Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,52
KB985,5986,50,77
PKN128,38128,461,66
Msft379,8380,180,15
Nokia11,6811,695-1,43
IBM248249,1-0,20
Mercedes-Benz Group AG44,5744,58-1,55
PFE25,2125,250,12
22.06.2026 11:22:33
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,47 -0,66 -0,77 575 672 126
Premarket22.06.2026 11:09:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 112,12 118,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.6. 2:04:00P320,83329,00323,400,002 960 305USDNYQ323,40
NP I PoOAdmiral Group22.6. 11:16:1132,7232,7632,740,6141 371GBPLSE32,54
NP I PoOAFLAC Inc19.6. 2:04:00P112,12118,31115,470,006 380 129USDNYQ115,47
NP I PoOAllianz22.6. 11:16:54402,20402,30402,300,4794 198EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp19.6. 2:04:00P219,00226,81221,170,005 024 762USDNYQ221,17
NP I PoOAmer Intl Group19.6. 2:04:00P72,4575,3474,020,005 858 355USDNYQ74,02
NP I PoOAmerican Finl19.6. 2:04:00P53,76209,53132,900,001 319 015USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,1431,4631,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp19.6. 2:00:00P87,0093,0091,180,005 564 580USDNSQ91,18
NP I PoOArthur J Gallag19.6. 2:04:00P210,67218,00214,060,002 848 451USDNYQ214,06
NP I PoOAssurant19.6. 2:04:00P104,59415,77259,860,00863 079USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,01120,0276,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 11:17:006,366,376,370,32447 899GBPLSE6,35
NP I PoOAxa SA22.6. 11:17:0542,3742,3842,38-0,28212 782EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital19.6. 2:04:00P90,27158,40100,990,001 162 025USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P705 666,00942 663,65733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown19.6. 2:04:00P58,1059,8359,100,005 744 488USDNYQ59,10
NP I PoOCincinnati Fin19.6. 2:00:00P69,79-170,200,003 239 513USDNSQ170,20
NP I PoOCitizens19.6. 2:04:00P2,349,305,850,00167 842USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial19.6. 2:04:00P44,0844,8344,520,002 192 362USDNYQ44,52
NP I PoOCNO Finan19.6. 2:04:00P20,7951,0250,830,001 519 815USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,3917,5717,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P46,0974,0146,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P90,67-221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F19.6. 2:04:00P63,8581,7568,630,001 801 940USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 11:01:30P8,809,058,91-0,4515USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 11:17:13233,40233,80233,60-0,2610 100EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P185,76200,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 9:44:060,490,520,52-0,388 446GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P15,3160,5737,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 11:17:282,842,852,840,411 768 910GBPLSE2,83
NP I PoOLincoln National19.6. 2:04:00P36,5037,6537,170,002 901 780USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P90,56166,01107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.6. 2:04:00P1 775,001 906,901 847,160,0090 575USDNYQ1 847,16
NP I PoOMarsh & McLennan19.6. 2:04:00P159,03169,13162,410,004 188 347USDNYQ162,41
NP I PoOMBIA19.6. 2:04:00P6,019,726,080,00387 964USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P41,07130,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife19.6. 2:04:00P85,0088,5485,580,008 338 285USDNYQ85,58
NP I PoOMunich Re22.6. 11:17:35469,40469,50469,40-0,3444 165EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24-121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl19.6. 2:04:00P34,0039,3038,690,005 776 801USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica19.6. 2:04:00P221,00448,03281,780,00573 495USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive19.6. 2:04:00P201,00204,42204,870,009 986 584USDNYQ204,87
NP I PoOPrudential22.6. 11:17:3010,0410,0510,05-0,20214 157GBPLSE10,07
NP I PoOPrudential Finl19.6. 2:04:00P101,71110,59106,530,003 582 979USDNYQ106,53
NP I PoOPZU22.6. 11:17:3767,5467,5667,54-0,27269 289PLNWSE67,72
NP I PoOReinsurance Grop19.6. 2:04:00P206,12331,34210,540,00634 530USDNYQ210,54
NP I PoORenaissanceRe19.6. 2:04:00P121,03322,67299,170,00618 079USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P67,03112,8470,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 10:22:039,089,089,080,80511 932EURHEL9,01
NP I PoOScor22.6. 11:16:1131,4231,4631,460,0615 680EURPAR31,44
NP I PoOStandard Life Rg22.6. 11:16:042,352,352,350,51710 881GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 11:17:09879,60879,80879,800,235 056CHFVTX877,80
NP I PoOSwiss Re22.6. 11:16:15123,15123,20123,25-0,1290 438CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc19.6. 2:04:00P119,24134,26128,250,003 929 188USDNYQ128,25
NP I PoOTravlrs19.6. 2:04:00P300,02307,75307,810,005 783 588USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15412,00414,40430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident19.6. 2:04:00P88,0094,0089,980,005 940 650USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 11:05:571 581,001 590,001 593,000,95657CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 11:13:3947,0547,2547,051,7313 169PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,103 157,952 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley19.6. 2:04:00P64,2567,7167,180,004 293 473USDNYQ67,18
NP I PoOZurich Financial22.6. 11:16:42577,00577,40577,200,1727 655CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP