Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112950,08
KB976,5977-0,51
PKN144,76144,80,56
Msft1,53
Nokia10,3910,41-1,33
IBM0,93
Mercedes-Benz Group AG45,2345,242,12
PFE1,28
14.07.2026 10:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 9:51:16
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,6169 0,97 0,01 24 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,88
NP I PoOAlliance Rsc14.7. 2:00:00--24,691,31273 060USDNSQ24,69
NP I PoOAltaGas- ------CADTOR54,46
NP I PoOAminex14.7. 9:40:180,020,030,021,9411 959GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,44
NP I PoOBogdanka14.7. 9:57:2322,0522,1522,203,2644 281PLNWSE21,50
NP I PoOBorders and Sou14.7. 9:57:490,130,130,130,8038 682GBPLSE,13
NP I PoOBP14.7. 9:57:585,205,215,213,074 829 376GBPLSE5,05
NP I PoOBP Preferred Stock13.7. 15:39:061,541,611,54-2,2278GBPLSE1,58
NP I PoOBP Preferred Stock14.7. 9:11:361,371,441,400,01100GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,67
NP I PoOCapri Ener RG14.7. 9:36:413,473,493,47-0,2929GBPLSE3,48
NP I PoOCdn Natural Rsc- ------CADTOR60,95
NP I PoOCenovus Energy- ------CADTOR39,12
NP I PoOCMB.TECH NV14.7. 9:54:0613,7013,7413,720,733 519EURBRU13,62
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy14.7. 9:52:182,002,022,000,206 321PLNWSE2,00
NP I PoOConocoPhillips14.7. 2:04:00--112,853,495 975 656USDNYQ112,85
NP I PoOCVR Energy14.7. 2:04:00--33,468,041 030 291USDNYQ33,46
NP I PoODaldrup & Soehne13.7. 17:35:3224,3024,5024,500,004 300EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.7. 2:04:00--43,733,559 996 651USDNYQ43,73
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 2:04:00--17,31-2,533 415 684USDNYQ17,31
NP I PoODN Oljeselskap- ------NOKOSL16,92
NP I PoOEcora Royalties Plc14.7. 9:54:021,251,261,26-1,7340 188GBPLSE1,28
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy14.7. 9:55:180,000,000,000,7527 754 012GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,97
NP I PoOEnergy Transfer LP14.7. 2:04:00--20,182,6410 014 078USDNYQ20,18
NP I PoOENI- ------EURMIL21,56
NP I PoOEnsign Ergy Svcs- ------CADTOR3,45
NP I PoOEnterprise Prodt Units14.7. 2:04:00--38,312,793 588 396USDNYQ38,31
NP I PoOEnviTec Biogas14.7. 9:02:2718,9019,2019,352,9350EURGER19,00
NP I PoOEOG Resources14.7. 2:04:00--139,614,113 810 521USDNYQ139,61
NP I PoOEQT14.7. 2:04:00--49,721,787 671 510USDNYQ49,72
NP I PoOEquinor ASA- ------NOKOSL345,70
NP I PoOEuropa Oil & Gas14.7. 9:37:110,020,020,023,81279 028GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 9:32:3911,3011,4511,300,00300EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,43
NP I PoOFugro Br Rg14.7. 9:53:399,449,479,46-0,5822 434EURAEX9,52
NP I PoOGalp Energia14.7. 9:57:2319,9719,9919,980,60167 925EURLIS19,86
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units14.7. 2:04:00--48,730,8367 611USDNYQ48,73
NP I PoOGolar LNG14.7. 2:00:00--51,07-0,33733 606USDNSQ51,07
NP I PoOGreen Thumb Inds Rg13.7. 23:20:00--7,627,17895 858USDPNK7,62
NP I PoOGulf Keystone Pt Rg14.7. 9:55:491,771,781,771,49162 818GBPLSE1,74
NP I PoOHalliburton14.7. 2:04:00--35,212,388 217 254USDNYQ35,21
NP I PoOHarbour Ener Rg14.7. 9:56:402,302,302,302,77561 138GBPLSE2,24
NP I PoOHargreaves Serv13.7. 17:35:107,908,028,060,0038 616GBPLSE8,06
NP I PoOHelix Energy Sol14.7. 2:04:00--9,523,251 489 183USDNYQ9,52
NP I PoOHell Petrol14.7. 9:57:2912,0012,0112,011,1840 876EURATH11,87
NP I PoOHelmerich14.7. 2:04:00--33,971,921 187 812USDNYQ33,97
NP I PoOHunting14.7. 9:56:044,574,584,571,2228 549GBPLSE4,51
NP I PoOChariot Oil14.7. 9:57:100,010,010,01-3,035 277 837GBPLSE,02
NP I PoOChevron14.7. 2:04:00--182,203,297 685 087USDNYQ182,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR174,95
NP I PoOInpex Hldg Unsp ADR13.7. 23:20:00--21,291,77113 527USDPNK21,29
NP I PoOIofina14.7. 9:39:160,570,580,581,1441 196GBPLSE,57
NP I PoOKinder Morgan14.7. 2:04:00--32,240,377 533 736USDNYQ32,24
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum14.7. 9:43:267,327,377,370,9632 908SEKSTO7,30
NP I PoOMarathon14.7. 2:04:00--296,884,632 146 235USDNYQ296,88
NP I PoOMaurel Prom14.7. 9:57:118,038,068,051,3255 452EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr14.7. 2:04:00--3,170,635 381USDNYQ3,17
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 23:20:00--6,47-3,1441 400USDPNK6,47
NP I PoOMOL-A Rg15.6. 10:57:58275,40282,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 2:04:00--57,210,461 342 017USDNYQ57,21
NP I PoOMurphy Oil14.7. 2:04:00--34,903,412 561 885USDNYQ34,90
NP I PoOMV Oil Units14.7. 2:04:00--0,77-3,56501 311USDNYQ,77
NP I PoONeste Oil14.7. 9:02:2231,4431,4731,452,44184 954EURHEL30,70
NP I PoONeste Oil Depository Receipt13.7. 23:20:00--17,573,5480 716USDPNK17,57
NP I PoONewpark Resource14.7. 2:04:00--14,33-0,14620 483USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL86,42
NP I PoONorsk Hydro ASA Depository Receipt13.7. 23:20:00--8,871,03765 389USDPNK8,87
NP I PoONorth Atlantic Energies14.7. 9:57:3957,9558,5558,102,833 212EURPAR56,50
NP I PoONorth Europe Oil14.7. 2:04:00--7,847,2566 071USDNYQ7,84
NP I PoONorwegian Energy- ------NOKOSL531,00
NP I PoOObsidian Energy Rg- ------CADTOR12,75
NP I PoOOccidental14.7. 2:04:00--54,813,6312 864 190USDNYQ54,81
NP I PoOOceaneering Intl14.7. 2:04:00--43,222,66838 210USDNYQ43,22
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.7. 2:04:00--8,471,68516 046USDNYQ8,47
NP I PoOOMV13.7. 13:26:561 498,501 511,501 475,500,000CZKPSE-KOBOS1 475,50
NP I PoOOMV Depository Receipt13.7. 23:20:00--17,621,9152 432USDPNK17,62
NP I PoOONICO13.7. 17:59:4512,4013,0012,900,785PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,69
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon14.7. 9:49:470,140,140,141,02616 601GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,54
NP I PoOPatterson UTI14.7. 2:00:00--9,683,095 829 700USDNSQ9,68
NP I PoOPermian Basin Units14.7. 2:04:00--28,067,10111 991USDNYQ28,06
NP I PoOPetrel Resources13.7. 9:00:430,010,010,01-10,895 595GBPLSE,01
NP I PoOPetro Matad14.7. 9:38:580,010,010,016,86112 646GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR24,22
NP I PoOPhillips 6614.7. 2:04:00--198,295,273 092 127USDNYQ198,29
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 9:02:26807,30812,30812,502,3813CZKPSE-KOBOS793,60
NP I PoOPrecision Dril Rg- ------CADTOR118,17
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.7. 2:04:00--36,242,112 356 563USDNYQ36,24
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-0,66250GBPLSE,13
NP I PoOReliance Indu Depository Receipt14.7. 9:43:0753,9054,0054,00-1,108 924USDLIB54,60
NP I PoORepsol YPF- ------EURMCE24,06
NP I PoORepsol YPF Depository Receipt13.7. 23:20:00--27,814,55102 662USDPNK27,81
NP I PoORex Stores14.7. 2:04:00--47,661,19170 688USDNYQ47,66
NP I PoORl Dutch Shell Rg13.7. 13:20:32805,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl14.7. 9:53:420,710,710,710,3237 287GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 2:04:00--5,782,301 236 627USDNYQ5,78
NP I PoOSabine Royalty Units14.7. 2:04:00--73,641,1425 599USDNYQ73,64
NP I PoOSan Juan Basin Units14.7. 2:04:00--2,67-1,84205 469USDNYQ2,67
NP I PoOSBM Offshore14.7. 9:57:5432,3432,3632,360,0640 400EURAEX32,34
NP I PoOSBO AG14.7. 9:52:2731,0031,0531,000,324 692EURVIE30,90
NP I PoOSerica Energy14.7. 9:56:132,332,342,333,30292 005GBPLSE2,26
NP I PoOSchlumberger14.7. 2:04:00--47,36-0,848 032 635USDNYQ47,36
NP I PoOSkotan13.7. 18:00:210,580,600,600,009 758PLNWSE,60
NP I PoOSM Energy14.7. 2:04:00--29,897,484 257 081USDNYQ29,89
NP I PoOSoco Intl14.7. 9:49:100,250,260,26-4,1767 749GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL68,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 9:51:160,610,620,620,9788 436GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 23:20:00--34,480,476 010USDPNK34,48
NP I PoOSubsea 7 SA- ------NOKOSL334,80
NP I PoOSuncor Energy- ------CADTOR86,77
NP I PoOSunda Ene Rg14.7. 9:48:300,010,010,010,00170 799GBPLSE,01
NP I PoOTarga Resources14.7. 2:04:00--279,402,211 087 278USDNYQ279,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,20
NP I PoOTetra Tech14.7. 2:04:00--9,18-2,861 449 210USDNYQ9,18
NP I PoOTGS Nopec Geo- ------NOKOSL134,50
NP I PoOTotal SA14.7. 9:57:5071,7871,8071,791,95555 485EURPAR70,42
NP I PoOTransocean14.7. 2:04:00--5,373,2750 931 425USDNYQ5,37
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil14.7. 9:55:270,140,140,140,724 004 153GBPLSE,14
NP I PoOValero Energy14.7. 2:04:00--295,795,382 870 567USDNYQ295,79
NP I PoOVERBIO14.7. 9:54:5532,3232,4832,464,2440 159EURGER31,14
NP I PoOVOC Energy Units14.7. 2:04:00--3,194,93133 778USDNYQ3,19
NP I PoOW&T Offshore14.7. 2:04:00--3,555,345 100 150USDNYQ3,55
NP I PoOWilliams Cos14.7. 2:04:00--74,46-0,758 561 870USDNYQ74,46
NP I PoOWoodside Petrole Rg- ------AUDASX29,32
NP I PoOWorld Fuel Svc14.7. 2:04:00--35,951,78959 390USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP