Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft421,37421,46-2,66
Nokia8,968,9665,23
IBM230,62230,8-8,40
Mercedes-Benz Group AG50,550,520,04
PFE26,4526,46-1,29
23.04.2026 17:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 17:12:32
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,25 0,02 0,02 1 832 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 17:16:29328,43328,52328,430,92444 042USDNYQ325,43
NP I PoOAdmiral Group23.4. 17:13:4934,1234,1334,12-0,24175 873GBPLSE34,20
NP I PoOAFLAC Inc23.4. 17:16:54115,37115,38115,380,55200 745USDNYQ114,75
NP I PoOAllianz23.4. 17:14:18389,30389,50389,40-0,10271 858EURGER389,80
NP I PoOAllianz Slovensk23.4. 13:56:19294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp23.4. 17:16:52215,90216,15216,030,87161 115USDNYQ214,16
NP I PoOAmer Intl Group23.4. 17:16:4176,1976,2376,220,251 170 315USDNYQ76,03
NP I PoOAmerican Finl23.4. 17:15:11130,86131,19130,940,5570 895USDNYQ130,23
NP I PoOAMERISAFE23.4. 17:15:3730,8831,0331,013,4955 939USDNSQ29,96
NP I PoOArch Capital Gp23.4. 17:16:4197,5197,5597,530,78216 812USDNSQ96,77
NP I PoOArthur J Gallag23.4. 17:16:37219,77220,01219,99-0,51136 302USDNYQ221,11
NP I PoOAssurant23.4. 17:16:20230,00230,52230,260,52210 427USDNYQ229,07
NP I PoOAssured Guaranty23.4. 17:12:3283,2483,4183,250,0241 834USDNYQ83,23
NP I PoOAviva Rg23.4. 17:14:496,376,376,37-0,171 911 326GBPLSE6,38
NP I PoOAxa SA23.4. 17:16:3841,4341,4441,43-0,021 564 192EURPAR41,44
NP I PoOAxa SA Depository Receipt23.4. 17:13:58--48,520,1210 592USDPNK48,46
NP I PoOAXIS Capital23.4. 17:15:23100,17100,42100,300,4164 802USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 17:13:39703 525,55704 000,00703 870,950,1365USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 17:16:3967,5967,6467,66-0,33362 281USDNYQ67,88
NP I PoOCincinnati Fin23.4. 17:16:15167,25167,48167,370,6655 207USDNSQ166,27
NP I PoOCitizens23.4. 17:09:135,565,675,62-0,4412 768USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 17:14:4448,5548,6048,561,0430 214USDNYQ48,06
NP I PoOCNO Finan23.4. 17:16:5543,8643,9543,911,0059 050USDNYQ43,47
NP I PoOCrawford23.4. 16:01:0610,5610,9210,65-1,301 154USDNYQ10,79
NP I PoOCrawford23.4. 17:11:439,8010,429,98-0,70511USDNYQ10,05
NP I PoODonegal Group23.4. 17:10:3217,6217,6417,631,329 732USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 17:16:1842,2042,2742,201,5933 600USDNYQ41,54
NP I PoOErie Indemnity23.4. 17:16:56248,28248,95248,62-0,5523 199USDNSQ250,00
NP I PoOEuCO23.4. 16:44:570,560,560,56-10,48805 449PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 17:16:1567,7568,0767,912,15326 654USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 17:16:208,838,848,830,46221 885USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt23.4. 17:14:38--53,54-0,85862USDPNK54,00
NP I PoOHannover Rueckv23.4. 17:11:34274,40274,60274,60-0,7979 831EURGER276,80
NP I PoOHanover Insurnce23.4. 17:16:07180,89181,10181,001,1857 528USDNYQ178,88
NP I PoOHansard Global23.4. 17:08:160,490,500,500,4019 612GBPLSE,50
NP I PoOHilltop Holdings23.4. 17:16:3737,7637,8137,780,5927 126USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 17:14:592,542,542,54-5,4227 400 250GBPLSE2,69
NP I PoOLincoln National23.4. 17:14:4836,6536,6936,67-0,43125 221USDNYQ36,83
NP I PoOLoews23.4. 17:16:04112,13112,30112,221,4159 948USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 17:16:311 944,061 949,221 945,430,0710 642USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 17:16:54173,56173,71173,66-1,05695 496USDNYQ175,50
NP I PoOMBIA23.4. 17:16:036,006,026,01-0,1715 799USDNYQ6,02
NP I PoOMercury General23.4. 17:13:1097,2497,5697,481,3040 511USDNYQ96,23
NP I PoOMetLife23.4. 17:16:4976,6976,7176,70-0,35429 044USDNYQ76,97
NP I PoOMunich Re23.4. 17:14:01555,80556,00555,80-0,54150 790EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50123,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 17:16:5841,7141,8041,75-0,76474 754USDNYQ42,07
NP I PoOPing An In Sp ADR-H23.4. 17:16:20--15,57-0,3816 171USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 17:14:30282,18283,06283,060,3525 919USDNYQ282,07
NP I PoOProAssurance Cp23.4. 17:15:2124,6424,6524,640,3397 124USDNYQ24,56
NP I PoOProgressive23.4. 17:16:56205,13205,24205,131,19328 334USDNYQ202,71
NP I PoOPrudential23.4. 17:14:5611,2411,2411,24-0,491 747 882GBPLSE11,30
NP I PoOPrudential Finl23.4. 17:16:3494,6294,6994,65-0,21453 950USDNYQ94,85
NP I PoOPZU23.4. 17:04:5165,0465,1265,08-2,372 537 605PLNWSE66,66
NP I PoOReinsurance Grop23.4. 17:14:32209,18209,66209,421,1023 271USDNYQ207,14
NP I PoORenaissanceRe23.4. 17:14:09311,78313,11312,450,4575 755USDNYQ311,05
NP I PoOSafety Insurance23.4. 17:14:4975,2975,4275,290,529 242USDNSQ74,90
NP I PoOSampo Rg-A23.4. 16:21:259,079,079,07-2,772 564 640EURHEL9,33
NP I PoOScor23.4. 17:16:3932,5032,5432,520,3184 664EURPAR32,42
NP I PoOStandard Life Rg23.4. 17:14:032,102,102,10-1,78775 273GBPLSE2,14
NP I PoOStewart Info Svc23.4. 17:16:4869,3770,0069,692,03100 736USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 17:14:20938,40938,80938,600,0445 827CHFVTX938,20
NP I PoOSwiss Re23.4. 17:14:39129,30129,35129,30-1,11453 832CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 17:16:56139,32139,52139,480,99189 072USDNYQ138,11
NP I PoOTravlrs23.4. 17:16:42305,18305,39305,281,19267 030USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18--389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 17:16:3878,2678,3278,301,25257 048USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR23.4. 16:13:41--14,9011,112USDPNK13,41
NP I PoOVIG23.4. 16:15:05--1 535,00-2,105 693CZKPSE-KOBOS1 535,00
NP I PoOVOTUM23.4. 17:00:0148,3048,4048,455,6769 508PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 17:16:312 283,002 296,472 289,740,911 006USDNYQ2 269,19
NP I PoOWR Berkley23.4. 17:16:5767,5067,5867,590,13331 366USDNYQ67,50
NP I PoOZurich Financial23.4. 17:15:01550,80551,00551,000,40137 638CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 17:16:05--35,100,1335 994USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP