Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,55
KB115711581,40
PKN92,9292,931,11
Msft478478,70,48
Nokia5,3045,3080,38
IBM303,8305,360,28
Mercedes-Benz Group AG59,8659,88-1,09
PFE25,4925,5-0,16
17.12.2025 13:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 13:33:40
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,38433 1,94 0,01 48 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 13:47:34P23,5023,9023,751,3219USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 13:45:420,010,020,010,18141 115GBPLSE,01
NP I PoOAnglo Pacific17.12. 13:18:141,091,101,090,92139 229GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 13:38:5617,9017,9217,92-0,4446 954PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 13:45:560,100,100,103,00402 231GBPLSE,10
NP I PoOBP17.12. 13:49:054,324,324,322,247 087 830GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 13:46:52P25,5025,5525,510,83492USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,931,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 13:40:368,278,298,28-0,24153 731EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 13:41:112,832,862,83-5,03171 299PLNWSE2,98
NP I PoOConocoPhillips17.12. 13:40:23P91,0592,1091,861,205 400USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P25,0037,0029,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 13:17:3719,5519,8019,600,003 271EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 13:47:49P35,5035,6035,531,256 006USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 13:24:01P12,5912,7012,661,20483USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 13:35:260,000,000,00-6,1539 574 867GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 13:33:00P16,4116,4716,430,435 104USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 13:42:15P31,8532,1731,870,28157USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,2017,8017,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 13:44:23P102,25103,25102,340,551 076USDNYQ101,78
NP I PoOEQT17.12. 13:36:58P53,7553,9953,600,531 716USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 13:42:540,020,020,02-3,332 427 223GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0810,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 13:50:04P115,45115,65115,570,7816 348USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 13:47:368,348,358,35-1,24182 987EURAEX8,45
NP I PoOGalp Energia17.12. 13:47:0414,2114,2214,210,82559 629EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P39,5043,0342,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00P37,1539,0036,990,001 134 113USDNSQ36,99
NP I PoOGold Oil17.12. 13:27:090,000,000,000,8176 158 333GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 13:48:54P7,2112,5011,920,001USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 13:49:561,731,731,732,28150 938GBPLSE1,69
NP I PoOHalliburton17.12. 13:50:05P27,5027,5027,491,104 408USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 13:47:052,092,092,092,351 066 569GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 13:43:49P6,636,716,671,37662USDNYQ6,58
NP I PoOHell Petrol17.12. 13:49:128,288,298,29-0,42109 044EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,6128,9927,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 13:44:383,733,753,75-3,97172 957GBPLSE3,90
NP I PoOChariot Oil17.12. 13:45:330,020,020,02-0,37338 221GBPLSE,02
NP I PoOChevron17.12. 13:46:52P147,85147,99147,850,7512 759USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 12:32:180,230,250,23-4,1740 733GBPLSE,24
NP I PoOJohn Wood Group17.12. 13:47:150,240,240,24-0,821 729 497GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 13:34:26P26,4126,5826,440,42897USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 13:48:205,115,155,113,13195 475SEKSTO4,95
NP I PoOMarathon17.12. 13:45:02P177,50177,70177,820,58178USDNYQ176,79
NP I PoOMaurel Prom17.12. 13:43:174,854,864,851,4238 579EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,564,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00184,30185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 13:29:49P54,0054,2554,150,30110USDNYQ53,99
NP I PoOMurphy Oil17.12. 13:00:00P31,5431,9931,571,0965USDNYQ31,23
NP I PoOMV Oil Units17.12. 13:44:30P1,271,471,324,76202USDNYQ1,26
NP I PoONeste Oil17.12. 12:54:2618,3118,3418,330,63387 876EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 13:40:40P12,4512,6512,650,00336USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 13:30:4144,0044,1644,141,19918EURPAR43,62
NP I PoONorth Europe Oil17.12. 11:36:00P6,106,336,12-2,242USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 13:49:03P39,3039,3339,331,0533 297USDNYQ38,92
NP I PoOOceaneering Intl17.12. 13:00:00P23,6627,0024,571,702USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 10:57:17P6,086,856,820,5921USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 146,001 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO17.12. 11:05:179,6010,3010,30-5,508PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 13:49:010,190,190,192,275 212 102GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 13:44:55P5,936,005,940,857 109USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00P16,0018,0016,530,00105 787USDNYQ16,53
NP I PoOPetrel Resources17.12. 10:14:050,010,010,010,001 389GBPLSE,01
NP I PoOPetro Matad17.12. 13:47:090,010,010,01-6,038 529 233GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 13:50:06P132,00134,60132,950,89658USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 11:56:49533,00538,00536,00-0,0441CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 13:44:49P33,6234,9034,901,31741USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 13:19:3568,4068,5068,501,1840 345USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2536,7533,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 13:45:360,720,730,733,21852 887GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 13:45:530,030,030,03-0,71133 087GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 13:40:06P5,555,645,551,09157USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 13:25:18P66,6068,6767,300,0036USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 13:00:06P5,425,745,500,185USDNYQ5,49
NP I PoOSBM Offshore17.12. 13:40:1124,2024,2424,221,42132 872EURAEX23,88
NP I PoOSBO AG17.12. 13:44:2527,1527,3027,15-0,1830 541EURVIE27,20
NP I PoOSerica Energy17.12. 13:47:271,741,751,752,11846 925GBPLSE1,71
NP I PoOSchlumberger17.12. 13:45:02P38,0038,4038,101,305 305USDNYQ37,61
NP I PoOSkotan17.12. 13:33:340,690,710,69-2,82128 001PLNWSE,71
NP I PoOSM Energy17.12. 13:42:51P18,5018,6518,611,861 782USDNYQ18,27
NP I PoOSoco Intl17.12. 13:15:070,200,200,20-0,98285 097GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 13:33:400,380,390,381,94124 597GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 13:31:29P176,01179,93176,940,308USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 13:34:11P8,808,968,810,9292USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 13:49:5955,4555,4655,461,761 042 117EURPAR54,50
NP I PoOTransocean17.12. 13:46:37P3,913,933,922,0823 413USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 13:32:410,060,060,060,862 354 111GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 13:11:28P160,00167,59163,610,4949USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 13:36:1518,0618,1118,11-1,8442 580EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 13:08:33P2,812,982,820,002USDNYQ2,82
NP I PoOW&T Offshore17.12. 13:46:35P1,671,691,680,6039 515USDNYQ1,67
NP I PoOWilliams Cos17.12. 13:36:52P58,5460,7158,930,8949USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 12:06:25P22,0026,5424,503,51202USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP