Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,62373,64-2,45
Nokia7,0127,0723,00
IBM241,55241,62-2,77
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0727,081,14
24.03.2026 20:44:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 20:43:28
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,85 0,49 0,40 6 005 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 20:44:47326,05326,15326,05-0,10796 463USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 20:44:55106,33106,35106,34-0,301 573 979USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 20:44:36208,04208,19208,270,25664 252USDNYQ207,76
NP I PoOAmer Intl Group24.3. 20:44:5274,6374,6674,66-0,574 186 768USDNYQ75,09
NP I PoOAmerican Finl24.3. 20:44:32128,02128,07128,050,57152 203USDNYQ127,32
NP I PoOAMERISAFE24.3. 20:44:3532,9032,9632,90-0,60104 421USDNSQ33,10
NP I PoOArch Capital Gp24.3. 20:44:3793,4693,5193,50-0,171 105 105USDNSQ93,66
NP I PoOArthur J Gallag24.3. 20:44:32217,04217,23217,180,201 755 629USDNYQ216,74
NP I PoOAssurant24.3. 20:43:41217,98218,32218,270,39119 415USDNYQ217,43
NP I PoOAssured Guaranty24.3. 20:43:2881,8081,9181,850,49155 587USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 20:45:00--44,09-0,79196 961USDPNK44,44
NP I PoOAXIS Capital24.3. 20:44:43101,34101,43101,391,00210 920USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 20:40:13719 453,71719 960,28719 990,000,00131USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 20:44:3066,6966,7166,70-0,032 891 044USDNYQ66,72
NP I PoOCincinnati Fin24.3. 20:44:13158,68158,81158,74-0,91199 534USDNSQ160,19
NP I PoOCitizens24.3. 20:43:224,504,534,52-3,5378 171USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 20:44:3545,8145,8545,850,81196 232USDNYQ45,48
NP I PoOCNO Finan24.3. 20:44:2840,6740,7040,670,32339 795USDNYQ40,54
NP I PoOCrawford24.3. 20:34:129,749,809,751,2530 550USDNYQ9,63
NP I PoOCrawford24.3. 19:39:009,9210,2010,09-0,157 595USDNYQ10,10
NP I PoODonegal Group24.3. 20:44:2017,2717,3017,290,4684 571USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 20:44:0740,2840,3540,320,65107 070USDNYQ40,06
NP I PoOErie Indemnity24.3. 20:44:38241,61241,79241,61-1,7482 925USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 20:44:5858,1958,2458,220,27418 082USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 20:44:408,118,128,120,191 595 774USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 20:33:57--49,31-0,8243 453USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 20:44:42172,26172,36172,310,64161 561USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 20:44:2335,4535,4935,46-0,06128 898USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 20:44:5435,1735,1835,181,381 283 918USDNYQ34,70
NP I PoOLoews24.3. 20:44:23107,23107,28107,290,79222 967USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 20:44:581 895,001 900,001 896,030,3633 713USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 20:44:38173,73173,83173,78-0,051 681 871USDNYQ173,87
NP I PoOMBIA24.3. 20:44:315,845,855,85-0,85157 142USDNYQ5,90
NP I PoOMercury General24.3. 20:40:5288,7488,9588,851,5084 021USDNYQ87,54
NP I PoOMetLife24.3. 20:44:5269,9069,9269,911,061 698 276USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 20:44:3139,0639,0739,072,10740 055USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 20:38:29--15,11-0,40176 473USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 20:44:02251,74251,97251,970,8480 433USDNYQ249,88
NP I PoOProAssurance Cp24.3. 20:43:3824,6824,6924,680,16832 230USDNYQ24,64
NP I PoOProgressive24.3. 20:44:50206,50206,63206,570,711 447 851USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 20:44:5294,8794,9394,900,651 047 107USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 20:43:05203,26203,68203,641,30135 269USDNYQ201,03
NP I PoORenaissanceRe24.3. 20:41:57294,59295,48294,580,46101 092USDNYQ293,23
NP I PoOSafety Insurance24.3. 20:41:0473,3673,5173,430,4539 665USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 20:38:2658,7758,9058,75-0,71138 593USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 20:44:48135,74135,81135,750,24622 019USDNYQ135,43
NP I PoOTravlrs24.3. 20:44:50292,98293,08293,03-0,84598 507USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 20:44:5473,9673,9873,981,00668 091USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 20:44:012 203,232 212,952 208,092,099 500USDNYQ2 162,99
NP I PoOWR Berkley24.3. 20:44:4365,1565,1865,16-0,59938 257USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 20:43:00--34,21-0,58168 575USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP