Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft486,01486,040,02
Nokia5,765,80,69
IBM302,09302,240,39
Mercedes-Benz Group AG59,5259,55-0,67
PFE25,2725,280,32
22.12.2025 18:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 18:07:02
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
138,49 0,75 1,03 4 059 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.12. 18:07:43311,54311,68311,620,33280 854USDNYQ310,60
NP I PoOAdmiral Group22.12. 17:35:0431,6031,9031,900,13244 509GBPLSE31,86
NP I PoOAFLAC Inc22.12. 18:07:32110,63110,67110,650,26432 717USDNYQ110,36
NP I PoOAllianz22.12. 17:35:24390,00390,10390,400,23240 237EURGER389,50
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.12. 18:07:49207,26207,38207,321,13331 718USDNYQ205,00
NP I PoOAmer Intl Group22.12. 18:07:4386,7086,7486,710,80575 091USDNYQ86,03
NP I PoOAmerican Finl22.12. 18:07:02138,42138,57138,490,7564 995USDNYQ137,46
NP I PoOAMERISAFE22.12. 18:06:5939,3039,4439,300,6156 637USDNSQ39,06
NP I PoOArch Capital Gp22.12. 18:07:1496,8896,9196,890,72283 799USDNSQ96,20
NP I PoOArthur J Gallag22.12. 18:07:57258,28258,49258,391,97432 757USDNYQ253,39
NP I PoOAssurant22.12. 18:05:22241,39241,96241,721,1354 387USDNYQ239,02
NP I PoOAssured Guaranty22.12. 18:07:1691,0991,2791,180,75106 600USDNYQ90,50
NP I PoOAviva Rg22.12. 17:35:026,766,816,800,412 285 778GBPLSE6,78
NP I PoOAxa SA22.12. 17:35:2941,0041,1541,10-0,241 674 470EURPAR41,20
NP I PoOAxa SA Depository Receipt22.12. 18:02:43--48,280,2661 971USDPNK48,15
NP I PoOAXIS Capital22.12. 18:06:09108,84109,02108,930,9287 002USDNYQ107,94
NP I PoOBerkshire Hatha22.12. 18:02:59749 100,00749 624,55748 995,210,46300USDNYQ745 600,00
NP I PoOBrown & Brown22.12. 18:07:3680,9380,9680,960,97757 657USDNYQ80,18
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin22.12. 18:04:04167,48167,87167,510,1399 081USDNSQ167,29
NP I PoOCitizens22.12. 18:05:155,645,685,66-5,0330 050USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial22.12. 18:06:5848,0148,0748,041,2985 283USDNYQ47,43
NP I PoOCNO Finan22.12. 18:07:5543,8643,8943,880,78106 966USDNYQ43,55
NP I PoOCrawford22.12. 17:26:1310,9511,2311,396,651 601USDNYQ10,68
NP I PoOCrawford22.12. 18:07:1011,7411,8311,811,9417 016USDNYQ11,58
NP I PoODonegal Group22.12. 18:07:4720,4220,4720,47-0,2937 930USDNSQ20,53
NP I PoOEmployers Holdgs22.12. 18:06:5743,2643,3043,260,75106 393USDNYQ42,94
NP I PoOErie Indemnity22.12. 18:00:59286,06286,87286,060,7940 504USDNSQ283,82
NP I PoOEuCO22.12. 18:01:031,231,251,22-5,43253 144PLNWSE1,29
NP I PoOFairfax Finl- ------CADTOR2 540,97
NP I PoOFirst American F22.12. 18:01:5461,8762,0061,93-1,68156 797USDNYQ62,99
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl22.12. 18:07:309,239,249,240,76921 787USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR66,90
NP I PoOHannover Ruckv Depository Receipt22.12. 17:44:54--51,981,111 316USDPNK51,41
NP I PoOHannover Rueckv22.12. 17:38:21265,40265,60265,400,8458 062EURGER263,20
NP I PoOHanover Insurnce22.12. 18:07:24186,23186,67186,490,9345 483USDNYQ184,77
NP I PoOHansard Global22.12. 15:49:280,450,510,496,395 503GBPLSE,47
NP I PoOHilltop Holdings22.12. 18:05:1534,7134,7434,730,0941 996USDNYQ34,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR283,72
NP I PoOLegal & General22.12. 17:35:122,562,572,560,477 597 268GBPLSE2,55
NP I PoOLincoln National22.12. 18:07:2846,5546,5646,560,75396 306USDNYQ46,21
NP I PoOLoews22.12. 18:07:35108,01108,05108,031,36100 718USDNYQ106,58
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,92
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel22.12. 18:07:572 173,732 186,012 179,870,616 903USDNYQ2 166,65
NP I PoOMarsh & McLennan22.12. 18:07:43185,78185,91185,870,63689 485USDNYQ184,70
NP I PoOMBIA22.12. 18:06:597,277,297,280,6999 454USDNYQ7,23
NP I PoOMercury General22.12. 18:05:4795,6195,9095,732,2548 354USDNYQ93,62
NP I PoOMetLife22.12. 18:07:4981,8281,8381,830,32574 309USDNYQ81,57
NP I PoOMunich Re22.12. 17:39:39560,00560,20560,600,86115 514EURGER555,80
NP I PoONuernberger Bet22.12. 17:35:25120,00120,50120,000,00202EURGER120,00
NP I PoOOld Rep Intl22.12. 18:06:4446,0746,1246,081,25226 195USDNYQ45,51
NP I PoOPing An In Sp ADR-H22.12. 18:01:48--16,79-0,36179 633USDPNK16,85
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica22.12. 18:07:24260,91261,45261,180,9191 521USDNYQ258,83
NP I PoOProAssurance Cp22.12. 18:04:4524,1024,1124,110,0285 176USDNYQ24,10
NP I PoOProgressive22.12. 18:07:19226,59226,81226,711,081 063 141USDNYQ224,28
NP I PoOPrudential22.12. 17:35:2811,4611,5011,490,311 982 677GBPLSE11,45
NP I PoOPrudential Finl22.12. 18:07:50115,01115,12115,070,08326 270USDNYQ114,99
NP I PoOPZU22.12. 18:01:0267,7467,8267,90-0,03902 088PLNWSE67,92
NP I PoOReinsurance Grop22.12. 18:01:32208,29208,68208,571,4097 492USDNYQ205,70
NP I PoORenaissanceRe22.12. 18:06:56281,94282,21281,941,2351 782USDNYQ278,52
NP I PoOSafety Insurance22.12. 18:05:4979,1379,4179,201,0719 275USDNSQ78,36
NP I PoOSampo Rg-A22.12. 17:00:0010,2610,2710,270,641 309 635EURHEL10,20
NP I PoOScor22.12. 17:35:1527,6028,4228,360,50337 259EURPAR28,22
NP I PoOStandard Life Rg22.12. 17:35:212,012,042,020,101 660 627GBPLSE2,02
NP I PoOStewart Info Svc22.12. 18:07:1371,5371,7371,63-0,0151 163USDNYQ71,64
NP I PoOStorebrand ASA- ------NOKOSL171,20
NP I PoOSun Life Financl- ------CADTOR84,86
NP I PoOSwiss Life22.12. 17:31:59910,20914,80913,800,3349 235CHFVTX910,80
NP I PoOSwiss Re22.12. 17:39:36135,00132,00131,850,76572 178CHFVTX130,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc22.12. 18:07:43140,16140,31140,240,88198 998USDNYQ139,01
NP I PoOTravlrs22.12. 18:07:27293,02293,19293,110,06219 799USDNYQ292,92
NP I PoOUNIQA22.12. 9:00:17--374,000,542CZKPSE-KOBOS374,00
NP I PoOUnumProvident22.12. 18:07:3979,4979,5679,530,36202 840USDNYQ79,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX703,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG22.12. 15:56:05--1 600,001,523 587CZKPSE-KOBOS1 600,00
NP I PoOVOTUM22.12. 18:01:0144,8044,9545,00-1,1012 874PLNWSE45,50
NP I PoOWhite Mtn Ins22.12. 18:04:012 069,652 076,492 068,941,329 216USDNYQ2 042,02
NP I PoOWR Berkley22.12. 18:07:1470,5770,6070,591,76331 088USDNYQ69,37
NP I PoOZurich Financial22.12. 17:38:00598,20-598,200,13200 159CHFVTX597,40
NP I PoOZurich Insur Sp ADR22.12. 18:01:46--37,800,7238 101USDPNK37,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP