 16:08:550,170,180,1716,00168 374GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 11:42:2268,6068,7068,600,1510 268USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt24.11. 23:20:00P--18,03-0,8847 878USDPNK18,03
NP I PoORex Stores25.11. 2:04:00P12,7332,2631,810,00199 659USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15-800,00800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 11:59:380,740,750,74-3,641 110 632GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.11. 2:04:00P4,815,995,220,001 571 969USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 2:04:00P67,2080,5077,600,0032 203USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 2:04:00P5,495,995,630,00348 044USDNYQ5,63
NP I PoOSBM Offshore25.11. 12:01:4124,5224,5824,561,1533 004EURAEX24,28
NP I PoOSBO AG25.11. 11:59:2926,3526,5526,400,767 692EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 12:03:591,891,891,89-0,38225 260GBPLSE1,90
NP I PoOSchlumberger25.11. 11:30:47P35,6136,1435,68-0,082 905USDNYQ35,71
NP I PoOSkotan25.11. 12:03:510,870,880,880,001 405PLNWSE,88
NP I PoOSM Energy25.11. 2:04:00P18,1118,9018,430,003 622 882USDNYQ18,43
NP I PoOSoco Intl25.11. 11:48:280,200,200,202,5640 918GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 11:49:500,430,430,43-1,7659 922GBPLSE,43
NP I PoOSubsea 7 Depository Receipt24.11. 23:20:00P--18,931,233 226USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 11:32:43P170,00171,03169,50-0,216USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 2:04:00P6,807,817,670,003 649 794USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 12:03:2055,9255,9355,920,05361 949EURPAR55,89
NP I PoOTransocean25.11. 11:47:57P4,014,084,020,00184USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 12:01:170,040,040,04-2,7120 524 759GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 11:11:48P158,00183,10174,710,1923USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 12:03:3516,4016,4416,410,0036 938EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 2:04:00P2,662,922,770,0036 433USDNYQ2,77
NP I PoOW&T Offshore25.11. 10:10:32P1,801,861,810,0055USDNYQ1,81
NP I PoOWilliams Cos25.11. 10:57:14P58,8560,5359,750,543USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 2:04:00P9,5526,9823,860,00741 389USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP