Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ850,58520,35
KB863863,50,17
PKN67,867,821,63
Msft415415,184,00
Nokia3,43153,4351,39
IBM169,07169,80,24
Mercedes-Benz Group AG74,2574,261,42
PFE25,4925,541,11
26.04.2024 12:20:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
AFLAC Inc (AFL, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
83,73 -0,65 -0,55 1 849 604
Premarket26.04.2024 12:10:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 83,21 84,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 2:04:00P216,00246,10245,960,001 920 486USDNYQ245,96
NP I PoOAdmiral Group26.4. 12:14:1226,8226,8426,83-0,3322 529GBPLSE26,92
NP I PoOAFLAC Inc26.4. 2:04:00P83,2184,2983,730,001 849 604USDNYQ83,73
NP I PoOAllianz26.4. 12:15:13263,40263,50263,400,27166 507EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 2:04:00P85,10275,74172,340,001 161 189USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P24,2289,9356,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 2:04:00P73,8074,6074,630,002 987 117USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P51,49142,99128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 2:00:00P18,79-45,820,00287 241USDNSQ45,82
NP I PoOArch Capital Gp26.4. 2:00:00P86,00149,0293,050,001 181 605USDNSQ93,05
NP I PoOArthur J Gallag26.4. 2:04:00P230,52273,00236,950,00880 499USDNYQ236,95
NP I PoOAssurant26.4. 2:04:00P69,46191,00173,640,00315 465USDNYQ173,64
NP I PoOAssured Guaranty26.4. 2:04:00P31,18124,6877,930,00414 841USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 11:52:421,231,271,260,322 452GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 10:40:191,341,351,35-0,1721 147GBPLSE1,35
NP I PoOAxa SA26.4. 12:15:3133,9934,0134,000,59784 979EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P24,7699,0461,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P480 000,00614 000,00611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 2:00:00P110,10125,90118,440,00717 138USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P1,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 12:00:00P17,4769,8543,900,551USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P10,5842,3226,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,8315,319,570,006 506USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,8315,319,570,0068 196USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4169,6143,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 2:00:00P346,04608,41380,260,0053 562USDNSQ380,26
NP I PoOEuCO26.4. 9:06:421,081,121,12-1,332PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P52,2080,0054,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 2:04:00P5,916,046,010,003 141 987USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 12:14:39228,00228,20228,000,1317 196EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P52,74210,15131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 11:17:480,490,530,501,1764 221GBPLSE,50
NP I PoOHartford Fin Ser26.4. 2:04:00P88,70101,1299,090,002 006 993USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,1548,5930,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 12:15:412,352,352,350,923 939 743GBPLSE2,33
NP I PoOLincoln National26.4. 2:04:00P27,0029,7627,960,001 286 601USDNYQ27,96
NP I PoOLoews26.4. 2:04:00P38,0094,0076,410,00612 256USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 430,051 533,001 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 2:04:00P172,62201,99201,470,001 593 211USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P5,806,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P28,0061,0054,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 2:04:00P70,0072,8071,900,002 918 488USDNYQ71,90
NP I PoOMunich Re26.4. 12:15:37409,90410,10410,10-3,10129 159EURGER423,20
NP I PoONuernberger Bet25.4. 17:36:0765,0067,0066,000,00667EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P24,9540,0030,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P87,44222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 2:04:00P11,8921,8313,650,00429 804USDNYQ13,65
NP I PoOProgressive26.4. 12:15:39P209,59223,00209,81-0,12132USDNYQ210,07
NP I PoOPrudential26.4. 12:15:337,237,247,241,371 004 517GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P106,65115,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 12:15:1551,0051,0451,020,04182 144PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P76,43305,69191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P--219,60-0,09213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 11:38:071,101,141,10-0,9935 169GBPLSE1,12
NP I PoOSafety Insurance26.4. 2:00:00P34,75-79,050,0035 429USDNSQ79,05
NP I PoOScor26.4. 12:13:5230,3830,4230,400,4617 999EURPAR30,26
NP I PoOStandard Life Rg26.4. 12:15:061,461,471,473,792 137 744GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6698,6261,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 12:12:50616,40616,80616,800,7513 301CHFVTX612,20
NP I PoOSwiss Re26.4. 12:15:1599,3499,3699,34-0,16115 272CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 12:09:40294,20294,80294,400,8220 671DKKCPH292,00
NP I PoOTravlrs26.4. 2:04:00P196,32214,99213,990,001 323 191USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50206,40209,00209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 2:04:00P44,0052,1051,360,00661 776USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 12:11:08731,00738,00738,00-0,671 039CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 12:09:0446,0546,2546,251,315 257PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 2:04:00P1 575,001 859,001 784,110,008 214USDNYQ1 784,11
NP I PoOWR Berkley26.4. 2:04:00P69,0082,5477,910,001 868 796USDNYQ77,91
NP I PoOZurich Financial26.4. 12:15:10439,20439,30439,30-0,7549 731CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP