Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB12551257-0,32
PKN108,5108,543,37
Msft449449,21-6,73
Nokia5,3945,406-4,36
IBM321,02321,59,20
Mercedes-Benz Group AG57,9457,960,92
PFE25,9425,960,35
29.01.2026 13:46:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 28.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
83,60 0,70 0,58 316 261
Premarket29.01.2026 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 33,61 96,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.1. 13:29:41P302,14311,97305,130,49205USDNYQ303,65
NP I PoOAdmiral Group29.1. 13:39:5227,1427,1827,160,82134 575GBPLSE26,94
NP I PoOAFLAC Inc29.1. 13:06:34P107,01109,40108,920,00943USDNYQ108,92
NP I PoOAllianz29.1. 13:41:13371,20371,30371,300,92138 514EURGER367,90
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp29.1. 13:38:14P195,96198,48198,400,54290USDNYQ197,33
NP I PoOAmer Intl Group29.1. 13:25:11P73,3073,9473,990,8292USDNYQ73,39
NP I PoOAmerican Finl29.1. 2:04:00P127,01131,00128,450,00433 849USDNYQ128,45
NP I PoOAMERISAFE29.1. 2:00:00P35,8640,0036,370,00109 436USDNSQ36,37
NP I PoOArch Capital Gp29.1. 13:00:00P93,5494,9994,530,388USDNSQ94,17
NP I PoOArthur J Gallag29.1. 13:16:17P237,00246,59244,670,9568USDNYQ242,37
NP I PoOAssurant29.1. 10:01:00P95,38377,46237,400,052USDNYQ237,29
NP I PoOAssured Guaranty29.1. 2:04:00P33,6196,0083,600,00316 261USDNYQ83,60
NP I PoOAviva Rg29.1. 13:40:486,396,406,400,79966 042GBPLSE6,35
NP I PoOAxa SA29.1. 13:41:3438,2738,2838,270,55420 413EURPAR38,06
NP I PoOAxa SA Depository Receipt28.1. 23:20:00P--45,51-0,2674 503USDPNK45,51
NP I PoOAXIS Capital29.1. 10:12:37P94,06105,00105,391,559USDNYQ103,78
NP I PoOBerkshire Hatha29.1. 2:04:00P708 000,01715 559,98709 500,000,00392USDNYQ709 500,00
NP I PoOBrown & Brown29.1. 13:21:31P71,0074,0872,750,901 360USDNYQ72,10
NP I PoOCincinnati Fin29.1. 13:02:30P125,00212,12159,440,6622USDNSQ158,40
NP I PoOCitizens29.1. 2:04:00P2,196,715,460,0061 180USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG70,95
NP I PoOCNA Financial29.1. 2:04:00P45,7548,9947,230,00405 735USDNYQ47,23
NP I PoOCNO Finan29.1. 11:14:28P16,4149,2741,010,001USDNYQ41,01
NP I PoOCrawford29.1. 12:06:11P4,2211,3910,30-2,181USDNYQ10,53
NP I PoOCrawford29.1. 2:04:00P4,1516,4810,370,007 808USDNYQ10,37
NP I PoODonegal Group29.1. 2:00:00P18,0818,3118,160,0080 890USDNSQ18,16
NP I PoOEmployers Holdgs29.1. 13:08:50P36,9644,0043,36-0,66902USDNYQ43,65
NP I PoOErie Indemnity29.1. 13:00:14P272,51298,50273,10-0,16409USDNSQ273,53
NP I PoOEuCO29.1. 13:40:152,052,062,051,99122 067PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 221,68
NP I PoOFirst American F29.1. 2:04:00P63,0274,7663,810,00751 772USDNYQ63,81
NP I PoOGenerali SpA- ------EURMIL33,72
NP I PoOGenworth Finl29.1. 13:22:49P8,178,238,170,0018USDNYQ8,17
NP I PoOGreat-West Life- ------CADTOR63,72
NP I PoOHannover Ruckv Depository Receipt28.1. 23:20:00P--46,89-1,3713 398USDPNK46,89
NP I PoOHannover Rueckv29.1. 13:41:19237,80238,20238,000,7633 396EURGER236,20
NP I PoOHanover Insurnce29.1. 2:04:00P142,00178,06171,340,00402 889USDNYQ171,34
NP I PoOHansard Global29.1. 11:25:290,480,530,531,3519 821GBPLSE,51
NP I PoOHilltop Holdings29.1. 13:29:39P14,5740,0536,821,1010USDNYQ36,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,17
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR247,37
NP I PoOLegal & General29.1. 13:40:502,652,652,650,142 738 231GBPLSE2,65
NP I PoOLincoln National29.1. 2:04:00P40,9243,3140,910,001 322 644USDNYQ40,91
NP I PoOLoews29.1. 2:04:00P100,91108,36102,810,00523 480USDNYQ102,81
NP I PoOManulife Finl- ------CADTOR51,15
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel29.1. 2:04:00P2 003,052 066,002 010,580,0045 154USDNYQ2 010,58
NP I PoOMarsh & McLennan29.1. 13:09:00P178,50184,07179,520,757 561USDNYQ178,18
NP I PoOMBIA29.1. 2:04:00P5,357,426,420,00206 003USDNYQ6,42
NP I PoOMercury General29.1. 2:04:00P34,2398,0085,300,00339 960USDNYQ85,30
NP I PoOMetLife29.1. 13:00:07P75,0177,2476,870,80338USDNYQ76,26
NP I PoOMunich Re29.1. 13:40:49510,40510,60510,400,55108 020EURGER507,60
NP I PoONuernberger Bet29.1. 11:59:09120,00120,50120,500,4212EURGER120,00
NP I PoOOld Rep Intl29.1. 2:04:00P38,8739,3439,050,001 971 959USDNYQ39,05
NP I PoOPing An In Sp ADR-H28.1. 23:20:00P--18,070,59205 226USDPNK18,07
NP I PoOPower Corp CA- ------CADTOR69,21
NP I PoOPrimerica29.1. 13:14:21P103,78272,59259,15-0,111USDNYQ259,44
NP I PoOProAssurance Cp29.1. 2:04:00P24,0924,6224,190,00386 472USDNYQ24,19
NP I PoOProgressive29.1. 13:41:46P212,76216,06213,500,36255USDNYQ212,74
NP I PoOPrudential29.1. 13:41:3312,1512,1512,151,33788 260GBPLSE11,99
NP I PoOPrudential Finl29.1. 13:19:42P107,14109,99108,090,37487USDNYQ107,69
NP I PoOPZU29.1. 13:41:1870,1470,1670,160,78523 456PLNWSE69,62
NP I PoOReinsurance Grop29.1. 13:06:38P190,01208,05196,740,002USDNYQ196,74
NP I PoORenaissanceRe29.1. 2:04:00P232,80290,00275,400,00291 216USDNYQ275,40
NP I PoOSafety Insurance29.1. 2:00:00P64,8589,6175,970,0059 517USDNSQ75,97
NP I PoOSampo Rg-A29.1. 12:46:149,459,469,460,87833 168EURHEL9,37
NP I PoOScor29.1. 13:41:0527,2027,2227,200,0047 490EURPAR27,20
NP I PoOStandard Life Rg29.1. 13:41:372,212,212,211,01346 418GBPLSE2,19
NP I PoOStewart Info Svc29.1. 2:04:00P26,9977,2167,470,00199 934USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL168,90
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.1. 13:40:17843,60844,00843,800,2614 052CHFVTX841,60
NP I PoOSwiss Re29.1. 13:41:16122,60122,65122,600,41134 819CHFVTX122,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,65
NP I PoOThe Hartford Insurance Group Inc29.1. 10:01:06P126,81136,34130,720,042USDNYQ130,67
NP I PoOTravlrs29.1. 13:39:39P280,13284,09282,340,11278USDNYQ282,04
NP I PoOUNIQA29.1. 10:48:46381,00383,50379,001,2053CZKPSE-KOBOS374,50
NP I PoOUnumProvident29.1. 2:04:00P71,2679,4776,290,001 009 449USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG29.1. 13:45:421 604,001 610,001 610,00-0,25657CZKPSE-KOBOS1 614,00
NP I PoOVOTUM29.1. 13:28:1948,0548,4548,05-0,725 507PLNWSE48,40
NP I PoOWhite Mtn Ins29.1. 2:04:00P2 010,002 098,902 039,190,0018 494USDNYQ2 039,19
NP I PoOWR Berkley29.1. 13:00:00P67,9569,0067,810,2110USDNYQ67,67
NP I PoOZurich Financial29.1. 13:39:57547,40547,60547,400,3769 905CHFVTX545,40
NP I PoOZurich Insur Sp ADR28.1. 23:20:00P--35,32-0,84142 023USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP