Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft397397,07-2,92
Nokia3,3843,43-0,69
IBM169,95169,99-7,70
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,5125,52-2,84
25.04.2024 19:46:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 19:46:11
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,76 -0,62 -0,52 713 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 19:46:24245,50245,68245,561,05931 880USDNYQ243,01
NP I PoOAdmiral Group25.4. 17:35:0526,9126,9326,92-2,60327 496GBPLSE27,64
NP I PoOAFLAC Inc25.4. 19:46:1183,7683,7783,76-0,62713 561USDNYQ84,28
NP I PoOAllianz25.4. 17:39:31262,50262,60262,70-1,501 095 457EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 19:46:15172,53172,59172,530,15555 663USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 19:45:5556,0256,0456,030,07207 861USDNYQ55,99
NP I PoOAmer Intl Group25.4. 19:46:4074,5874,6174,59-0,511 263 783USDNYQ74,97
NP I PoOAmerican Finl25.4. 19:45:39128,87129,18129,03-0,53146 011USDNYQ129,72
NP I PoOAMERISAFE25.4. 19:42:1445,7245,8345,80-10,05104 551USDNSQ50,92
NP I PoOArch Capital Gp25.4. 19:46:4293,2293,2493,230,04340 374USDNSQ93,19
NP I PoOArthur J Gallag25.4. 19:46:44236,76236,95236,910,04301 983USDNYQ236,81
NP I PoOAssurant25.4. 19:39:30174,08174,19174,11-1,66121 890USDNYQ177,05
NP I PoOAssured Guaranty25.4. 19:45:0077,8977,9377,90-0,75184 024USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,241,251,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 16:56:561,341,361,35-0,0618 671GBPLSE1,35
NP I PoOAxa SA25.4. 17:35:0233,7033,9533,80-1,314 264 207EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 19:44:36--35,98-1,88131 829USDPNK36,67
NP I PoOAXIS Capital25.4. 19:46:1562,0062,0362,00-0,93125 732USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 19:47:01611 980,00612 400,00612 400,00-0,1712 017USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 19:46:38118,68118,76118,70-1,02230 799USDNSQ119,92
NP I PoOCitizens25.4. 19:46:552,002,042,02-3,8130 284USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 19:44:2543,8343,8743,84-0,8853 063USDNYQ44,23
NP I PoOCNO Finan25.4. 19:46:5426,4826,4926,48-1,52145 249USDNYQ26,89
NP I PoOCrawford25.4. 19:41:079,659,729,65-0,2131 088USDNYQ9,67
NP I PoOCrawford25.4. 17:37:039,489,579,51-1,862 383USDNYQ9,69
NP I PoODonegal Group25.4. 19:42:2713,8913,9413,94-0,437 744USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 19:40:1643,6343,7143,70-2,67128 028USDNYQ44,90
NP I PoOEnstar Group25.4. 19:11:38289,13290,41289,53-0,7612 280USDNSQ291,74
NP I PoOErie Indemnity25.4. 18:59:00379,71380,70381,78-0,2317 700USDNSQ382,66
NP I PoOEuCO25.4. 18:00:091,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 19:47:0153,5953,6753,59-7,25921 415USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 19:45:565,955,965,96-0,67856 998USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 19:17:10--40,71-1,772 936USDPNK41,45
NP I PoOHannover Rueckv25.4. 17:35:22227,50227,70227,70-1,90136 566EURGER232,10
NP I PoOHanover Insurnce25.4. 19:40:05131,64131,96131,75-0,6646 954USDNYQ132,62
NP I PoOHansard Global25.4. 17:27:370,500,510,49-1,2691 016GBPLSE,48
NP I PoOHartford Fin Ser25.4. 19:46:1299,1099,1499,12-0,74735 301USDNYQ99,86
NP I PoOHilltop Holdings25.4. 19:44:2330,1430,1730,14-1,3164 774USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 17:35:292,332,332,33-6,3627 363 741GBPLSE2,49
NP I PoOLincoln National25.4. 19:45:5927,8827,8927,88-2,69581 624USDNYQ28,65
NP I PoOLoews25.4. 19:46:1376,5976,6176,60-0,27194 016USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 19:46:561 443,511 445,891 443,54-1,2914 468USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 19:46:21201,35201,43201,370,21499 395USDNYQ200,95
NP I PoOMBIA25.4. 19:46:106,496,506,49-1,36142 658USDNYQ6,58
NP I PoOMercury General25.4. 19:42:1254,8654,9654,88-0,62119 226USDNYQ55,22
NP I PoOMetLife25.4. 19:46:5971,4771,4871,47-1,721 531 890USDNYQ72,72
NP I PoOMunich Re25.4. 17:35:03423,20423,50423,20-1,72320 002EURGER430,60
NP I PoONuernberger Bet25.4. 17:36:0766,0067,0066,00-0,75667EURGER66,50
NP I PoOOld Rep Intl25.4. 19:46:4629,9329,9429,93-1,221 815 071USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 19:28:08--9,043,43248 274USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 19:42:12219,04219,63218,98-1,3168 392USDNYQ221,88
NP I PoOProAssurance Cp25.4. 19:39:1913,6513,6813,68-2,08124 033USDNYQ13,97
NP I PoOProgressive25.4. 19:46:45210,95211,04210,95-0,59758 030USDNYQ212,20
NP I PoOPrudential25.4. 17:35:267,147,147,14-2,885 596 592GBPLSE7,35
NP I PoOPrudential Finl25.4. 19:46:49111,28111,31111,31-1,29301 158USDNYQ112,76
NP I PoOPZU25.4. 18:00:0751,0851,1051,00-0,20886 729PLNWSE51,10
NP I PoOReinsurance Grop25.4. 19:45:39190,56190,80190,68-0,18145 152USDNYQ191,01
NP I PoORenaissanceRe25.4. 19:46:24219,25219,84219,55-0,12105 223USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,111,121,11-0,2236 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 19:41:3279,0179,2779,13-3,137 822USDNSQ81,69
NP I PoOScor25.4. 17:35:1630,0030,8030,26-1,56274 461EURPAR30,74
NP I PoOStandard Life Rg25.4. 17:35:221,411,411,411,587 103 463GBPLSE1,39
NP I PoOStewart Info Svc25.4. 19:45:0261,8862,0561,97-1,56148 034USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 17:31:57611,80612,20612,20-1,7382 157CHFVTX623,00
NP I PoOSwiss Re25.4. 17:39:5199,7499,7899,50-1,24673 375CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:59:49292,20292,60292,00-1,1559 232DKKCPH295,40
NP I PoOTravlrs25.4. 19:46:01212,94213,04212,99-0,21448 793USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 19:46:1551,2051,2151,21-1,46304 257USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 18:00:0645,8545,0045,65-3,8929 376PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 15:31:311 734,491 800,281 775,000,464 362USDNYQ1 766,95
NP I PoOWR Berkley25.4. 19:46:3877,9377,9777,970,15794 613USDNYQ77,85
NP I PoOZurich Financial25.4. 17:32:01441,80442,00442,60-0,83258 757CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 19:46:26--48,48-0,8051 763USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP