Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN123,64123,68-1,79
Msft364,75364,793,40
Nokia11,56511,58-5,24
IBM267,79268,283,79
Mercedes-Benz Group AG43,45543,465-2,62
PFE24,2724,282,56
26.06.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:22:39
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,91 0,93 0,72 581 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 16:22:53333,58333,94333,820,96151 947USDNYQ330,82
NP I PoOAdmiral Group26.6. 16:21:0135,0635,0835,081,3994 259GBPLSE34,60
NP I PoOAFLAC Inc26.6. 16:23:00119,45119,52119,461,07166 524USDNYQ118,23
NP I PoOAllianz26.6. 16:22:44407,00407,10407,100,00273 636EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 16:23:01235,01235,59235,301,59120 353USDNYQ231,60
NP I PoOAmer Intl Group26.6. 16:22:5676,3076,3476,301,96422 562USDNYQ74,85
NP I PoOAmerican Finl26.6. 16:22:45136,29137,50136,500,2916 197USDNYQ135,89
NP I PoOAMERISAFE26.6. 16:22:4132,1632,5132,371,766 682USDNSQ31,83
NP I PoOArch Capital Gp26.6. 16:23:0095,5495,7295,651,39185 729USDNSQ94,33
NP I PoOArthur J Gallag26.6. 16:22:21223,48223,87223,712,73196 478USDNYQ217,86
NP I PoOAssurant26.6. 16:22:46264,16265,11264,281,4838 644USDNYQ260,77
NP I PoOAssured Guaranty26.6. 16:22:3977,8878,0577,910,9310 937USDNYQ77,19
NP I PoOAviva Rg26.6. 16:22:386,466,476,460,031 068 861GBPLSE6,46
NP I PoOAxa SA26.6. 16:22:5643,1443,1543,140,12745 269EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 16:22:42--49,291,0515 708USDPNK48,78
NP I PoOAXIS Capital26.6. 16:22:45105,74106,06105,901,1644 766USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 16:22:18739 970,72740 879,75739 960,720,8942USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 16:22:2262,4862,5562,502,78472 299USDNYQ60,83
NP I PoOCincinnati Fin26.6. 16:23:00180,00180,31180,171,28252 677USDNSQ177,73
NP I PoOCitizens26.6. 16:22:305,966,095,950,0734 649USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 16:22:4547,5547,7047,631,6018 484USDNYQ46,94
NP I PoOCNO Finan26.6. 16:22:4352,3852,4752,411,0628 597USDNYQ51,90
NP I PoOCrawford26.6. 16:14:429,7211,139,72-5,72627USDNYQ10,31
NP I PoOCrawford26.6. 16:14:3710,5911,5811,57-1,3613 237USDNYQ11,05
NP I PoODonegal Group26.6. 16:23:0118,4018,4418,421,8810 379USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 16:22:5348,9349,0949,080,928 394USDNYQ48,52
NP I PoOErie Indemnity26.6. 16:22:39234,93236,79235,812,4213 893USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 16:22:1665,9166,1665,910,7657 253USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 16:23:009,459,469,430,64288 194USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 16:20:52--45,230,562 224USDPNK44,86
NP I PoOHannover Rueckv26.6. 16:21:23237,60237,80237,80-0,0830 992EURGER238,00
NP I PoOHanover Insurnce26.6. 16:22:34210,09211,39211,151,7318 832USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,530,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 16:22:5039,4139,5839,490,0521 481USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 16:21:552,872,872,87-0,214 318 225GBPLSE2,87
NP I PoOLincoln National26.6. 16:23:0136,8436,8736,861,42107 199USDNYQ36,34
NP I PoOLoews26.6. 16:22:31112,16112,54112,351,3140 506USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 16:22:181 911,751 916,391 914,051,624 600USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 16:23:01163,47163,61163,560,80339 755USDNYQ162,23
NP I PoOMBIA26.6. 16:22:516,326,346,333,2622 186USDNYQ6,14
NP I PoOMercury General26.6. 16:22:47104,68105,10104,810,6313 879USDNYQ104,12
NP I PoOMetLife26.6. 16:22:5985,8885,9585,921,52221 335USDNYQ84,63
NP I PoOMunich Re26.6. 16:22:44476,40476,60476,50-0,83121 360EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 16:22:5740,5840,6340,591,4971 051USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 16:21:23--13,06-1,7335 845USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 16:22:47282,32283,08282,700,349 581USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 16:23:00219,71219,91219,721,97381 141USDNYQ215,54
NP I PoOPrudential26.6. 16:22:3810,0710,0710,07-0,441 769 508GBPLSE10,12
NP I PoOPrudential Finl26.6. 16:23:01108,01108,14108,050,96115 073USDNYQ107,03
NP I PoOPZU26.6. 16:22:2465,6465,6865,68-0,301 064 883PLNWSE65,88
NP I PoOReinsurance Grop26.6. 16:22:53210,64211,61211,181,2614 956USDNYQ208,50
NP I PoORenaissanceRe26.6. 16:22:28310,47311,64311,061,2821 732USDNYQ307,14
NP I PoOSafety Insurance26.6. 16:22:4073,0773,8773,471,564 344USDNSQ72,49
NP I PoOSampo Rg-A26.6. 15:27:429,069,069,060,18791 253EURHEL9,04
NP I PoOScor26.6. 16:17:1731,9832,0032,000,5786 779EURPAR31,82
NP I PoOStandard Life Rg26.6. 16:22:332,352,362,35-2,081 491 161GBPLSE2,40
NP I PoOStewart Info Svc26.6. 16:22:3364,8265,1365,130,3810 657USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 16:21:58885,80886,20886,400,4323 151CHFVTX882,60
NP I PoOSwiss Re26.6. 16:21:55127,65127,70127,700,75375 982CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 16:23:00132,15132,35132,251,44145 982USDNYQ130,37
NP I PoOTravlrs26.6. 16:22:54321,42321,94321,681,06470 969USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 16:22:5389,8089,9589,821,1169 181USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 16:19:0244,7545,0045,00-1,968 896PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 16:22:342 032,022 040,002 040,000,83910USDNYQ2 019,70
NP I PoOWR Berkley26.6. 16:23:0070,5370,6470,641,95129 107USDNYQ69,29
NP I PoOZurich Financial26.6. 16:22:10588,20588,60588,200,2493 741CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 16:22:43--36,490,977 247USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP