Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,56
KB12261227-0,08
PKN103,36103,4-1,52
Msft454,65454,760,81
Nokia5,6945,7022,26
IBM290,71290,91-1,31
Mercedes-Benz Group AG58,3858,4-0,71
PFE25,5925,6-1,92
23.01.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:46:27
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
84,12 -0,37 -0,32 161 765
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 15:47:37302,18302,59302,590,55107 293USDNYQ300,92
NP I PoOAdmiral Group23.1. 15:47:5226,8026,8226,82-4,62712 844GBPLSE28,12
NP I PoOAFLAC Inc23.1. 15:47:44108,14108,28108,25-0,0571 864USDNYQ108,30
NP I PoOAllianz23.1. 15:47:36364,50364,70364,60-1,46390 326EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 15:46:24194,37194,67194,55-0,3750 264USDNYQ195,28
NP I PoOAmer Intl Group23.1. 15:47:4072,2572,3572,340,0495 752USDNYQ72,31
NP I PoOAmerican Finl23.1. 15:44:40127,91128,64127,91-0,379 055USDNYQ128,39
NP I PoOAMERISAFE23.1. 15:46:0537,5038,2337,87-0,672 136USDNSQ38,12
NP I PoOArch Capital Gp23.1. 15:47:4492,4692,6492,550,0480 657USDNSQ92,51
NP I PoOArthur J Gallag23.1. 15:47:27251,86252,70252,670,9177 297USDNYQ250,38
NP I PoOAssurant23.1. 15:30:00235,89237,98236,09-0,562 575USDNYQ237,42
NP I PoOAssured Guaranty23.1. 15:46:2784,1184,8084,12-0,372 963USDNYQ84,43
NP I PoOAviva Rg23.1. 15:47:546,236,246,24-4,516 641 183GBPLSE6,53
NP I PoOAxa SA23.1. 15:47:3437,7437,7637,76-1,38845 947EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 15:40:37--44,33-1,401 105USDPNK44,96
NP I PoOAXIS Capital23.1. 15:46:43102,10103,09103,080,137 205USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 15:46:33721 714,59723 014,55721 366,90-0,67111USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 15:47:2878,8778,9778,920,38116 751USDNYQ78,62
NP I PoOCincinnati Fin23.1. 15:47:17157,47158,07157,62-0,3418 721USDNSQ158,15
NP I PoOCitizens23.1. 15:30:005,415,545,38-1,471 142USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 15:35:5346,1346,4746,28-0,044 601USDNYQ46,30
NP I PoOCNO Finan23.1. 15:47:5041,2141,3641,28-0,4810 364USDNYQ41,48
NP I PoOCrawford23.1. 15:30:0010,0810,6210,49-0,8521USDNYQ10,58
NP I PoOCrawford23.1. 15:38:5710,6610,8210,75-0,69486USDNYQ10,82
NP I PoODonegal Group23.1. 15:43:5218,7018,9018,81-0,112 616USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 15:45:4544,0444,4544,250,084 046USDNYQ44,21
NP I PoOErie Indemnity23.1. 15:40:51283,00284,32283,92-0,503 808USDNSQ285,35
NP I PoOEuCO23.1. 15:47:322,122,132,132,40432 518PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 15:47:5164,0564,5264,29-1,1511 671USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 15:47:498,198,208,20-0,9153 376USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 15:33:04--46,490,77346USDPNK46,13
NP I PoOHannover Rueckv23.1. 15:47:31233,80234,00233,80-0,6863 990EURGER235,40
NP I PoOHanover Insurnce23.1. 15:46:23170,31170,93170,64-0,616 702USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 15:47:2336,4336,6036,59-0,8118 120USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 15:47:542,582,582,58-0,215 582 885GBPLSE2,58
NP I PoOLincoln National23.1. 15:47:3841,0041,1141,00-0,6533 606USDNYQ41,27
NP I PoOLoews23.1. 15:43:35102,09102,46102,19-0,2010 992USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 15:46:032 042,732 053,872 047,480,022 668USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 15:47:40181,04181,53181,290,3572 499USDNYQ180,65
NP I PoOMBIA23.1. 15:47:286,466,496,48-0,615 817USDNYQ6,52
NP I PoOMercury General23.1. 15:47:4985,8887,7186,80-0,184 221USDNYQ86,95
NP I PoOMetLife23.1. 15:46:5776,1576,2576,22-0,9169 385USDNYQ76,92
NP I PoOMunich Re23.1. 15:47:41510,00510,20510,00-0,16163 924EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 15:47:4438,4138,4438,44-1,71256 410USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 15:47:51--17,12-0,523 825USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 15:47:53257,58259,22258,40-0,312 386USDNYQ259,21
NP I PoOProAssurance Cp23.1. 15:46:2324,1424,1524,150,008 464USDNYQ24,15
NP I PoOProgressive23.1. 15:47:42206,37206,56206,54-0,18222 765USDNYQ206,92
NP I PoOPrudential23.1. 15:47:2211,5411,5511,55-1,45893 188GBPLSE11,72
NP I PoOPrudential Finl23.1. 15:47:24108,35108,59108,47-0,2854 755USDNYQ108,77
NP I PoOPZU23.1. 15:47:3768,9068,9268,92-1,63646 926PLNWSE70,06
NP I PoOReinsurance Grop23.1. 15:43:46192,51196,76193,97-1,123 042USDNYQ196,16
NP I PoORenaissanceRe23.1. 15:41:17271,43274,58272,810,4111 906USDNYQ271,70
NP I PoOSafety Insurance23.1. 15:47:0076,0076,4976,250,325 958USDNSQ76,00
NP I PoOSampo Rg-A23.1. 14:52:379,319,319,31-4,946 472 055EURHEL9,79
NP I PoOScor23.1. 15:47:3126,8826,9026,88-0,0770 823EURPAR26,90
NP I PoOStandard Life Rg23.1. 15:47:392,192,192,19-1,08560 645GBPLSE2,21
NP I PoOStewart Info Svc23.1. 15:43:4065,9467,2866,70-0,492 364USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 15:47:27826,80827,20827,00-2,2933 633CHFVTX846,40
NP I PoOSwiss Re23.1. 15:47:31122,50122,55122,50-0,57276 400CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 15:47:08129,70129,83129,83-0,0929 826USDNYQ129,95
NP I PoOTravlrs23.1. 15:47:28279,06279,47279,270,28157 697USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52374,50377,00377,001,3493CZKPSE-KOBOS372,00
NP I PoOUnumProvident23.1. 15:47:1376,5976,9076,82-0,1617 581USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 15:47:381 560,001 566,001 562,00-1,145 691CZKPSE-KOBOS1 580,00
NP I PoOVOTUM23.1. 15:44:2348,0548,3048,302,5526 085PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 15:34:072 050,002 079,282 058,22-0,66459USDNYQ2 071,97
NP I PoOWR Berkley23.1. 15:47:3567,6467,7367,690,2454 410USDNYQ67,52
NP I PoOZurich Financial23.1. 15:47:30544,60545,00544,80-1,80127 514CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 15:43:36--34,50-2,1319 403USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP