Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft400,87400,893,05
Nokia6,3826,4521,48
IBM238,55238,664,05
Mercedes-Benz Group AG58,9958,850,10
PFE27,1227,13-0,06
25.02.2026 21:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 21:50:50
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,29 0,84 0,72 5 199 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 21:50:57334,56334,70334,63-0,66906 765USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:35:1728,8628,9028,882,34735 415GBPLSE28,22
NP I PoOAFLAC Inc25.2. 21:50:33112,42112,46112,45-0,011 063 586USDNYQ112,46
NP I PoOAllianz25.2. 17:35:10381,50381,70381,500,79455 063EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 21:50:58209,64209,88209,76-0,03984 485USDNYQ209,82
NP I PoOAmer Intl Group25.2. 21:50:5880,1980,2180,210,461 569 378USDNYQ79,84
NP I PoOAmerican Finl25.2. 21:50:55131,88131,99131,900,80357 230USDNYQ130,85
NP I PoOAMERISAFE25.2. 21:50:4636,9136,9636,92-0,89145 754USDNSQ37,25
NP I PoOArch Capital Gp25.2. 21:50:4999,4199,4599,420,241 154 143USDNSQ99,18
NP I PoOArthur J Gallag25.2. 21:50:45217,75217,99217,620,761 521 364USDNYQ215,98
NP I PoOAssurant25.2. 21:50:50223,72223,95223,850,45328 222USDNYQ222,85
NP I PoOAssured Guaranty25.2. 21:50:5086,2286,3286,290,84134 895USDNYQ85,57
NP I PoOAviva Rg25.2. 17:35:246,616,616,611,223 621 887GBPLSE6,53
NP I PoOAxa SA25.2. 17:38:2740,2040,2440,210,532 941 347EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 21:50:56--47,540,5772 994USDPNK47,27
NP I PoOAXIS Capital25.2. 21:51:01102,38102,44102,43-0,87376 767USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 21:50:26739 655,60740 486,42740 000,00-0,1672USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 21:50:4570,1370,1470,140,431 565 109USDNYQ69,84
NP I PoOCincinnati Fin25.2. 21:50:45163,75163,79163,791,90323 963USDNSQ160,73
NP I PoOCitizens25.2. 21:49:395,595,645,650,5331 157USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 21:50:5447,4647,4947,480,77441 027USDNYQ47,11
NP I PoOCNO Finan25.2. 21:50:5142,3342,3642,351,75266 954USDNYQ41,62
NP I PoOCrawford25.2. 21:50:4510,4510,6110,530,7732 436USDNYQ10,45
NP I PoOCrawford25.2. 21:09:259,9610,199,932,2710 066USDNYQ9,71
NP I PoODonegal Group25.2. 21:50:1817,7317,7417,741,7246 783USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 21:50:1941,7441,8341,763,88314 297USDNYQ40,20
NP I PoOErie Indemnity25.2. 21:50:24268,54269,46269,004,67198 306USDNSQ257,01
NP I PoOEuCO25.2. 18:00:061,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 21:50:1767,6167,6867,650,84546 972USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 21:50:018,508,518,50-0,582 371 234USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 21:50:16--50,471,079 907USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:35:19253,00254,60253,000,1687 852EURGER252,60
NP I PoOHanover Insurnce25.2. 21:50:00175,87176,21176,061,44105 937USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,520,530,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 21:50:5338,4938,5138,501,69164 291USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:35:142,692,692,691,0912 242 480GBPLSE2,66
NP I PoOLincoln National25.2. 21:51:0136,0236,0336,031,112 705 887USDNYQ35,63
NP I PoOLoews25.2. 21:50:47109,27109,35109,33-0,01293 441USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 21:50:452 068,272 074,872 071,980,2440 851USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 21:50:28181,25181,36181,311,612 482 093USDNYQ178,43
NP I PoOMBIA25.2. 21:50:336,326,336,324,12181 517USDNYQ6,07
NP I PoOMercury General25.2. 21:50:4287,9788,1888,012,61342 131USDNYQ85,77
NP I PoOMetLife25.2. 21:51:0175,1875,2075,18-0,213 199 013USDNYQ75,34
NP I PoOMunich Re25.2. 17:39:10552,60553,80552,600,69365 649EURGER548,80
NP I PoONuernberger Bet25.2. 17:35:33119,50121,00120,000,00403EURGER120,50
NP I PoOOld Rep Intl25.2. 21:51:0042,3142,3242,310,761 004 396USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 21:50:26--18,332,00139 022USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 21:50:54255,29255,65255,320,97129 195USDNYQ252,87
NP I PoOProAssurance Cp25.2. 21:50:5524,5824,5924,580,45549 741USDNYQ24,47
NP I PoOProgressive25.2. 21:50:57204,60204,74204,67-0,681 393 568USDNYQ206,08
NP I PoOPrudential25.2. 17:35:2311,3411,3511,342,494 155 841GBPLSE11,07
NP I PoOPrudential Finl25.2. 21:50:31100,77100,81100,780,391 579 546USDNYQ100,39
NP I PoOPZU25.2. 18:00:0569,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 21:50:58219,80220,29220,260,85213 829USDNYQ218,41
NP I PoORenaissanceRe25.2. 21:50:53298,56299,00298,78-2,11320 595USDNYQ305,21
NP I PoOSafety Insurance25.2. 21:50:3078,2778,4178,291,1034 450USDNSQ77,44
NP I PoOSampo Rg-A25.2. 17:00:009,229,239,220,042 688 484EURHEL9,22
NP I PoOScor25.2. 17:35:0929,5430,5030,222,16532 874EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:35:162,172,172,171,501 761 402GBPLSE2,14
NP I PoOStewart Info Svc25.2. 21:50:0968,6368,8668,842,0075 034USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:30:17-880,00877,601,1139 680CHFVTX868,00
NP I PoOSwiss Re25.2. 17:33:51--131,100,61581 657CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 21:50:49141,09141,21141,150,43670 422USDNYQ140,54
NP I PoOTravlrs25.2. 21:50:57304,39304,46304,43-0,331 095 262USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 21:50:5572,6172,6372,631,371 074 192USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 18:00:0446,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 21:50:462 211,932 216,102 216,10-0,3316 774USDNYQ2 223,42
NP I PoOWR Berkley25.2. 21:50:5971,5871,6171,60-0,041 084 330USDNYQ71,63
NP I PoOZurich Financial25.2. 17:33:50--576,00-0,07201 449CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 21:50:58--37,27-0,08255 305USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP