Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,25500,31-1,92
Nokia8,6348,6542,91
IBM234,23234,34-0,19
Mercedes-Benz Group AG47,7347,741,17
PFE28,4428,45-1,27
04.09.2026 21:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 21:15:37
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
75,18 -0,85 -0,65 5 003 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.9. 21:15:56342,00342,03342,02-1,791 250 171USDNYQ348,25
NP I PoOAdmiral Group4.9. 17:35:0538,1438,1838,16-0,52647 067GBPLSE38,36
NP I PoOAFLAC Inc4.9. 21:15:53117,50117,54117,50-0,731 005 467USDNYQ118,36
NP I PoOAllianz4.9. 17:36:07449,40449,50450,60-0,60519 704EURGER453,30
NP I PoOAllianz Slovensk2.9. 11:01:20300,00330,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp4.9. 21:15:55260,08260,14260,08-1,15653 729USDNYQ263,11
NP I PoOAmer Intl Group4.9. 21:15:4876,3376,3576,35-0,661 349 942USDNYQ76,86
NP I PoOAmerican Finl4.9. 21:15:17143,29143,47143,43-0,6381 572USDNYQ144,34
NP I PoOAMERISAFE4.9. 21:15:5826,0626,0926,08-0,89155 632USDNSQ26,31
NP I PoOArch Capital Gp4.9. 21:15:5498,3798,3998,38-1,451 219 644USDNSQ99,83
NP I PoOArthur J Gallag4.9. 21:15:39264,09264,29264,09-0,96520 251USDNYQ266,66
NP I PoOAssurant4.9. 21:13:05285,14285,49285,28-0,85206 733USDNYQ287,71
NP I PoOAssured Guaranty4.9. 21:15:3775,1475,2175,18-0,85129 366USDNYQ75,82
NP I PoOAviva Rg4.9. 17:35:287,307,307,300,724 116 454GBPLSE7,25
NP I PoOAxa SA4.9. 17:35:2644,0044,6544,640,973 003 923EURPAR44,21
NP I PoOAxa SA Depository Receipt4.9. 21:12:46--51,720,2931 001USDPNK51,57
NP I PoOAXIS Capital4.9. 21:15:22100,92101,04100,93-0,46331 247USDNYQ101,40
NP I PoOBerkshire Hatha4.9. 21:11:28758 500,00759 070,95758 830,46-0,55132USDNYQ763 022,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,80
NP I PoOBrown & Brown4.9. 21:15:5271,7771,8171,79-1,06823 028USDNYQ72,56
NP I PoOCincinnati Fin4.9. 21:14:53171,99172,17172,00-1,56126 792USDNSQ174,72
NP I PoOCitizens4.9. 21:10:113,943,953,95-0,6336 644USDNYQ3,97
NP I PoOCn Ping An- ------HKDHKG56,95
NP I PoOCNA Financial4.9. 21:15:3748,6348,6648,65-1,05108 975USDNYQ49,16
NP I PoOCNO Finan4.9. 21:15:4656,8256,8656,840,21282 363USDNYQ56,72
NP I PoOCrawford4.9. 20:57:0913,2113,3613,35-0,7011 514USDNYQ13,44
NP I PoOCrawford4.9. 21:02:0211,9712,2111,97-1,895 623USDNYQ12,20
NP I PoODonegal Group4.9. 21:12:1819,4219,4519,40-0,1043 283USDNSQ19,42
NP I PoOEmployers Holdgs4.9. 21:00:1049,6849,8249,78-0,2251 112USDNYQ49,89
NP I PoOErie Indemnity4.9. 21:14:48254,03254,87254,35-1,5679 333USDNSQ258,37
NP I PoOFairfax Finl- ------CADTOR2 313,21
NP I PoOFirst American F4.9. 21:15:4872,8172,8972,84-4,80770 577USDNYQ76,51
NP I PoOGenerali SpA- ------EURMIL44,72
NP I PoOGenworth Finl4.9. 21:14:3810,3710,3810,38-0,052 349 267USDNYQ10,38
NP I PoOGreat-West Life- ------CADTOR91,42
NP I PoOHannover Ruckv Depository Receipt4.9. 20:35:06--50,37-1,5810 823USDPNK51,18
NP I PoOHannover Rueckv4.9. 17:37:03260,60260,80260,60-1,06197 434EURGER263,40
NP I PoOHanover Insurnce4.9. 21:15:39228,77229,36228,98-1,17106 723USDNYQ231,68
NP I PoOHansard Global4.9. 17:40:470,500,510,51-0,983 063GBPLSE,52
NP I PoOHilltop Holdings4.9. 21:14:2139,0739,0939,080,46111 906USDNYQ38,90
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,93
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General4.9. 17:35:172,962,962,961,139 105 834GBPLSE2,92
NP I PoOLincoln National4.9. 21:15:5645,4045,4245,38-0,61760 386USDNYQ45,66
NP I PoOLoews4.9. 21:15:58109,38109,44109,38-0,60158 843USDNYQ110,04
NP I PoOManulife Finl- ------CADTOR61,42
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel4.9. 21:14:361 829,491 830,361 830,02-0,7037 312USDNYQ1 842,98
NP I PoOMarsh & McLennan4.9. 21:15:56186,68186,75186,72-0,93725 910USDNYQ188,46
NP I PoOMBIA4.9. 21:15:254,784,794,790,10227 946USDNYQ4,78
NP I PoOMercury General4.9. 21:15:06104,22104,33104,33-1,62112 333USDNYQ106,05
NP I PoOMetLife4.9. 21:15:3697,8997,9297,91-1,341 216 230USDNYQ99,23
NP I PoOMunich Re4.9. 17:39:37528,40528,60527,60-0,08272 189EURGER528,00
NP I PoONuernberger Bet28.8. 17:35:25123,50127,00123,00-1,6017EURGER125,00
NP I PoOOld Rep Intl4.9. 21:15:3441,4741,5141,49-2,54541 446USDNYQ42,57
NP I PoOPing An In Sp ADR-H4.9. 21:15:01--14,67-0,41208 851USDPNK14,73
NP I PoOPower Corp CA- ------CADTOR94,02
NP I PoOPrimerica4.9. 21:15:50297,42297,49297,42-0,14111 074USDNYQ297,83
NP I PoOProgressive4.9. 21:15:54219,06219,21219,06-2,15992 467USDNYQ223,87
NP I PoOPrudential4.9. 17:35:1610,2210,2310,23-1,546 415 275GBPLSE10,39
NP I PoOPrudential Finl4.9. 21:15:57122,50122,53122,50-0,57848 905USDNYQ123,20
NP I PoOPZU4.9. 18:02:4775,9276,0076,120,821 668 427PLNWSE75,50
NP I PoOReinsurance Grop4.9. 21:15:36252,47252,57252,47-1,34120 692USDNYQ255,91
NP I PoORenaissanceRe4.9. 21:14:59331,45331,73331,59-1,89181 505USDNYQ337,97
NP I PoOSafety Insurance4.9. 20:59:54103,19103,21103,200,1040 939USDNSQ103,10
NP I PoOSampo Rg-A4.9. 17:00:009,699,709,68-0,682 188 770EURHEL9,75
NP I PoOScor4.9. 17:35:2033,60-33,90-1,57375 107EURPAR34,44
NP I PoOStandard Life Rg4.9. 17:35:042,502,502,500,562 373 832GBPLSE2,49
NP I PoOStewart Info Svc4.9. 21:14:4167,0867,2767,19-3,51126 859USDNYQ69,63
NP I PoOStorebrand ASA- ------NOKOSL205,00
NP I PoOSun Life Financl- ------CADTOR111,29
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc4.9. 21:15:55138,22138,29138,20-1,29873 742USDNYQ140,00
NP I PoOTravlrs4.9. 21:15:52368,87369,01368,94-1,44563 261USDNYQ374,34
NP I PoOUNIQA2.9. 10:12:19447,20449,80429,000,000CZKPSE-KOBOS429,00
NP I PoOUnumProvident4.9. 21:15:5296,0796,1196,11-0,48566 450USDNYQ96,57
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX778,00
NP I PoOVienna Insur Sp ADR31.8. 23:20:00--15,991,85107USDPNK15,99
NP I PoOVIG4.9. 16:01:44--1 787,000,962 027CZKPSE-KOBOS1 787,00
NP I PoOVOTUM4.9. 18:02:4642,8042,9042,95-0,586 937PLNWSE43,20
NP I PoOWhite Mtn Ins4.9. 21:15:082 094,242 100,152 097,37-0,7017 538USDNYQ2 112,23
NP I PoOWR Berkley4.9. 21:15:5669,3969,4369,39-0,16793 659USDNYQ69,50
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR4.9. 21:15:24--37,02-1,0842 780USDPNK37,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP