Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,88374,960,26
Nokia12,2812,32,00
IBM262,56262,78-0,89
Mercedes-Benz Group AG44,46544,47-1,70
PFE24,2724,28-1,82
24.06.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:28:31
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
138,90 1,33 1,82 4 043 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 17:29:39334,63334,82334,820,82309 836USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:29:3934,4234,4434,421,89110 362GBPLSE33,78
NP I PoOAFLAC Inc24.6. 17:29:47118,15118,20118,18-0,51489 493USDNYQ118,79
NP I PoOAllianz24.6. 17:29:51405,30405,40405,300,02295 284EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 17:29:19235,76236,09235,911,88411 459USDNYQ231,55
NP I PoOAmer Intl Group24.6. 17:28:2277,0577,1077,080,71656 920USDNYQ76,53
NP I PoOAmerican Finl24.6. 17:28:31138,87138,96138,901,3354 734USDNYQ137,08
NP I PoOAMERISAFE24.6. 17:27:0232,5832,6432,620,9019 866USDNSQ32,33
NP I PoOArch Capital Gp24.6. 17:29:5195,1395,2095,141,53444 348USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:27:50219,32219,48219,331,64644 808USDNYQ215,78
NP I PoOAssurant24.6. 17:20:03265,24266,02265,520,0883 413USDNYQ265,30
NP I PoOAssured Guaranty24.6. 17:27:4778,8278,8978,830,8845 350USDNYQ78,14
NP I PoOAviva Rg24.6. 17:29:586,446,456,440,091 121 850GBPLSE6,44
NP I PoOAxa SA24.6. 17:29:4542,8142,8242,820,231 111 985EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 17:29:59--48,64-0,2341 099USDPNK48,75
NP I PoOAXIS Capital24.6. 17:27:52106,84106,98106,911,1268 777USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 17:25:44746 386,04746 959,99747 000,001,2565USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 17:29:0861,6661,7061,672,101 149 525USDNYQ60,40
NP I PoOCincinnati Fin24.6. 17:29:24178,72178,91178,851,73114 881USDNSQ175,81
NP I PoOCitizens24.6. 17:25:005,845,885,86-0,5113 891USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 17:27:5547,0947,1547,130,4576 399USDNYQ46,92
NP I PoOCNO Finan24.6. 17:29:1552,8852,9152,900,24143 372USDNYQ52,77
NP I PoOCrawford24.6. 17:27:3811,5711,7911,681,7421 124USDNYQ11,48
NP I PoOCrawford24.6. 17:15:3810,7211,0010,862,021 460USDNYQ10,64
NP I PoODonegal Group24.6. 17:27:0018,3818,4118,401,5733 302USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 17:27:1249,0049,0849,011,7230 923USDNYQ48,18
NP I PoOErie Indemnity24.6. 17:24:48226,20227,02226,702,5236 476USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:29:5468,6668,7468,66-1,12406 068USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 17:28:309,319,329,321,58650 520USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 17:24:05--44,990,8111 067USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:29:00237,80238,00237,800,7670 342EURGER236,00
NP I PoOHanover Insurnce24.6. 17:29:19210,78211,38210,951,5964 984USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 17:27:5139,0639,1339,121,1439 989USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:29:592,952,782,860,107 286 568GBPLSE2,86
NP I PoOLincoln National24.6. 17:29:2537,2737,3137,27-2,41648 401USDNYQ38,19
NP I PoOLoews24.6. 17:28:02111,58111,67111,590,91166 751USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 17:28:031 912,001 914,541 913,001,0014 533USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 17:29:30165,87165,92165,871,24349 758USDNYQ163,84
NP I PoOMBIA24.6. 17:28:186,446,456,452,71145 841USDNYQ6,28
NP I PoOMercury General24.6. 17:24:18107,07107,45107,250,7237 259USDNYQ106,48
NP I PoOMetLife24.6. 17:29:4285,7785,8485,81-2,521 265 194USDNYQ88,03
NP I PoOMunich Re24.6. 17:30:00480,20480,40480,101,01150 972EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 17:29:1840,4240,4440,441,48228 047USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 17:23:44--13,49-2,2551 319USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 17:28:57283,96284,67284,300,2046 737USDNYQ283,72
NP I PoOProAssurance Cp24.6. 17:29:5524,9925,0025,001,423 538 463USDNYQ24,65
NP I PoOProgressive24.6. 17:29:36219,48219,75219,751,881 148 644USDNYQ215,69
NP I PoOPrudential24.6. 17:28:569,969,969,96-1,663 268 598GBPLSE10,13
NP I PoOPrudential Finl24.6. 17:27:33107,03107,13107,01-1,36358 618USDNYQ108,48
NP I PoOPZU24.6. 17:01:5966,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 17:29:34209,55210,87210,10-0,77125 971USDNYQ211,74
NP I PoORenaissanceRe24.6. 17:28:40311,64312,05311,671,3447 234USDNYQ307,56
NP I PoOSafety Insurance24.6. 17:27:3773,4773,8073,611,2014 816USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:29:578,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:28:5131,4031,4231,42-0,0689 411EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:29:412,322,322,32-0,771 548 993GBPLSE2,34
NP I PoOStewart Info Svc24.6. 17:27:3468,2468,4568,350,7668 610USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:19:55--880,60-0,6124 846CHFVTX886,00
NP I PoOSwiss Re24.6. 17:19:55--126,801,48462 754CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 17:28:43132,08132,18132,130,61416 055USDNYQ131,33
NP I PoOTravlrs24.6. 17:29:31321,60321,75321,661,48284 185USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 17:29:1589,8389,9289,88-1,60268 188USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 17:28:212 028,462 048,662 037,680,693 228USDNYQ2 023,63
NP I PoOWR Berkley24.6. 17:28:4470,1370,2170,181,76494 163USDNYQ68,96
NP I PoOZurich Financial24.6. 17:30:00585,00585,40585,200,07236 736CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 17:28:23--36,100,0026 731USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP