Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,54409,581,07
Nokia12,54512,5655,32
IBM219,31219,382,17
Mercedes-Benz Group AG50,9951,020,51
PFE25,7825,79-0,67
14.05.2026 21:15:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 21:15:39
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,16 1,36 1,02 11 398 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 21:15:38319,17319,26319,231,02494 279USDNYQ316,01
NP I PoOAdmiral Group14.5. 17:35:0132,9232,9632,943,85462 696GBPLSE31,72
NP I PoOAFLAC Inc14.5. 21:15:42116,41116,44116,410,81837 909USDNYQ115,48
NP I PoOAllianz14.5. 17:39:35380,30380,30380,302,15491 783EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 21:15:39215,70215,85215,780,111 172 264USDNYQ215,54
NP I PoOAmer Intl Group14.5. 21:15:2875,6575,6875,67-0,151 391 536USDNYQ75,78
NP I PoOAmerican Finl14.5. 21:14:29132,59132,75132,660,22169 415USDNYQ132,37
NP I PoOAMERISAFE14.5. 21:15:0030,3430,4030,370,64209 655USDNSQ30,18
NP I PoOArch Capital Gp14.5. 21:15:1193,7393,7793,750,461 479 107USDNSQ93,32
NP I PoOArthur J Gallag14.5. 21:15:33196,01196,23196,112,141 931 276USDNYQ192,00
NP I PoOAssurant14.5. 21:15:55251,75252,18251,953,85351 958USDNYQ242,61
NP I PoOAssured Guaranty14.5. 21:15:3976,1476,1976,161,36270 194USDNYQ75,14
NP I PoOAviva Rg14.5. 17:35:026,286,286,281,7512 905 107GBPLSE6,17
NP I PoOAxa SA14.5. 17:35:1139,4439,6139,481,492 667 624EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 21:14:17--45,920,5895 490USDPNK45,65
NP I PoOAXIS Capital14.5. 21:13:5997,6197,8097,750,50269 133USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 21:13:37726 615,34727 480,68726 865,33-0,0991USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 21:15:4955,4255,4455,421,913 194 737USDNYQ54,38
NP I PoOCincinnati Fin14.5. 21:14:38164,96165,11165,111,13284 974USDNSQ163,26
NP I PoOCitizens14.5. 21:04:155,255,275,262,4422 603USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 21:14:0243,1843,2243,201,29269 068USDNYQ42,65
NP I PoOCNO Finan14.5. 21:15:5047,1447,1647,162,48327 421USDNYQ46,02
NP I PoOCrawford14.5. 20:51:199,9710,0810,030,1523 011USDNYQ10,01
NP I PoOCrawford14.5. 20:30:499,399,559,48-2,5723 019USDNYQ9,73
NP I PoODonegal Group14.5. 21:08:0917,2017,2217,201,1256 699USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 21:13:2841,6741,6941,680,5486 406USDNYQ41,45
NP I PoOErie Indemnity14.5. 21:15:29212,39213,13213,030,17118 972USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 21:15:2566,9166,9666,940,11325 929USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 21:15:369,199,209,200,66997 328USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 21:14:23--45,83-0,2543 513USDPNK45,94
NP I PoOHannover Rueckv14.5. 17:35:06236,00236,00236,000,43183 213EURGER235,00
NP I PoOHanover Insurnce14.5. 21:15:53191,51191,74191,631,23123 054USDNYQ189,30
NP I PoOHansard Global14.5. 17:40:120,540,550,54-0,9261 428GBPLSE,55
NP I PoOHilltop Holdings14.5. 21:15:4136,8736,9136,900,82146 754USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 17:35:222,642,642,646,1665 680 949GBPLSE2,49
NP I PoOLincoln National14.5. 21:15:4434,5234,5334,521,321 658 437USDNYQ34,07
NP I PoOLoews14.5. 21:15:42104,75104,83104,790,68334 309USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 21:15:391 837,341 840,001 838,721,0034 463USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 21:15:42159,68159,74159,710,362 233 957USDNYQ159,14
NP I PoOMBIA14.5. 21:15:106,086,096,09-0,25128 765USDNYQ6,10
NP I PoOMercury General14.5. 21:08:3699,0699,3999,23-0,3568 016USDNYQ99,57
NP I PoOMetLife14.5. 21:15:3779,3479,3679,341,611 557 223USDNYQ78,08
NP I PoOMunich Re14.5. 17:38:52468,20468,20468,201,32405 938EURGER462,10
NP I PoONuernberger Bet14.5. 17:35:40120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 21:15:2839,2539,2639,261,19374 653USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 21:15:42--16,29-2,5784 993USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 21:15:24269,22269,58269,220,7970 000USDNYQ267,11
NP I PoOProAssurance Cp14.5. 21:15:2724,6024,6124,610,02223 783USDNYQ24,60
NP I PoOProgressive14.5. 21:15:34197,45197,69197,580,831 061 900USDNYQ195,96
NP I PoOPrudential14.5. 17:35:1211,6811,6911,681,262 597 428GBPLSE11,54
NP I PoOPrudential Finl14.5. 21:15:33103,42103,45103,421,02962 840USDNYQ102,38
NP I PoOPZU14.5. 18:01:1364,2864,3464,160,751 657 196PLNWSE63,68
NP I PoOReinsurance Grop14.5. 21:15:52210,55211,57210,801,36137 719USDNYQ207,97
NP I PoORenaissanceRe14.5. 21:15:31289,13289,51289,32-0,24231 853USDNYQ290,01
NP I PoOSafety Insurance14.5. 21:15:3071,0071,1871,011,8835 783USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 17:35:0931,0231,7631,521,29481 928EURPAR31,12
NP I PoOStandard Life Rg14.5. 17:35:272,262,262,261,072 175 091GBPLSE2,24
NP I PoOStewart Info Svc14.5. 21:15:4767,4467,5467,441,4156 078USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 21:15:35134,15134,25134,201,18514 301USDNYQ132,63
NP I PoOTravlrs14.5. 21:15:37297,32297,41297,370,791 259 360USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 21:15:3880,9080,9980,990,70444 509USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 18:01:1352,5052,7052,701,7447 799PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 21:14:172 109,752 120,072 119,900,0016 408USDNYQ2 119,91
NP I PoOWR Berkley14.5. 21:15:3865,9465,9565,950,79939 262USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 21:15:20--36,020,2194 473USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP