Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118511870,68
PKN125,4125,5-3,24
Msft427,01427,151,62
Nokia8,8168,8242,32
IBM254,75254,91,67
Mercedes-Benz Group AG51,4651,47-3,51
PFE27,2927,310,29
17.04.2026 15:03:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
83,00 -0,52 -0,43 358 988
Premarket17.04.2026 11:50:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
83,00 82,43 84,24 0,00 0,00 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 14:38:54P326,60330,05329,760,41134USDNYQ328,42
NP I PoOAdmiral Group17.4. 14:58:5533,5233,5433,530,4292 546GBPLSE33,39
NP I PoOAFLAC Inc17.4. 14:31:27P109,25114,19112,34-1,20562USDNYQ113,71
NP I PoOAllianz17.4. 14:58:52388,70388,90388,800,75377 815EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 14:30:21P210,49217,61215,160,60194USDNYQ213,87
NP I PoOAmer Intl Group17.4. 14:48:47P76,6479,0078,320,13199USDNYQ78,22
NP I PoOAmerican Finl17.4. 2:04:00P127,85135,00130,530,00353 880USDNYQ130,53
NP I PoOAMERISAFE17.4. 2:00:00P32,0034,0233,520,00128 054USDNSQ33,52
NP I PoOArch Capital Gp17.4. 14:55:57P95,7899,4697,01-0,0934USDNSQ97,10
NP I PoOArthur J Gallag17.4. 14:52:24P222,37226,50226,250,97240USDNYQ224,08
NP I PoOAssurant17.4. 2:04:00P89,86227,43224,650,00298 463USDNYQ224,65
NP I PoOAssured Guaranty17.4. 11:50:16P82,4384,2483,000,00121USDNYQ83,00
NP I PoOAviva Rg17.4. 14:58:266,406,416,400,252 311 033GBPLSE6,39
NP I PoOAxa SA17.4. 14:58:5442,6642,6742,670,901 709 316EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 14:09:09P--49,970,50123 895USDPNK49,72
NP I PoOAXIS Capital17.4. 2:04:00P77,56108,12100,530,00616 045USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 2:04:00P708 370,82717 123,00712 700,000,00129USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 14:54:07P68,0071,0069,080,38347USDNYQ68,82
NP I PoOCincinnati Fin17.4. 13:38:49P149,94170,00163,360,007USDNSQ163,36
NP I PoOCitizens17.4. 2:04:00P4,628,675,420,0048 543USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 13:45:46P47,5548,4446,73-1,9916USDNYQ47,68
NP I PoOCNO Finan17.4. 2:04:00P43,1143,2642,980,00431 313USDNYQ42,98
NP I PoOCrawford17.4. 13:32:33P9,1112,1510,241,497USDNYQ10,09
NP I PoOCrawford17.4. 13:30:47P7,6113,6810,701,521USDNYQ10,54
NP I PoODonegal Group17.4. 2:00:00P16,3117,5517,280,0067 623USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 2:04:00P36,6442,4741,810,00179 062USDNYQ41,81
NP I PoOErie Indemnity17.4. 14:58:51P237,61272,60245,001,554USDNSQ241,27
NP I PoOEuCO17.4. 14:32:550,510,520,51-2,8613 965PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 14:05:14P63,6765,7563,73-0,141USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 14:56:44P8,609,008,600,3558USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt16.4. 23:20:00P--54,701,474 019USDPNK54,70
NP I PoOHannover Rueckv17.4. 14:57:29276,40276,60276,600,5861 276EURGER275,00
NP I PoOHanover Insurnce17.4. 13:38:21P71,69285,36178,350,000USDNYQ178,35
NP I PoOHansard Global16.4. 16:30:580,460,500,503,231 036GBPLSE,48
NP I PoOHilltop Holdings17.4. 14:46:16P14,8139,1337,020,22354USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 14:58:232,712,712,711,3911 077 653GBPLSE2,68
NP I PoOLincoln National17.4. 14:50:25P35,4936,3536,301,231 284USDNYQ35,86
NP I PoOLoews17.4. 14:52:30P106,79171,68110,020,16395USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 14:20:12P1 950,002 000,001 970,000,10202USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 14:45:41P177,28185,38183,150,32333USDNYQ182,57
NP I PoOMBIA17.4. 14:58:44P6,157,006,151,65999USDNYQ6,05
NP I PoOMercury General17.4. 2:04:00P83,05100,7694,490,00351 825USDNYQ94,49
NP I PoOMetLife17.4. 14:55:20P77,3377,8777,670,7585USDNYQ77,09
NP I PoOMunich Re17.4. 14:58:52563,60564,00564,000,68132 428EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 2:04:00P38,0042,0041,580,001 240 353USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 14:00:06P--15,940,00136 998USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 2:04:00P240,00300,00272,990,00187 374USDNYQ272,99
NP I PoOProAssurance Cp17.4. 2:04:00P24,6524,7024,670,001 095 548USDNYQ24,67
NP I PoOProgressive17.4. 14:55:57P203,35205,34204,000,26537USDNYQ203,47
NP I PoOPrudential17.4. 14:58:2511,1611,1711,16-0,401 690 372GBPLSE11,20
NP I PoOPrudential Finl17.4. 14:58:49P100,08100,30100,280,501 716USDNYQ99,78
NP I PoOPZU17.4. 14:58:3169,0269,0669,021,531 541 346PLNWSE67,98
NP I PoOReinsurance Grop17.4. 13:01:00P206,46226,71206,09-1,26202USDNYQ208,73
NP I PoORenaissanceRe17.4. 2:04:00P314,82503,39314,620,00311 150USDNYQ314,62
NP I PoOSafety Insurance17.4. 2:00:00P74,7785,0075,720,00104 231USDNSQ75,72
NP I PoOSampo Rg-A17.4. 14:03:559,369,379,37-0,091 174 384EURHEL9,37
NP I PoOScor17.4. 14:57:3732,8632,8832,880,7458 979EURPAR32,64
NP I PoOStandard Life Rg17.4. 14:58:222,082,082,082,57991 663GBPLSE2,03
NP I PoOStewart Info Svc17.4. 2:04:00P65,0678,0064,930,00123 265USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 14:58:39939,40939,80939,800,9225 178CHFVTX931,20
NP I PoOSwiss Re17.4. 14:58:19131,70131,80131,750,96307 770CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 14:56:09P135,00140,46139,200,67110USDNYQ138,28
NP I PoOTravlrs17.4. 14:54:22P297,40300,00299,940,37271USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20400,20402,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 14:05:17P69,0080,0079,580,7640USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:04:011 617,001 628,001 628,000,311 305CZKPSE-KOBOS1 623,00
NP I PoOVOTUM17.4. 14:57:4246,2046,4546,401,9826 305PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 2:04:00P2 195,002 344,362 294,720,0010 753USDNYQ2 294,72
NP I PoOWR Berkley17.4. 13:36:22P65,5067,2666,270,0020USDNYQ66,27
NP I PoOZurich Financial17.4. 14:58:28559,80560,00559,800,76116 858CHFVTX555,60
NP I PoOZurich Insur Sp ADR16.4. 23:20:00P--35,38-0,92126 741USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP