Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB113611380,44
PKN120,24120,262,07
Msft405,49405,70,09
Nokia6,9026,906-1,65
IBM249,1250,06-0,16
Mercedes-Benz Group AG56,7956,80,48
PFE26,5826,59-0,13
05.03.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
87,52 0,71 0,62 294 925
Premarket05.03.2026 10:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 35,18 136,57 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 10:54:48P332,00339,15332,86-0,38157USDNYQ334,14
NP I PoOAdmiral Group5.3. 11:18:2730,0830,1230,105,24276 242GBPLSE28,60
NP I PoOAFLAC Inc5.3. 10:31:43P110,00119,32112,46-0,021USDNYQ112,48
NP I PoOAllianz5.3. 11:18:35358,70358,90358,80-0,06211 875EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 11:12:43P210,04212,00211,50-1,25436USDNYQ214,18
NP I PoOAmer Intl Group5.3. 11:18:31P79,8180,5080,202,433 282USDNYQ78,30
NP I PoOAmerican Finl5.3. 2:04:00P53,38211,13132,790,00492 619USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P35,4248,0035,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 10:08:48P97,16102,5097,14-1,302USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P210,00248,31225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 2:04:00P93,24365,67231,950,00403 482USDNYQ231,95
NP I PoOAssured Guaranty5.3. 2:04:00P35,18136,5787,520,00294 925USDNYQ87,52
NP I PoOAviva Rg5.3. 11:18:426,506,506,50-2,583 449 932GBPLSE6,67
NP I PoOAxa SA5.3. 11:18:4638,7538,7638,760,00666 113EURPAR38,76
NP I PoOAxa SA Depository Receipt4.3. 23:20:00P--45,29-0,8393 326USDPNK45,29
NP I PoOAXIS Capital5.3. 10:38:32P41,75165,13102,96-0,8712USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P693 154,34942 693,13730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 10:57:02P67,0274,9871,57-0,3943USDNYQ71,85
NP I PoOCincinnati Fin5.3. 2:00:00P125,00180,81167,970,00583 317USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,198,685,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 2:04:00P19,8177,5749,000,00472 607USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P17,3067,3542,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 10:05:05P4,2111,9810,26-1,821USDNYQ10,45
NP I PoOCrawford5.3. 2:04:00P4,4117,0610,800,0042 593USDNYQ10,80
NP I PoODonegal Group5.3. 2:00:00P16,1628,4617,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P17,0842,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P245,80278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 11:18:061,541,551,550,3225 061PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 2:04:00P62,70110,6169,570,00851 775USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 10:01:43P8,008,548,50-0,70363USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 11:14:07252,00252,20252,000,2418 708EURGER251,40
NP I PoOHanover Insurnce5.3. 2:04:00P72,60282,92179,460,00241 339USDNYQ179,46
NP I PoOHansard Global5.3. 11:05:450,510,520,523,506 076GBPLSE,51
NP I PoOHilltop Holdings5.3. 2:04:00P15,1559,9337,460,00265 892USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 11:18:482,622,622,620,884 743 509GBPLSE2,60
NP I PoOLincoln National5.3. 2:04:00P34,5535,4235,080,002 731 633USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,51178,38111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 2:04:00P1 850,002 252,002 040,250,0047 519USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 2:04:00P171,05188,00184,840,002 156 227USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P2,767,186,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 2:04:00P77,77102,0093,050,00469 466USDNYQ93,05
NP I PoOMetLife5.3. 10:51:56P70,3674,5073,320,0022USDNYQ73,32
NP I PoOMunich Re5.3. 11:17:13535,00535,20535,200,1148 709EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 2:04:00P39,9945,8042,460,001 598 009USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 2:04:00P105,49405,12262,440,00159 960USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P10,0124,9924,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 10:54:48P200,80215,00210,28-0,53156USDNYQ211,40
NP I PoOPrudential5.3. 11:18:4811,1311,1411,131,27432 846GBPLSE10,99
NP I PoOPrudential Finl5.3. 10:52:01P97,01101,3898,790,001USDNYQ98,79
NP I PoOPZU5.3. 11:18:4766,7666,7866,780,36381 926PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P85,29332,38210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 2:04:00P120,78303,48300,480,00289 587USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P-95,8076,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 10:23:259,249,249,240,52504 669EURHEL9,19
NP I PoOScor5.3. 11:18:2530,5230,5630,542,6290 898EURPAR29,76
NP I PoOStandard Life Rg5.3. 11:16:532,062,072,07-1,43291 445GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,1477,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 11:17:04848,40848,80848,800,9513 045CHFVTX840,80
NP I PoOSwiss Re5.3. 11:16:19130,20130,25130,250,31151 775CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 2:04:00P131,18160,00142,170,001 386 050USDNYQ142,17
NP I PoOTravlrs5.3. 10:27:01P278,88323,89311,00-0,334USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16392,50395,00388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P29,51114,4373,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 11:01:111 580,001 588,001 586,001,80911CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 10:56:0446,4046,5546,550,11417PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 010,003 488,022 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 10:54:48P70,1673,5670,16-0,33275USDNYQ70,39
NP I PoOZurich Financial5.3. 11:18:05543,20543,40543,40-0,2959 728CHFVTX545,00
NP I PoOZurich Insur Sp ADR4.3. 23:20:00P--35,021,16211 162USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP