Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1169-0,60
KB1168-1,02
PKN113,94114-0,97
Msft403,3403,360,68
Nokia6,1946,202-3,51
IBM245,78246,173,47
Mercedes-Benz Group AG59,0559,070,14
PFE2727,01-0,30
26.02.2026 16:22:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:16:47
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,67 0,50 0,43 577 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 16:17:50336,27336,84336,610,62114 297USDNYQ334,54
NP I PoOAdmiral Group26.2. 16:17:1229,2629,2829,281,39127 231GBPLSE28,88
NP I PoOAFLAC Inc26.2. 16:17:39113,38113,58113,470,92194 736USDNYQ112,44
NP I PoOAllianz26.2. 16:17:48382,20382,30382,200,18367 634EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 16:17:38212,73213,20212,861,69153 065USDNYQ209,33
NP I PoOAmer Intl Group26.2. 16:17:4081,1081,2381,161,26712 424USDNYQ80,15
NP I PoOAmerican Finl26.2. 16:17:39132,31132,67132,350,4363 662USDNYQ131,78
NP I PoOAMERISAFE26.2. 16:14:5434,3334,8434,42-6,7025 596USDNSQ36,89
NP I PoOArch Capital Gp26.2. 16:17:41100,05100,25100,050,6991 876USDNSQ99,36
NP I PoOArthur J Gallag26.2. 16:17:24224,01224,46224,522,93385 990USDNYQ218,13
NP I PoOAssurant26.2. 16:16:30228,59229,31229,312,3123 331USDNYQ224,13
NP I PoOAssured Guaranty26.2. 16:16:4786,6186,7386,670,5014 134USDNYQ86,24
NP I PoOAviva Rg26.2. 16:17:206,726,736,721,651 903 178GBPLSE6,61
NP I PoOAxa SA26.2. 16:17:1240,9540,9640,961,872 053 351EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 16:17:04--48,411,8311 219USDPNK47,54
NP I PoOAXIS Capital26.2. 16:17:17104,00104,26104,261,6340 226USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 16:14:44748 117,40749 043,98749 500,001,0143USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 16:17:2471,5271,6771,602,21248 891USDNYQ70,05
NP I PoOCincinnati Fin26.2. 16:17:10164,86165,46165,100,8236 937USDNSQ163,75
NP I PoOCitizens26.2. 15:41:135,625,955,68-0,181 708USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 16:17:3947,7447,8647,800,5762 684USDNYQ47,53
NP I PoOCNO Finan26.2. 16:17:3842,7142,8642,791,1156 635USDNYQ42,32
NP I PoOCrawford26.2. 16:17:1710,6211,1710,932,53937USDNYQ10,66
NP I PoOCrawford26.2. 16:14:019,8010,6510,00-0,701 925USDNYQ10,07
NP I PoODonegal Group26.2. 16:11:5617,7517,9117,750,346 039USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 16:17:4341,3841,6341,56-0,1037 315USDNYQ41,60
NP I PoOErie Indemnity26.2. 16:17:58275,50276,87276,192,3616 816USDNSQ269,82
NP I PoOEuCO26.2. 15:40:361,661,691,66-1,7832 035PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 16:17:0167,7668,2167,990,5267 358USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 16:17:258,608,618,611,12356 180USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 16:07:54--50,080,451 843USDPNK49,85
NP I PoOHannover Rueckv26.2. 16:17:04254,20254,60254,400,5564 776EURGER253,00
NP I PoOHanover Insurnce26.2. 16:17:51177,51178,71178,111,1412 888USDNYQ176,11
NP I PoOHansard Global26.2. 15:01:550,500,530,53-1,7321 305GBPLSE,52
NP I PoOHilltop Holdings26.2. 16:17:4538,7538,8538,770,6534 195USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 16:17:382,732,732,731,453 999 295GBPLSE2,69
NP I PoOLincoln National26.2. 16:17:5836,3336,3636,330,89359 663USDNYQ36,01
NP I PoOLoews26.2. 16:17:34110,00110,19110,070,5752 268USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 16:16:392 066,102 082,662 082,660,293 343USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 16:17:59185,06185,53185,172,25222 780USDNYQ181,10
NP I PoOMBIA26.2. 16:13:186,436,466,431,7434 627USDNYQ6,32
NP I PoOMercury General26.2. 16:17:0989,4290,3089,861,2634 679USDNYQ88,74
NP I PoOMetLife26.2. 16:17:3976,6876,7576,691,83466 221USDNYQ75,31
NP I PoOMunich Re26.2. 16:17:33547,00547,40547,00-1,01298 925EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 16:17:3942,5142,5742,540,52102 836USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 16:16:41--17,45-5,21104 838USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 16:17:53258,78260,48259,521,6419 000USDNYQ255,32
NP I PoOProAssurance Cp26.2. 16:15:4924,5424,5524,55-0,1086 007USDNYQ24,57
NP I PoOProgressive26.2. 16:17:35209,49209,70209,492,42385 242USDNYQ204,54
NP I PoOPrudential26.2. 16:17:5411,3711,3811,380,31942 237GBPLSE11,34
NP I PoOPrudential Finl26.2. 16:17:42102,33102,39102,381,50213 507USDNYQ100,86
NP I PoOPZU26.2. 16:17:4667,5467,5667,56-3,353 744 316PLNWSE69,90
NP I PoOReinsurance Grop26.2. 16:11:24219,97222,01221,920,8517 670USDNYQ220,06
NP I PoORenaissanceRe26.2. 16:16:00296,58298,47297,52-0,3937 038USDNYQ298,68
NP I PoOSafety Insurance26.2. 16:17:4279,7980,5980,192,206 527USDNSQ78,46
NP I PoOSampo Rg-A26.2. 15:22:289,249,249,240,171 195 234EURHEL9,22
NP I PoOScor26.2. 16:17:0630,2230,2630,240,07116 170EURPAR30,22
NP I PoOStandard Life Rg26.2. 16:15:322,152,162,15-0,831 899 692GBPLSE2,17
NP I PoOStewart Info Svc26.2. 16:13:4968,9570,3669,741,3110 866USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 16:17:05880,00880,40880,200,3020 740CHFVTX877,60
NP I PoOSwiss Re26.2. 16:17:06130,75130,85130,80-0,23450 903CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 16:16:26141,64141,91141,900,60110 502USDNYQ141,06
NP I PoOTravlrs26.2. 16:17:51305,85306,22306,040,42110 576USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 16:16:4973,2073,4573,351,2066 999USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 16:13:0946,5546,6546,55-0,644 824PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 16:14:182 210,002 230,002 230,000,444 060USDNYQ2 220,28
NP I PoOWR Berkley26.2. 16:17:4171,5971,7071,600,09237 184USDNYQ71,58
NP I PoOZurich Financial26.2. 16:17:05578,20578,60578,400,4281 511CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 16:16:44--37,29-0,0126 545USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP