Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,59
KB117311751,12
PKN127,64127,7-1,10
Msft422,9422,930,25
Nokia9,3269,3364,01
IBM230,8231-0,47
Mercedes-Benz Group AG49,849,8150,06
PFE27,227,240,78
27.04.2026 14:10:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
83,40 0,06 0,05 308 412
Premarket27.04.2026 10:00:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 81,81 84,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 14:05:17P322,01325,90326,770,20308USDNYQ326,12
NP I PoOAdmiral Group27.4. 14:04:0234,0434,0634,050,4769 993GBPLSE33,89
NP I PoOAFLAC Inc27.4. 13:44:21P113,35115,35114,09-0,46104USDNYQ114,62
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 14:05:12P212,02212,87214,270,65410USDNYQ212,88
NP I PoOAmer Intl Group27.4. 13:56:47P73,6078,7375,00-0,19231USDNYQ75,14
NP I PoOAmerican Finl27.4. 13:00:10P128,15134,00131,030,5824USDNYQ130,28
NP I PoOAMERISAFE25.4. 2:00:00P29,0030,6430,340,00241 449USDNSQ30,34
NP I PoOArch Capital Gp27.4. 13:47:47P95,6098,0796,660,4965USDNSQ96,19
NP I PoOArthur J Gallag27.4. 13:56:47P213,25225,00214,36-0,47245USDNYQ215,38
NP I PoOAssurant27.4. 13:55:56P91,92357,79228,97-0,36115USDNYQ229,80
NP I PoOAssured Guaranty25.4. 2:04:00P81,8184,5483,400,00308 412USDNYQ83,40
NP I PoOAviva Rg27.4. 14:03:156,296,296,290,021 044 627GBPLSE6,29
NP I PoOAxa SA27.4. 14:04:4740,9440,9540,96-0,17463 396EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 14:02:00P--48,230,001USDPNK48,23
NP I PoOAXIS Capital25.4. 2:04:00P77,56157,2599,310,00518 810USDNYQ99,31
NP I PoOBerkshire Hatha25.4. 2:04:00P700 000,00711 999,99704 760,000,0073USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 14:05:13P64,7566,5566,190,44471USDNYQ65,90
NP I PoOCincinnati Fin27.4. 13:51:26P145,45170,00162,00-1,515USDNSQ164,48
NP I PoOCitizens25.4. 2:04:00P2,296,005,710,0050 131USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial25.4. 2:04:00P43,3048,6648,180,00386 131USDNYQ48,18
NP I PoOCNO Finan25.4. 2:04:00P43,5469,9343,710,00516 352USDNYQ43,71
NP I PoOCrawford25.4. 2:04:00P4,3417,3310,840,0038 871USDNYQ10,84
NP I PoOCrawford25.4. 2:04:00P9,0013,379,940,008 205USDNYQ9,94
NP I PoODonegal Group27.4. 13:49:23P16,3117,9017,750,14245USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 13:03:03P36,6442,2741,68-0,4353USDNYQ41,86
NP I PoOErie Indemnity27.4. 13:52:29P231,00235,00232,00-0,6947USDNSQ233,62
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 13:16:45P62,9079,5870,84-0,04262USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 13:59:49P8,839,008,860,001 142USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt24.4. 23:20:00P--53,340,045 739USDPNK53,34
NP I PoOHannover Rueckv27.4. 14:06:02268,40268,60268,60-1,2556 065EURGER272,00
NP I PoOHanover Insurnce25.4. 2:04:00P175,00282,28177,540,00294 544USDNYQ177,54
NP I PoOHansard Global27.4. 13:14:410,480,530,50-0,7350 664GBPLSE,51
NP I PoOHilltop Holdings27.4. 13:00:15P14,6639,1336,62-0,0828USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 14:03:592,532,532,530,215 898 293GBPLSE2,52
NP I PoOLincoln National27.4. 13:35:51P36,7936,9036,90-0,19140USDNYQ36,97
NP I PoOLoews27.4. 13:36:51P100,00174,97110,05-0,4813USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel25.4. 2:04:00P1 900,001 990,001 912,450,0053 749USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 13:40:08P169,00176,78170,100,00215USDNYQ170,10
NP I PoOMBIA25.4. 2:04:00P2,446,146,080,00236 415USDNYQ6,08
NP I PoOMercury General27.4. 12:44:36P83,05105,0095,99-0,5010USDNYQ96,47
NP I PoOMetLife27.4. 13:40:05P75,6878,0077,700,0047USDNYQ77,70
NP I PoOMunich Re27.4. 14:06:03547,60548,00547,80-0,7275 642EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 13:00:22P40,1940,7940,400,0243USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 14:00:04P--15,65-0,19147 619USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica25.4. 2:04:00P240,00287,75279,970,00188 634USDNYQ279,97
NP I PoOProAssurance Cp25.4. 2:04:00P10,1324,7524,690,00496 418USDNYQ24,69
NP I PoOProgressive27.4. 13:56:47P200,00204,00200,04-0,42214USDNYQ200,89
NP I PoOPrudential27.4. 14:02:5511,3511,3611,360,80762 349GBPLSE11,27
NP I PoOPZU27.4. 14:06:0164,5664,6064,56-0,68710 904PLNWSE65,00
NP I PoOReinsurance Grop27.4. 14:05:15P203,56226,71209,070,000USDNYQ209,07
NP I PoORenaissanceRe25.4. 2:04:00P123,87477,60309,380,00268 116USDNYQ309,38
NP I PoOSafety Insurance25.4. 2:00:00P72,7785,0076,040,0077 130USDNSQ76,04
NP I PoOSampo Rg-A27.4. 13:11:029,009,019,00-0,38749 678EURHEL9,04
NP I PoOScor27.4. 14:03:5031,9632,0031,98-1,11102 674EURPAR32,34
NP I PoOStandard Life Rg27.4. 14:02:322,102,102,102,04933 540GBPLSE2,06
NP I PoOStewart Info Svc25.4. 2:04:00P28,6775,0071,670,00180 059USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 13:56:48P127,00136,30133,86-0,44104USDNYQ134,45
NP I PoOTravlrs27.4. 14:05:16P300,00303,00303,390,22444USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08388,40391,00387,800,000CZKPSE-KOBOS387,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 13:12:041 546,001 554,001 554,000,4534CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 14:02:4348,5048,7048,552,2118 797PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 2:04:00P2 219,002 344,902 259,270,0015 338USDNYQ2 259,27
NP I PoOWR Berkley27.4. 13:40:23P65,5066,9066,530,001 270USDNYQ66,53
NP I PoOZurich Financial27.4. 14:03:17545,60545,80545,80-0,3749 989CHFVTX547,80
NP I PoOZurich Insur Sp ADR24.4. 23:20:00P--34,830,23365 775USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP