Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1222-1,29
KBATMATM-0,87
PKN126,16126,22,77
Msft357,88358-2,05
Nokia12,06512,085-2,59
IBM261,38261,84-0,60
Mercedes-Benz Group AG44,75544,770,81
PFE24,1824,190,60
25.06.2026 16:15:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:09:37
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,06 0,96 0,75 1 111 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 16:09:47335,99336,49336,230,32116 737USDNYQ335,15
NP I PoOAdmiral Group25.6. 16:08:4934,7034,7234,700,2998 167GBPLSE34,60
NP I PoOAFLAC Inc25.6. 16:09:55119,64119,72119,681,60143 859USDNYQ117,75
NP I PoOAllianz25.6. 16:09:41407,50407,70407,500,74206 103EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 16:09:50235,68236,38236,301,07173 433USDNYQ233,54
NP I PoOAmer Intl Group25.6. 16:09:5376,5476,6576,600,66182 885USDNYQ76,14
NP I PoOAmerican Finl25.6. 16:09:38138,71139,50139,090,6411 199USDNYQ138,23
NP I PoOAMERISAFE25.6. 16:09:1132,1732,4132,35-0,375 550USDNSQ32,46
NP I PoOArch Capital Gp25.6. 16:09:5695,7395,8495,760,8473 601USDNSQ94,92
NP I PoOArthur J Gallag25.6. 16:09:13221,43222,25221,620,5055 437USDNYQ220,76
NP I PoOAssurant25.6. 16:09:42265,95266,72266,080,8633 128USDNYQ263,82
NP I PoOAssured Guaranty25.6. 16:09:3779,0479,2079,060,9620 541USDNYQ78,33
NP I PoOAviva Rg25.6. 16:09:306,486,486,480,88753 525GBPLSE6,42
NP I PoOAxa SA25.6. 16:08:4943,1543,1643,160,84831 440EURPAR42,80
NP I PoOAxa SA Depository Receipt25.6. 16:07:29--49,071,415 754USDPNK48,39
NP I PoOAXIS Capital25.6. 16:09:12106,57107,01106,570,7220 746USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 16:07:05739 456,01740 267,47740 091,10-0,3528USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 16:09:1361,6261,6861,65-0,24425 944USDNYQ61,80
NP I PoOCincinnati Fin25.6. 16:09:54180,10180,55180,331,0542 335USDNSQ178,45
NP I PoOCitizens25.6. 16:09:505,946,005,971,378 087USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 16:09:3547,3847,5447,511,2813 462USDNYQ46,94
NP I PoOCNO Finan25.6. 16:09:3252,8752,9752,941,5086 120USDNYQ52,14
NP I PoOCrawford25.6. 16:08:1811,5211,7111,71-0,609 076USDNYQ11,59
NP I PoOCrawford25.6. 16:05:0110,8311,2010,99-3,05506USDNYQ11,15
NP I PoODonegal Group25.6. 16:09:5418,2018,2618,23-0,119 721USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 16:09:4348,6849,1149,01-0,126 131USDNYQ48,81
NP I PoOErie Indemnity25.6. 16:09:49231,41233,00232,151,298 759USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 16:09:2066,8066,9966,82-0,6275 752USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 16:09:519,399,409,401,08226 324USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt25.6. 16:09:04--45,290,51945USDPNK45,12
NP I PoOHannover Rueckv25.6. 16:09:47239,20239,40239,200,5042 701EURGER238,00
NP I PoOHanover Insurnce25.6. 16:09:40210,42211,48211,180,659 404USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 16:08:4839,4939,7239,490,7923 482USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 16:09:292,882,882,880,774 061 692GBPLSE2,86
NP I PoOLincoln National25.6. 16:09:5437,3837,4037,403,17187 482USDNYQ36,23
NP I PoOLoews25.6. 16:09:54112,81113,00112,850,9532 762USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 16:09:131 895,021 904,481 899,750,086 960USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 16:09:50166,38166,59166,480,3496 394USDNYQ165,96
NP I PoOMBIA25.6. 16:09:426,266,296,280,327 638USDNYQ6,25
NP I PoOMercury General25.6. 16:09:22107,05107,91107,430,2712 825USDNYQ106,99
NP I PoOMetLife25.6. 16:09:5486,5286,6186,572,30189 891USDNYQ84,60
NP I PoOMunich Re25.6. 16:09:47483,80484,00483,800,90106 443EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29121,50125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 16:09:3940,5740,6340,600,7760 621USDNYQ40,30
NP I PoOPing An In Sp ADR-H25.6. 16:05:22--13,23-1,3414 598USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 16:09:22284,82287,75286,441,7317 599USDNYQ281,52
NP I PoOProAssurance Cp25.6. 16:09:3224,9925,0024,99-0,02251 826USDNYQ25,00
NP I PoOProgressive25.6. 16:09:54221,18221,48221,460,38517 570USDNYQ220,50
NP I PoOPrudential25.6. 16:09:2810,1410,1510,141,632 173 779GBPLSE9,97
NP I PoOPrudential Finl25.6. 16:09:55108,80108,99108,892,48135 142USDNYQ106,26
NP I PoOPZU25.6. 16:09:4866,3066,3466,340,76863 197PLNWSE65,84
NP I PoOReinsurance Grop25.6. 16:09:34210,40211,23210,971,3824 273USDNYQ207,79
NP I PoORenaissanceRe25.6. 16:09:25312,26313,09312,680,8416 839USDNYQ310,08
NP I PoOSafety Insurance25.6. 16:10:0372,8374,0773,700,5013 742USDNSQ73,57
NP I PoOSampo Rg-A25.6. 15:14:389,089,089,080,801 086 913EURHEL9,01
NP I PoOScor25.6. 16:09:2832,0232,0632,042,36112 917EURPAR31,30
NP I PoOStandard Life Rg25.6. 16:09:392,442,442,445,173 491 243GBPLSE2,32
NP I PoOStewart Info Svc25.6. 16:09:3866,3666,9466,50-2,0414 151USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 16:08:49887,80888,00887,600,7914 194CHFVTX880,60
NP I PoOSwiss Re25.6. 16:10:00127,25127,30127,300,51234 432CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 16:09:51133,58133,81133,600,9766 952USDNYQ132,32
NP I PoOTravlrs25.6. 16:09:45324,39324,91324,491,2299 899USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31429,40432,00416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 16:09:4689,5289,6489,520,9866 708USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 565,001 580,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 16:08:5745,8546,2045,85-0,434 788PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 16:09:102 030,002 040,002 039,330,871 012USDNYQ2 022,41
NP I PoOWR Berkley25.6. 16:09:5570,6670,7470,670,91158 011USDNYQ70,05
NP I PoOZurich Financial25.6. 16:09:35587,40587,80587,400,3864 268CHFVTX585,20
NP I PoOZurich Insur Sp ADR25.6. 16:09:06--36,310,505 604USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP