Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,4151,421,72
Msft508508,81-1,51
Nokia9,039,042-1,12
IBM223,04223,71-1,00
Mercedes-Benz Group AG41,72541,731,08
PFE28,5628,58-0,35
28.09.2026 14:43:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
69,49 1,59 1,09 762 764
Premarket28.09.2026 14:19:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
69,02 69,00 70,99 -0,68 -0,47 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.9. 14:35:36P331,82337,40333,00-0,11362USDNYQ333,37
NP I PoOAdmiral Group28.9. 14:42:4636,7636,7836,781,66101 782GBPLSE36,18
NP I PoOAFLAC Inc28.9. 14:33:11P112,27115,21113,67-0,0531USDNYQ113,72
NP I PoOAllianz28.9. 14:42:55425,70425,80425,800,54103 562EURGER423,50
NP I PoOAllianz Slovensk25.9. 15:48:30300,00330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp28.9. 14:41:58P224,88234,00227,640,021 753USDNYQ227,60
NP I PoOAmer Intl Group28.9. 14:24:30P73,7874,4574,450,381 744USDNYQ74,17
NP I PoOAmerican Finl26.9. 2:04:00P55,29150,20138,220,00288 798USDNYQ138,22
NP I PoOAMERISAFE28.9. 14:02:38P23,2824,5524,383,70106USDNSQ23,51
NP I PoOArch Capital Gp28.9. 13:38:26P93,7597,8594,660,00568USDNSQ94,66
NP I PoOArthur J Gallag28.9. 14:38:21P194,00232,30230,01-0,471 845USDNYQ231,10
NP I PoOAssurant28.9. 13:38:18P106,00301,00265,000,001USDNYQ265,00
NP I PoOAssured Guaranty28.9. 14:19:44P69,0070,9969,02-0,687USDNYQ69,49
NP I PoOAviva Rg28.9. 14:41:347,017,027,020,34664 654GBPLSE6,99
NP I PoOAxa SA28.9. 14:42:4644,0344,0544,040,09517 224EURPAR44,00
NP I PoOAxa SA Depository Receipt28.9. 14:34:05P--50,05-0,4974 936USDPNK50,30
NP I PoOAXIS Capital28.9. 14:05:17P37,78115,1394,570,132 364USDNYQ94,45
NP I PoOBerkshire Hatha26.9. 2:04:00P756 554,75758 750,00758 505,680,00147USDNYQ758 505,68
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,54
NP I PoOBrown & Brown28.9. 13:10:57P60,1461,7860,57-0,4133USDNYQ60,82
NP I PoOCincinnati Fin28.9. 14:26:51P152,10179,10160,93-0,9910USDNSQ162,54
NP I PoOCitizens28.9. 13:20:16P3,044,103,600,284USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG52,70
NP I PoOCNA Financial28.9. 13:35:12P44,0048,1845,980,000USDNYQ45,98
NP I PoOCNO Finan28.9. 11:40:35P49,8255,1353,980,00200USDNYQ53,98
NP I PoOCrawford28.9. 12:58:55P8,9220,0012,500,0051USDNYQ12,50
NP I PoOCrawford26.9. 2:04:00P8,6718,9211,830,009 940USDNYQ11,83
NP I PoODonegal Group26.9. 2:00:00P17,9120,5018,090,00160 846USDNSQ18,09
NP I PoOEmployers Holdgs28.9. 14:34:13P46,8373,6847,871,211 028USDNYQ47,30
NP I PoOErie Indemnity28.9. 14:36:26P222,69226,24226,251,5222USDNSQ222,86
NP I PoOFairfax Finl- ------CADTOR2 227,46
NP I PoOFirst American F28.9. 13:32:18P64,3466,1965,65-0,9453USDNYQ66,27
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl28.9. 14:26:25P9,349,709,430,0046USDNYQ9,43
NP I PoOGreat-West Life- ------CADTOR93,34
NP I PoOHannover Ruckv Depository Receipt25.9. 23:20:00P--49,120,0412 295USDPNK49,12
NP I PoOHannover Rueckv28.9. 14:37:53258,60258,80258,800,3919 218EURGER257,80
NP I PoOHanover Insurnce28.9. 14:12:50P187,40219,50217,40-0,024 039USDNYQ217,44
NP I PoOHansard Global28.9. 12:48:480,530,570,56-0,2182 719GBPLSE,57
NP I PoOHilltop Holdings26.9. 2:04:00P28,0338,6338,560,00258 475USDNYQ38,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,35
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOLegal & General28.9. 14:41:253,003,003,000,675 219 484GBPLSE2,98
NP I PoOLincoln National28.9. 13:00:16P41,2841,6841,68-0,02111USDNYQ41,69
NP I PoOLoews28.9. 13:33:26P103,60108,93104,51-0,301 879USDNYQ104,82
NP I PoOManulife Finl- ------CADTOR62,10
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel28.9. 14:22:17P1 707,001 760,001 721,00-0,39320USDNYQ1 727,73
NP I PoOMarsh & McLennan28.9. 14:42:56P171,10172,83172,190,631 604USDNYQ171,12
NP I PoOMBIA26.9. 2:04:00P1,765,254,390,00323 092USDNYQ4,39
NP I PoOMercury General28.9. 13:47:08P39,97159,0598,42-1,0027USDNYQ99,41
NP I PoOMetLife28.9. 14:39:05P95,55100,0097,25-0,46141USDNYQ97,70
NP I PoOMunich Re28.9. 14:42:58513,60513,80513,600,6352 501EURGER510,40
NP I PoONuernberger Bet28.9. 12:46:40120,50122,00122,00-3,9450EURGER124,00
NP I PoOOld Rep Intl28.9. 14:05:15P37,3740,0037,850,28458USDNYQ37,74
NP I PoOPing An In Sp ADR-H28.9. 14:00:04P--13,52-0,22154 426USDPNK13,55
NP I PoOPower Corp CA- ------CADTOR94,28
NP I PoOPrimerica28.9. 14:12:07P273,40277,00275,600,00949USDNYQ275,59
NP I PoOProgressive28.9. 14:37:19P203,80210,50206,980,72474USDNYQ205,50
NP I PoOPrudential28.9. 14:42:199,469,469,460,45896 995GBPLSE9,42
NP I PoOPrudential Finl28.9. 14:39:38P115,29121,00115,78-3,07255USDNYQ119,45
NP I PoOPZU28.9. 14:42:2472,8272,8672,82-0,49380 987PLNWSE73,18
NP I PoOReinsurance Grop28.9. 14:21:35P224,67265,00248,54-0,0486USDNYQ248,65
NP I PoORenaissanceRe28.9. 13:00:00P324,00328,00324,01-0,491 019USDNYQ325,60
NP I PoOSafety Insurance26.9. 2:00:00P102,96103,99103,510,00110 103USDNSQ103,51
NP I PoOSampo Rg-A28.9. 13:47:088,858,858,850,251 844 760EURHEL8,83
NP I PoOScor28.9. 14:41:3333,1433,1833,160,0062 754EURPAR33,16
NP I PoOStandard Life Rg28.9. 14:40:332,502,502,501,71910 493GBPLSE2,46
NP I PoOStewart Info Svc28.9. 14:30:31P23,6891,5659,700,862 466USDNYQ59,19
NP I PoOStorebrand ASA- ------NOKOSL194,30
NP I PoOSun Life Financl- ------CADTOR113,02
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,89
NP I PoOThe Hartford Insurance Group Inc28.9. 13:38:10P120,40149,00124,230,0033USDNYQ124,23
NP I PoOTravlrs28.9. 14:02:53P350,00364,00362,00-0,291 453USDNYQ363,04
NP I PoOUNIQA24.9. 10:03:33--456,800,000CZKPSE-KOBOS456,80
NP I PoOUnumProvident28.9. 13:06:20P85,1096,7792,110,0222USDNYQ92,09
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX742,00
NP I PoOVienna Insur Sp ADR25.9. 16:01:05P--16,31-2,633USDPNK16,75
NP I PoOVIG25.9. 16:08:59--1 692,000,00464CZKPSE-KOBOS1 692,00
NP I PoOVOTUM28.9. 14:41:4345,8546,1045,851,4411 633PLNWSE45,20
NP I PoOWhite Mtn Ins26.9. 2:04:00P2 010,153 245,792 028,620,009 230USDNYQ2 028,62
NP I PoOWR Berkley28.9. 14:05:13P66,0069,4166,56-0,39191USDNYQ66,82
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR28.9. 14:12:31P--34,96-0,60118 836USDPNK35,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP