Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112021,18
KB989,59901,02
PKN127,94127,981,28
Msft377,8378-0,38
Nokia12,02512,041,35
IBM246,51246,6-1,04
Mercedes-Benz Group AG44,56544,58-1,56
PFE25,2425,250,12
22.06.2026 14:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,52 -0,94 -0,73 88 214 597
Premarket22.06.2026 14:31:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
75,92 75,01 105,62 -0,79 -0,60 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.6. 14:17:42P320,01323,89323,870,15361USDNYQ323,40
NP I PoOAdmiral Group22.6. 14:31:4132,8832,9032,881,0467 671GBPLSE32,54
NP I PoOAFLAC Inc22.6. 14:05:12P114,96117,00116,500,8929USDNYQ115,47
NP I PoOAllianz22.6. 14:34:40403,00403,10403,000,65168 838EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp22.6. 14:17:30P222,00224,03222,100,42807USDNYQ221,17
NP I PoOAmer Intl Group22.6. 13:42:47P74,0075,3374,020,0075USDNYQ74,02
NP I PoOAmerican Finl22.6. 13:38:51P127,50135,07132,900,002USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P30,8131,5531,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp22.6. 14:24:07P87,8791,4491,240,06631USDNSQ91,18
NP I PoOArthur J Gallag22.6. 14:29:07P195,00218,00215,000,44775USDNYQ214,06
NP I PoOAssurant22.6. 14:34:38P183,12261,61259,860,007USDNYQ259,86
NP I PoOAssured Guaranty22.6. 14:31:38P75,01105,6275,92-0,7924USDNYQ76,52
NP I PoOAviva Rg22.6. 14:34:396,436,446,431,36884 979GBPLSE6,35
NP I PoOAxa SA22.6. 14:34:4342,3642,3842,37-0,31401 414EURPAR42,50
NP I PoOAxa SA Depository Receipt22.6. 14:05:13P--48,700,561USDPNK48,43
NP I PoOAXIS Capital22.6. 14:08:55P77,56161,58100,51-0,4834USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P728 605,82737 120,29733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown22.6. 14:31:50P58,1059,4459,100,00128USDNYQ59,10
NP I PoOCincinnati Fin22.6. 13:37:20P143,63173,92170,200,004USDNSQ170,20
NP I PoOCitizens22.6. 12:16:14P4,706,036,053,42719USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial22.6. 11:18:40P43,4445,0544,810,651USDNYQ44,52
NP I PoOCNO Finan22.6. 13:00:05P48,0051,1250,860,061USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3617,4211,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,4117,6117,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs22.6. 11:15:49P18,6274,4746,790,510USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P198,76230,00221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F22.6. 14:05:15P67,8272,9868,15-0,7035USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 14:00:46P8,588,968,91-0,4571USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 14:34:35233,60234,00233,80-0,1727 055EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P192,00199,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 13:11:190,490,520,49-5,019 946GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P37,6839,1337,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 14:33:322,882,882,881,824 854 328GBPLSE2,83
NP I PoOLincoln National22.6. 14:05:16P36,6038,6837,420,67260USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P99,86169,66107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel22.6. 13:56:52P1 780,001 860,001 848,000,055USDNYQ1 847,16
NP I PoOMarsh & McLennan22.6. 14:05:16P160,10169,55161,62-0,4917USDNYQ162,41
NP I PoOMBIA22.6. 11:50:45P6,016,256,090,16405USDNYQ6,08
NP I PoOMercury General22.6. 14:33:40P99,00102,67102,66-0,0179USDNYQ102,67
NP I PoOMetLife22.6. 14:00:21P85,0085,9985,580,00120USDNYQ85,58
NP I PoOMunich Re22.6. 14:33:03470,00470,10470,10-0,1982 671EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24113,00121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl22.6. 13:37:32P35,8739,2438,690,006USDNYQ38,69
NP I PoOPing An In Sp ADR-H22.6. 14:08:08P--14,373,75227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica22.6. 13:00:03P257,75287,00281,800,0114USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,6524,650,001 169 773USDNYQ24,65
NP I PoOProgressive22.6. 14:34:38P204,15205,50204,870,00262USDNYQ204,87
NP I PoOPrudential22.6. 14:33:4510,0810,0910,090,20589 490GBPLSE10,07
NP I PoOPrudential Finl22.6. 14:34:56P106,00109,00109,002,32316USDNYQ106,53
NP I PoOPZU22.6. 14:34:4967,0267,0467,02-1,03421 221PLNWSE67,72
NP I PoOReinsurance Grop22.6. 13:37:16P206,12230,00210,540,001USDNYQ210,54
NP I PoORenaissanceRe22.6. 14:05:18P119,67322,67297,84-0,440USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P69,6376,6770,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 13:39:269,119,119,111,111 227 530EURHEL9,01
NP I PoOScor22.6. 14:32:2631,4431,4631,460,0628 355EURPAR31,44
NP I PoOStandard Life Rg22.6. 14:34:092,372,382,381,602 114 644GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,59106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 14:34:29885,40885,80885,600,8915 147CHFVTX877,80
NP I PoOSwiss Re22.6. 14:34:43123,25123,30123,30-0,08164 815CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc22.6. 13:42:58P124,97133,40128,250,0024USDNYQ128,25
NP I PoOTravlrs22.6. 14:29:00P301,01312,33304,91-0,94867USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15415,80418,20430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident22.6. 13:43:07P88,0093,3389,980,002USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 14:09:321 580,001 590,001 580,000,13701CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 14:30:0947,4547,6547,602,9227 217PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,102 050,002 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley22.6. 14:33:01P64,2569,4967,180,00805USDNYQ67,18
NP I PoOZurich Financial22.6. 14:31:56578,40578,60578,800,4547 719CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP