Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511355-0,59
KB10351036-0,67
PKN148,54148,56-0,66
Msft502,8503,31,00
Nokia9,5162,48
IBM232,43233,30,78
Mercedes-Benz Group AG42,6942,7-1,78
PFE27,9527,960,07
23.09.2026 13:20:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,74 -0,46 -0,33 572 324
Premarket23.09.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 70,00 72,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 13:01:27P336,00338,00335,770,0041USDNYQ335,77
NP I PoOAdmiral Group23.9. 13:14:1836,9837,0036,98-0,22132 343GBPLSE37,06
NP I PoOAFLAC Inc23.9. 2:04:00P112,27116,02114,600,001 997 741USDNYQ114,60
NP I PoOAllianz23.9. 13:15:34418,40418,50418,50-2,72310 919EURGER430,20
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,0010,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 13:15:03P227,47230,50229,960,20498USDNYQ229,50
NP I PoOAmer Intl Group23.9. 13:14:25P73,7876,0075,500,433USDNYQ75,18
NP I PoOAmerican Finl23.9. 2:04:00P56,47146,50140,470,00341 924USDNYQ140,47
NP I PoOAMERISAFE23.9. 2:00:00P23,9026,4024,560,00422 128USDNSQ24,56
NP I PoOArch Capital Gp23.9. 2:00:00P94,5897,2794,950,005 839 584USDNSQ94,95
NP I PoOArthur J Gallag23.9. 2:04:00P194,00265,92230,450,001 624 501USDNYQ230,45
NP I PoOAssurant23.9. 13:11:21P216,29272,00271,080,0015USDNYQ271,08
NP I PoOAssured Guaranty23.9. 2:04:00P70,0072,0070,740,00572 324USDNYQ70,74
NP I PoOAviva Rg23.9. 13:15:297,047,047,04-0,251 029 088GBPLSE7,06
NP I PoOAxa SA23.9. 13:15:2943,5943,6043,60-0,71420 023EURPAR43,91
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--50,53-1,6277 514USDPNK50,53
NP I PoOAXIS Capital23.9. 13:13:06P80,16109,7194,34-2,01104USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 2:04:00P749 000,00759 950,00755 649,060,00273USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 12:33:18P60,2066,2264,002,50161USDNYQ62,44
NP I PoOCincinnati Fin23.9. 12:07:56P164,40166,00164,65-0,7114USDNSQ165,83
NP I PoOCitizens23.9. 12:58:16P3,503,773,69-0,5427USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 2:04:00P44,0048,6647,470,001 114 129USDNYQ47,47
NP I PoOCNO Finan23.9. 2:04:00P49,8255,1353,960,002 125 714USDNYQ53,96
NP I PoOCrawford23.9. 2:04:00P5,0119,8812,430,0014 421USDNYQ12,43
NP I PoOCrawford23.9. 2:04:00P5,1720,4112,840,00116 079USDNYQ12,84
NP I PoODonegal Group23.9. 2:00:00P15,9120,7118,580,00106 730USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 2:04:00P19,3976,0248,220,00162 448USDNYQ48,22
NP I PoOErie Indemnity23.9. 12:28:31P233,00280,00235,470,473 235USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 2:04:00P67,0076,4769,240,00888 759USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 13:14:17P9,7610,009,760,0039USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,33-0,9310 662USDPNK48,33
NP I PoOHannover Rueckv23.9. 13:15:22255,20255,40255,201,0321 544EURGER252,60
NP I PoOHanover Insurnce23.9. 12:01:59P185,76249,26218,970,26879USDNYQ218,41
NP I PoOHansard Global23.9. 10:22:330,490,540,490,4113 303GBPLSE,49
NP I PoOHilltop Holdings23.9. 2:04:00P28,0043,4438,380,00283 058USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 13:15:302,952,952,95-0,673 053 250GBPLSE2,97
NP I PoOLincoln National23.9. 2:04:00P40,9941,0141,010,001 876 202USDNYQ41,01
NP I PoOLoews23.9. 12:19:07P103,60112,18106,410,4728USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 2:04:00P1 730,001 798,951 763,360,0066 778USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 13:00:17P168,68170,88168,74-0,757USDNYQ170,01
NP I PoOMBIA23.9. 2:04:00P1,834,544,530,00436 172USDNYQ4,53
NP I PoOMercury General23.9. 2:04:00P39,37154,3997,930,00254 552USDNYQ97,93
NP I PoOMetLife23.9. 2:04:00P94,3597,0095,920,002 638 678USDNYQ95,92
NP I PoOMunich Re23.9. 13:15:28507,60507,80507,801,2065 459EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 2:04:00P38,6639,2638,780,001 728 615USDNYQ38,78
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,850,14114 975USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 2:04:00P221,00309,99275,650,00324 767USDNYQ275,65
NP I PoOProgressive23.9. 13:10:01P204,00208,83207,020,04146USDNYQ206,94
NP I PoOPrudential23.9. 13:15:379,519,519,51-0,752 211 501GBPLSE9,58
NP I PoOPrudential Finl23.9. 2:04:00P115,00121,05117,660,001 411 278USDNYQ117,66
NP I PoOPZU23.9. 13:15:4973,3673,4073,36-0,41254 876PLNWSE73,66
NP I PoOReinsurance Grop23.9. 2:04:00P243,00246,00245,820,00516 092USDNYQ245,82
NP I PoORenaissanceRe23.9. 12:18:55P295,81330,00325,50-0,121 125USDNYQ325,90
NP I PoOSafety Insurance23.9. 2:00:00P102,96105,00103,600,00141 779USDNSQ103,60
NP I PoOSampo Rg-A23.9. 12:20:398,978,978,97-3,1575 933 594EURHEL9,26
NP I PoOScor23.9. 13:15:0432,3832,4032,400,7553 580EURPAR32,16
NP I PoOStandard Life Rg23.9. 13:12:082,472,472,47-0,16988 384GBPLSE2,47
NP I PoOStewart Info Svc23.9. 13:15:20P62,60100,6262,71-0,294 288USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 13:00:20P127,49134,70128,730,001USDNYQ128,73
NP I PoOTravlrs23.9. 13:05:10P354,54365,00361,39-0,17175USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19450,40452,80443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 11:55:49P85,1096,7692,91-0,445USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 12:57:311 696,001 703,001 702,00-0,581 073CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 13:15:3644,2044,4044,200,9117 395PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 2:04:00P2 010,153 225,562 053,640,0016 123USDNYQ2 053,64
NP I PoOWR Berkley23.9. 2:04:00P66,0070,0068,170,004 509 270USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 23:20:00P--35,93-1,96114 178USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP