Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511780,77
KB10641065-1,12
PKN128,2128,26-1,90
Msft362,5362,59-0,94
Nokia6,8726,88-4,95
IBM237,9239,07-1,56
Mercedes-Benz Group AG51,751,72-0,52
PFE27,527,52-0,18
27.03.2026 13:11:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
81,39 -0,11 -0,09 222 589
Premarket27.03.2026 10:46:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
81,21 65,00 97,00 -0,22 -0,18 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 13:05:18P319,03326,75324,29-0,01185USDNYQ324,31
NP I PoOAdmiral Group27.3. 13:02:0630,5630,5830,56-0,4641 518GBPLSE30,70
NP I PoOAFLAC Inc27.3. 13:05:12P105,70109,60107,86-0,3210USDNYQ108,21
NP I PoOAllianz27.3. 13:06:38351,30351,50351,300,11187 652EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 13:05:12P202,00211,99207,160,0072USDNYQ207,16
NP I PoOAmer Intl Group27.3. 13:05:13P73,7176,5174,380,154USDNYQ74,27
NP I PoOAmerican Finl27.3. 13:04:40P124,95131,00130,651,3342USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:00P32,5644,2032,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 12:05:49P89,8894,5094,120,0058USDNSQ94,12
NP I PoOArthur J Gallag27.3. 13:05:15P200,00239,92210,25-0,011USDNYQ210,27
NP I PoOAssurant27.3. 12:07:01P213,00233,00217,410,0023USDNYQ217,41
NP I PoOAssured Guaranty27.3. 10:46:34P65,0097,0081,21-0,2261USDNYQ81,39
NP I PoOAviva Rg27.3. 13:06:455,975,975,970,951 702 039GBPLSE5,91
NP I PoOAxa SA27.3. 13:06:3238,1338,1438,140,631 058 532EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00P--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 12:40:22P78,00161,6599,78-1,48298USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00P708 490,82717 249,97712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 12:34:54P64,6068,1565,140,0011USDNYQ65,14
NP I PoOCincinnati Fin27.3. 12:44:27P85,07159,45158,010,2933USDNSQ157,56
NP I PoOCitizens27.3. 1:04:00P2,056,744,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:00P43,3050,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 10:34:11P40,6541,1040,57-0,95199USDNYQ40,96
NP I PoOCrawford27.3. 1:04:00P4,0715,699,810,0035 805USDNYQ9,81
NP I PoOCrawford27.3. 1:04:00P8,1213,379,810,002 921USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:00P16,8217,2417,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 12:25:21P36,7046,9538,80-4,556USDNYQ40,65
NP I PoOErie Indemnity27.3. 10:30:18P240,10252,00243,260,009USDNSQ243,26
NP I PoOEuCO27.3. 13:02:100,680,680,685,63347 418PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 10:50:08P53,0062,5059,11-0,56306USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 13:05:53P8,228,428,30-0,127USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00P--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 13:05:20257,60258,00258,000,6224 527EURGER256,40
NP I PoOHanover Insurnce27.3. 12:27:36P69,26268,84169,55-1,5871USDNYQ172,28
NP I PoOHansard Global27.3. 12:38:400,460,490,480,5810 429GBPLSE,48
NP I PoOHilltop Holdings27.3. 12:39:43P14,2656,4435,57-0,173 061USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 13:06:392,402,412,40-0,464 294 976GBPLSE2,42
NP I PoOLincoln National27.3. 13:05:16P34,6135,6535,980,426 501USDNYQ35,83
NP I PoOLoews27.3. 12:05:51P106,10170,29106,870,001USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:00P1 850,002 019,001 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 11:14:48P165,00175,30174,980,481USDNYQ174,14
NP I PoOMBIA27.3. 10:46:25P5,695,775,851,741USDNYQ5,75
NP I PoOMercury General27.3. 12:02:34P70,7799,7188,36-0,01133USDNYQ88,37
NP I PoOMetLife27.3. 12:10:03P69,1070,5069,740,0097USDNYQ69,74
NP I PoOMunich Re27.3. 13:06:42524,20524,40524,200,6161 128EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 12:01:46P39,4743,1539,810,00252USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00P--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 12:09:37P192,28285,98252,67-0,4064USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:00P24,7124,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 12:47:21P200,21206,50202,990,04278USDNYQ202,90
NP I PoOPrudential27.3. 13:05:5910,4110,4110,41-1,56584 684GBPLSE10,58
NP I PoOPrudential Finl27.3. 13:05:16P94,5096,4994,69-0,61259USDNYQ95,27
NP I PoOPZU27.3. 13:06:2663,1663,2063,240,25325 027PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:00P82,73228,35204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 13:04:34P118,38470,56297,420,50416USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:00P67,0085,0073,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 12:11:209,089,089,080,22572 286EURHEL9,06
NP I PoOScor27.3. 13:02:3330,3630,4230,40-0,2645 512EURPAR30,48
NP I PoOStandard Life Rg27.3. 13:01:571,871,871,87-0,48799 752GBPLSE1,88
NP I PoOStewart Info Svc27.3. 12:14:21P24,6495,0058,78-1,01238USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 13:05:15837,80838,20838,600,1212 475CHFVTX837,60
NP I PoOSwiss Re27.3. 13:06:38129,05129,10129,101,10211 227CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 12:10:35P132,21137,00134,890,0020USDNYQ134,89
NP I PoOTravlrs27.3. 13:05:17P285,00299,05289,84-0,4436USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38362,00364,50371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 10:19:41P69,0078,0573,71-0,9933USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 12:54:061 478,001 486,001 486,00-2,241 894CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 13:05:1040,2040,6540,601,123 845PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 11:15:22P892,572 244,902 210,30-0,4724USDNYQ2 220,71
NP I PoOWR Berkley27.3. 12:06:04P59,0068,0065,260,0087USDNYQ65,26
NP I PoOZurich Financial27.3. 13:06:38548,40548,80548,600,1158 474CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00P--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP