Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11311134-11,64
KB12001201-1,56
PKN96,8996,92-1,04
Msft451,77452,1-1,69
Nokia5,4845,492-2,42
IBM302303,39-0,99
Mercedes-Benz Group AG57,757,730,31
PFE25,4825,49-0,62
20.01.2026 14:39:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.01.2026 2:04:00
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
85,01 -0,64 -0,55 13 558 546
Premarket20.01.2026 10:39:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
85,01 81,38 96,00 0,00 0,00 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.1. 14:21:57P300,01303,99300,00-0,261 418USDNYQ300,77
NP I PoOAdmiral Group20.1. 14:33:3830,8830,9230,900,46152 857GBPLSE30,76
NP I PoOAFLAC Inc20.1. 14:26:45P108,88109,50108,88-0,58738USDNYQ109,51
NP I PoOAllianz20.1. 14:33:38372,30372,40372,30-1,85216 235EURGER379,30
NP I PoOAllianz Slovensk16.1. 15:50:19294,00-292,00-0,68-EURBRA294,00
NP I PoOAllstate Corp20.1. 14:34:02P191,40191,90191,51-0,402 337USDNYQ192,28
NP I PoOAmer Intl Group20.1. 14:16:33P72,5072,9372,930,0034 488USDNYQ72,93
NP I PoOAmerican Finl20.1. 13:00:47P129,18140,00131,060,0022USDNYQ131,06
NP I PoOAMERISAFE17.1. 2:00:00P36,8038,6238,120,00155 094USDNSQ38,12
NP I PoOArch Capital Gp20.1. 14:23:24P88,7690,4990,41-0,26161USDNSQ90,65
NP I PoOArthur J Gallag20.1. 14:16:06P253,51265,00258,520,00922USDNYQ258,52
NP I PoOAssurant20.1. 13:00:07P93,60374,40234,000,00108USDNYQ234,00
NP I PoOAssured Guaranty20.1. 10:39:58P81,3896,0085,010,0018USDNYQ85,01
NP I PoOAviva Rg20.1. 14:33:516,726,736,73-1,381 098 367GBPLSE6,82
NP I PoOAxa SA20.1. 14:33:4938,7638,7738,77-1,52913 572EURPAR39,37
NP I PoOAxa SA Depository Receipt20.1. 14:04:37P--45,53-0,24117 868USDPNK45,64
NP I PoOAXIS Capital20.1. 14:27:07P94,06104,4698,99-0,95292USDNYQ99,94
NP I PoOBerkshire Hatha17.1. 2:04:00P731 545,83738 864,67740 750,000,00291USDNYQ740 750,00
NP I PoOBrown & Brown20.1. 14:18:13P78,8780,0579,60-0,511 151USDNYQ80,01
NP I PoOCincinnati Fin20.1. 14:15:19P125,00163,79161,00-0,73157USDNSQ162,18
NP I PoOCitizens17.1. 2:04:00P5,025,555,510,0066 906USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,40
NP I PoOCNA Financial20.1. 10:42:51P44,3749,0046,380,003USDNYQ46,38
NP I PoOCNO Finan20.1. 14:32:22P40,5141,3741,40-0,349USDNYQ41,54
NP I PoOCrawford17.1. 2:04:00P4,3217,2610,790,0049 022USDNYQ10,79
NP I PoOCrawford17.1. 2:04:00P4,2516,9910,620,002 607USDNYQ10,62
NP I PoODonegal Group20.1. 14:06:59P14,8119,5419,06-2,0113USDNSQ19,45
NP I PoOEmployers Holdgs17.1. 2:04:00P36,9872,6745,600,00339 800USDNYQ45,60
NP I PoOErie Indemnity20.1. 13:05:34P270,51306,00283,210,00330USDNSQ283,21
NP I PoOEuCO20.1. 14:25:581,931,961,93-7,45366 124PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 399,98
NP I PoOFirst American F17.1. 2:04:00P55,7361,4961,240,00911 830USDNYQ61,24
NP I PoOGenerali SpA- ------EURMIL34,75
NP I PoOGenworth Finl20.1. 14:33:09P8,228,388,30-0,95162USDNYQ8,38
NP I PoOGreat-West Life- ------CADTOR66,18
NP I PoOHannover Ruckv Depository Receipt16.1. 23:20:00P--47,250,3822 900USDPNK47,25
NP I PoOHannover Rueckv20.1. 14:32:06242,40242,60242,60-0,5764 418EURGER244,00
NP I PoOHanover Insurnce20.1. 14:06:35P139,15173,99169,75-0,1227USDNYQ169,96
NP I PoOHansard Global20.1. 13:28:340,480,520,49-4,466 575GBPLSE,50
NP I PoOHilltop Holdings17.1. 2:04:00P14,2635,8635,690,00283 308USDNYQ35,69
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,47
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR262,10
NP I PoOLegal & General20.1. 14:33:512,632,632,63-1,779 908 712GBPLSE2,68
NP I PoOLincoln National20.1. 14:19:00P40,0941,7440,40-1,221 961USDNYQ40,90
NP I PoOLoews20.1. 10:05:52P101,01103,47101,56-0,9110USDNYQ102,49
NP I PoOManulife Finl- ------CADTOR52,15
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel20.1. 14:32:57P2 040,002 180,992 091,001,53465USDNYQ2 059,51
NP I PoOMarsh & McLennan20.1. 14:18:29P176,22182,49182,400,00201USDNYQ182,40
NP I PoOMBIA20.1. 10:32:47P6,846,936,90-0,0211USDNYQ6,90
NP I PoOMercury General17.1. 2:04:00P36,4496,4391,090,00278 703USDNYQ91,09
NP I PoOMetLife20.1. 14:31:55P75,9076,9976,00-1,00966USDNYQ76,77
NP I PoOMunich Re20.1. 14:33:40521,40521,60521,60-0,46134 725EURGER524,00
NP I PoONuernberger Bet20.1. 13:24:30120,00120,50120,000,00151EURGER120,00
NP I PoOOld Rep Intl20.1. 14:29:50P42,0942,8642,88-0,39210USDNYQ43,05
NP I PoOPing An In Sp ADR-H20.1. 14:05:10P--17,520,34136 554USDPNK17,46
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica20.1. 13:48:33P185,00278,89265,00-0,333USDNYQ265,89
NP I PoOProAssurance Cp17.1. 2:04:00P24,1724,5024,180,00285 413USDNYQ24,18
NP I PoOProgressive20.1. 14:28:08P201,37202,50202,500,062 597USDNYQ202,37
NP I PoOPrudential20.1. 14:33:5011,7011,7111,70-2,091 199 001GBPLSE11,95
NP I PoOPrudential Finl20.1. 14:34:00P109,10109,50109,10-2,325 683USDNYQ111,69
NP I PoOPZU20.1. 14:33:4269,1669,1869,16-0,92510 885PLNWSE69,80
NP I PoOReinsurance Grop17.1. 2:04:00P190,01208,04194,840,00291 246USDNYQ194,84
NP I PoORenaissanceRe20.1. 14:22:45P143,00290,00264,53-2,0011USDNYQ269,92
NP I PoOSafety Insurance17.1. 2:00:00P64,8587,6276,020,0062 868USDNSQ76,02
NP I PoOSampo Rg-A20.1. 13:38:289,889,889,88-1,121 607 473EURHEL9,99
NP I PoOScor20.1. 14:33:3927,8627,8827,86-1,0765 002EURPAR28,16
NP I PoOStandard Life Rg20.1. 14:33:452,152,152,15-1,281 022 721GBPLSE2,18
NP I PoOStewart Info Svc17.1. 2:04:00P26,4271,3866,050,00713 306USDNYQ66,05
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR87,56
NP I PoOSwiss Life20.1. 14:33:52854,40854,80854,80-1,4317 252CHFVTX867,20
NP I PoOSwiss Re20.1. 14:33:43124,70124,75124,70-1,19247 192CHFVTX126,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,57
NP I PoOThe Hartford Insurance Group Inc20.1. 14:15:09P128,61133,47129,590,00278USDNYQ129,59
NP I PoOTravlrs20.1. 14:33:43P266,00274,20268,00-0,5393 317USDNYQ269,42
NP I PoOUNIQA20.1. 14:03:02371,50374,00372,50-1,3230CZKPSE-KOBOS377,50
NP I PoOUnumProvident20.1. 14:25:00P70,0176,9575,01-1,4242 343USDNYQ76,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG20.1. 14:38:051 576,001 580,001 578,00-3,079 461CZKPSE-KOBOS1 628,00
NP I PoOVOTUM20.1. 14:14:3245,5045,6545,650,8816 797PLNWSE45,25
NP I PoOWhite Mtn Ins20.1. 13:20:16P822,563 290,172 051,36-0,24508USDNYQ2 056,36
NP I PoOWR Berkley20.1. 14:17:43P66,2666,8867,880,003 004USDNYQ67,88
NP I PoOZurich Financial20.1. 14:33:46563,60563,80563,80-1,78103 285CHFVTX574,00
NP I PoOZurich Insur Sp ADR16.1. 23:40:32P--37,140,17103 602USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP