Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512960,70
KB984,59861,29
PKN144,52144,620,63
Msft439,2439,78-0,43
Nokia14,4814,50,48
IBM321,3322,3-2,40
Mercedes-Benz Group AG50,150,12-3,00
PFE25,4725,49-0,27
03.06.2026 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
73,88 -0,22 -0,16 354 807
Premarket03.06.2026 14:03:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 73,13 78,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 14:05:23P310,00313,33312,10-0,06215USDNYQ312,27
NP I PoOAdmiral Group3.6. 14:30:0132,1432,1832,16-0,5040 062GBPLSE32,32
NP I PoOAFLAC Inc3.6. 14:10:45P111,60113,00112,99-0,56768USDNYQ113,63
NP I PoOAllianz3.6. 14:30:33370,80371,00370,90-1,54280 865EURGER376,70
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 14:17:48P205,71212,88207,40-1,45198USDNYQ210,46
NP I PoOAmer Intl Group3.6. 14:25:09P73,2875,3473,70-0,14280USDNYQ73,80
NP I PoOAmerican Finl3.6. 14:05:12P127,50134,46129,950,911USDNYQ128,78
NP I PoOAMERISAFE3.6. 11:25:25P28,0031,0230,04-2,502USDNSQ30,81
NP I PoOArch Capital Gp3.6. 13:49:37P87,0090,0287,700,0915USDNSQ87,62
NP I PoOArthur J Gallag3.6. 13:58:19P198,00210,00205,770,0072USDNYQ205,77
NP I PoOAssurant3.6. 13:35:11P99,40257,91248,480,000USDNYQ248,48
NP I PoOAssured Guaranty3.6. 2:04:00P73,1378,0073,880,00354 807USDNYQ73,88
NP I PoOAviva Rg3.6. 14:30:376,036,036,03-1,251 745 327GBPLSE6,11
NP I PoOAxa SA3.6. 14:30:2939,1339,1439,13-1,63888 060EURPAR39,78
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--46,090,2492 598USDPNK46,09
NP I PoOAXIS Capital3.6. 14:28:48P77,56119,9996,170,76119 092USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 2:04:00P702 285,90710 483,99707 210,000,00214USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 14:05:14P55,0057,9655,52-1,89106USDNYQ56,59
NP I PoOCincinnati Fin3.6. 14:19:42P149,06170,00158,540,343USDNSQ158,00
NP I PoOCitizens3.6. 14:25:14P4,898,785,36-2,37404USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 11:53:32P41,8545,0042,500,622USDNYQ42,24
NP I PoOCNO Finan3.6. 12:03:15P44,0047,1046,35-1,07100USDNYQ46,85
NP I PoOCrawford3.6. 2:04:00P4,3717,1110,920,0084 175USDNYQ10,92
NP I PoOCrawford3.6. 2:04:00P9,0011,0010,070,0013 461USDNYQ10,07
NP I PoODonegal Group3.6. 12:57:35P16,7117,0217,140,94102USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 13:55:05P17,4646,7043,20-0,997USDNYQ43,63
NP I PoOErie Indemnity3.6. 13:37:18P200,00222,00207,540,001USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 14:05:17P63,2571,2665,200,000USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 14:04:36P8,418,528,47-0,59657USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--43,52-1,2366 605USDPNK43,52
NP I PoOHannover Rueckv3.6. 14:29:28224,20224,40224,20-0,4437 854EURGER225,20
NP I PoOHanover Insurnce3.6. 14:21:29P175,59289,37187,100,03320USDNYQ187,04
NP I PoOHansard Global3.6. 10:32:500,530,540,54-0,9246GBPLSE,54
NP I PoOHilltop Holdings3.6. 2:04:00P15,2839,1338,200,00311 271USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 14:29:292,672,672,68-0,853 357 400GBPLSE2,70
NP I PoOLincoln National3.6. 14:18:53P34,5035,0434,76-0,40153USDNYQ34,90
NP I PoOLoews3.6. 14:17:28P99,92109,00104,50-0,4195 345USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 14:12:36P1 776,201 898,991 798,730,631USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 14:05:18P155,00165,00159,81-0,9815USDNYQ161,39
NP I PoOMBIA3.6. 2:04:00P5,695,795,750,00236 848USDNYQ5,75
NP I PoOMercury General3.6. 14:05:18P92,01101,0099,330,9110USDNYQ98,44
NP I PoOMetLife3.6. 14:19:24P81,5182,3582,25-0,69578USDNYQ82,82
NP I PoOMunich Re3.6. 14:30:31439,80439,90439,80-0,59128 263EURGER442,40
NP I PoONuernberger Bet3.6. 14:07:40117,50120,00120,000,00388EURGER120,00
NP I PoOOld Rep Intl3.6. 13:49:02P36,7537,3037,130,0015USDNYQ37,13
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--15,491,18187 970USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 14:00:53P243,87270,00260,00-0,0155USDNYQ260,02
NP I PoOProAssurance Cp3.6. 13:00:00P24,3024,6324,100,501 004USDNYQ23,98
NP I PoOProgressive3.6. 14:29:50P195,17197,98197,980,59134 864USDNYQ196,82
NP I PoOPrudential3.6. 14:29:4810,6010,6010,60-1,49891 888GBPLSE10,76
NP I PoOPrudential Finl3.6. 14:19:52P101,27102,86101,65-1,049 044USDNYQ102,72
NP I PoOPZU3.6. 14:30:4063,3463,3663,36-0,251 005 636PLNWSE63,52
NP I PoOReinsurance Grop3.6. 2:04:00P79,35230,00198,370,00404 373USDNYQ198,37
NP I PoORenaissanceRe3.6. 14:05:23P227,38322,67278,420,260USDNYQ277,69
NP I PoOSafety Insurance3.6. 2:00:00P66,0869,7969,310,00114 973USDNSQ69,31
NP I PoOSampo Rg-A3.6. 13:35:288,948,948,94-0,40973 870EURHEL8,98
NP I PoOScor3.6. 14:30:5030,1230,1630,16-0,5950 559EURPAR30,34
NP I PoOStandard Life Rg3.6. 14:30:392,382,392,38-3,521 135 373GBPLSE2,47
NP I PoOStewart Info Svc3.6. 13:00:11P25,62102,4864,210,2532USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 14:30:42829,00829,40829,20-0,7711 844CHFVTX835,60
NP I PoOSwiss Re3.6. 14:30:38114,40114,45114,40-0,04448 183CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 14:11:45P121,14127,91127,900,57577USDNYQ127,17
NP I PoOTravlrs3.6. 14:28:33P289,00297,85291,860,0017 757USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56423,60426,00429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 13:43:07P70,0086,0083,50-0,80218USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR3.6. 14:17:56P--14,00-7,7610USDPNK15,18
NP I PoOVIG3.6. 14:34:381 448,001 449,001 448,00-0,551 329CZKPSE-KOBOS1 456,00
NP I PoOVOTUM3.6. 14:30:3944,6044,7044,70-1,1114 458PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 14:05:23P820,332 179,162 081,351,492 381USDNYQ2 050,81
NP I PoOWR Berkley3.6. 13:37:43P62,8765,2065,180,0041 682USDNYQ65,18
NP I PoOZurich Financial3.6. 14:30:28547,60548,00547,60-1,1255 605CHFVTX553,80
NP I PoOZurich Insur Sp ADR3.6. 14:00:04P--34,80-1,21129 965USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP