Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,79435,862,46
Nokia4,3014,476-0,07
IBM244,58244,662,09
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,15
02.05.2025 20:45:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 20:45:42
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,58 1,99 2,06 1 022 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 20:45:15286,30286,45286,291,06808 573USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 20:45:42105,59105,63105,581,991 022 056USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 20:45:50198,81198,84198,880,83814 358USDNYQ197,24
NP I PoOAmer Intl Group2.5. 20:45:5283,8983,9283,943,833 298 312USDNYQ80,84
NP I PoOAmerican Finl2.5. 20:37:47129,44129,62129,462,65135 600USDNYQ126,11
NP I PoOAMERISAFE2.5. 20:44:2846,5046,5846,541,5548 080USDNSQ45,83
NP I PoOArch Capital Gp2.5. 20:45:3792,3992,4492,393,03906 722USDNSQ89,67
NP I PoOArthur J Gallag2.5. 20:45:50330,56330,92330,704,111 023 986USDNYQ317,64
NP I PoOAssurant2.5. 20:43:45196,61196,87196,622,60143 496USDNYQ191,63
NP I PoOAssured Guaranty2.5. 20:45:4990,1590,3090,213,0896 107USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 20:44:09--46,05-3,7550 228USDPNK47,85
NP I PoOAXIS Capital2.5. 20:42:3199,91100,1099,892,54170 359USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 20:45:42809 770,00810 100,00810 000,001,84410USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 20:45:23110,41110,47110,421,28775 592USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 20:45:50143,51143,68143,602,69242 669USDNSQ139,84
NP I PoOCitizens2.5. 20:45:254,274,294,295,4133 979USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 20:43:3948,1948,2648,241,69131 086USDNYQ47,44
NP I PoOCNO Finan2.5. 20:44:4938,3538,3838,373,35307 249USDNYQ37,12
NP I PoOCrawford2.5. 20:45:1510,9411,1410,96-0,5419 718USDNYQ11,02
NP I PoOCrawford2.5. 19:37:4710,5610,9310,782,882 001USDNYQ10,48
NP I PoODonegal Group2.5. 20:43:0519,4919,6119,490,6772 027USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 20:41:4049,1649,3149,242,39121 508USDNYQ48,09
NP I PoOEnstar Group2.5. 20:35:14334,51334,68334,500,0030 790USDNSQ334,49
NP I PoOErie Indemnity2.5. 20:44:38362,29363,16363,003,3855 382USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 20:45:2061,4761,5361,501,62218 058USDNYQ60,52
NP I PoOGenworth Finl2.5. 20:45:476,986,996,992,873 320 681USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 20:45:37170,39170,69170,673,07149 912USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 20:43:1129,9729,9929,981,08112 133USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 20:45:4833,1633,1833,173,75960 644USDNYQ31,97
NP I PoOLoews2.5. 20:45:4087,8287,9087,841,77217 730USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 20:45:031 878,601 881,571 880,093,0427 930USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 20:45:28226,59226,84226,701,21629 990USDNYQ224,00
NP I PoOMBIA2.5. 20:45:554,854,874,864,52106 200USDNYQ4,65
NP I PoOMercury General2.5. 20:43:5357,2157,3157,283,47134 479USDNYQ55,36
NP I PoOMetLife2.5. 20:45:5178,0678,1078,103,081 700 072USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 20:45:4538,1138,1338,112,17425 134USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 20:45:12--12,081,3473 760USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 20:42:26264,93265,43265,202,64120 182USDNYQ258,38
NP I PoOProAssurance Cp2.5. 20:42:3523,0023,0123,01-0,15339 930USDNYQ23,04
NP I PoOProgressive2.5. 20:45:37282,20282,41282,301,67819 323USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 20:45:41103,76103,82103,762,00791 262USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 20:45:43198,45198,95198,706,29361 504USDNYQ186,94
NP I PoORenaissanceRe2.5. 20:45:51242,71242,89242,812,37271 678USDNYQ237,20
NP I PoOSafety Insurance2.5. 20:40:5577,1477,6077,551,7513 385USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 20:45:2666,7266,9566,822,7049 475USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 20:45:48125,63125,72125,713,17783 169USDNYQ121,84
NP I PoOTravlrs2.5. 20:42:26266,82267,10266,882,08596 272USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 20:45:3479,6879,8079,742,98449 593USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 19:37:571 780,041 788,001 780,021,899 866USDNYQ1 746,93
NP I PoOWR Berkley2.5. 20:45:5372,5272,5772,561,941 045 492USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 20:45:47--35,490,8554 174USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP