Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913000,54
KB993,5994,5-0,35
PKN145,86145,90,51
Msft427,62427,851,03
Nokia11,52511,54-2,00
IBM224,53224,90,81
Mercedes-Benz Group AG49,6449,655-0,66
PFE25,3225,330,00
19.05.2026 14:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.05.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 18.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
75,55 0,89 0,67 506 585
Premarket19.05.2026 13:37:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
75,55 76,23 77,15 0,00 0,00 2 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.5. 13:49:58P330,00332,85330,330,00306USDNYQ330,33
NP I PoOAdmiral Group19.5. 13:56:0133,9233,9433,930,9373 071GBPLSE33,62
NP I PoOAFLAC Inc19.5. 13:38:03P116,51120,00118,670,00281USDNYQ118,67
NP I PoOAllianz19.5. 13:56:50383,60383,80383,700,60140 747EURGER381,40
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.5. 13:37:58P215,00223,00221,210,0047USDNYQ221,21
NP I PoOAmer Intl Group19.5. 13:37:52P76,9579,5078,360,00209USDNYQ78,36
NP I PoOAmerican Finl19.5. 13:35:51P54,76140,00136,880,003USDNYQ136,88
NP I PoOAMERISAFE19.5. 13:52:09P31,1244,2031,630,643USDNSQ31,43
NP I PoOArch Capital Gp19.5. 13:46:53P93,0097,0095,870,0021USDNSQ95,87
NP I PoOArthur J Gallag19.5. 13:46:53P200,95214,99207,05-0,0550USDNYQ207,15
NP I PoOAssurant19.5. 2:04:00P181,93265,14258,170,00536 513USDNYQ258,17
NP I PoOAssured Guaranty19.5. 13:37:55P76,2377,1575,550,002 008USDNYQ75,55
NP I PoOAviva Rg19.5. 13:55:426,266,266,26-0,791 049 137GBPLSE6,31
NP I PoOAxa SA19.5. 13:56:4840,1740,1840,170,27543 687EURPAR40,06
NP I PoOAxa SA Depository Receipt18.5. 23:20:00P--46,883,53443 783USDPNK46,88
NP I PoOAXIS Capital19.5. 2:04:00P77,56160,42100,640,001 024 742USDNYQ100,64
NP I PoOBerkshire Hatha19.5. 2:04:00P730 000,01737 000,00730 000,050,00473USDNYQ730 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown19.5. 13:45:18P57,6461,2158,66-0,0562USDNYQ58,69
NP I PoOCincinnati Fin19.5. 13:37:26P146,00170,00167,650,001USDNSQ167,65
NP I PoOCitizens19.5. 2:04:00P4,955,755,020,00127 228USDNYQ5,02
NP I PoOCn Ping An- ------HKDHKG61,85
NP I PoOCNA Financial19.5. 12:52:17P41,0846,8244,07-0,792USDNYQ44,42
NP I PoOCNO Finan19.5. 13:49:53P44,0050,5047,81-0,06216USDNYQ47,84
NP I PoOCrawford19.5. 2:04:00P4,0316,1110,070,0056 165USDNYQ10,07
NP I PoOCrawford19.5. 2:04:00P3,8711,009,670,002 031USDNYQ9,67
NP I PoODonegal Group19.5. 2:00:00P17,0218,1217,330,00109 593USDNSQ17,33
NP I PoOEmployers Holdgs19.5. 12:48:28P17,9746,5043,560,4812USDNYQ43,35
NP I PoOErie Indemnity19.5. 12:30:08P213,00240,00228,603,201USDNSQ221,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F19.5. 13:11:16P59,7172,9867,24-2,0035USDNYQ68,61
NP I PoOGenerali SpA- ------EURMIL37,56
NP I PoOGenworth Finl19.5. 13:20:48P9,199,399,26-0,223 329USDNYQ9,28
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 23:20:00P--47,091,7559 108USDPNK47,09
NP I PoOHannover Rueckv19.5. 13:55:15245,40245,60245,401,4042 908EURGER242,00
NP I PoOHanover Insurnce19.5. 13:30:01P192,00316,06196,16-0,70215USDNYQ197,54
NP I PoOHansard Global19.5. 10:41:200,490,540,537,7239 458GBPLSE,52
NP I PoOHilltop Holdings19.5. 13:00:00P15,0237,2537,241,25305USDNYQ36,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,72
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General19.5. 13:55:382,672,672,670,944 889 552GBPLSE2,64
NP I PoOLincoln National19.5. 13:43:00P34,2835,5034,690,00147USDNYQ34,69
NP I PoOLoews19.5. 13:53:29P105,00109,40108,150,1337USDNYQ108,01
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.5. 13:06:53P1 800,001 895,001 865,00-0,032USDNYQ1 865,59
NP I PoOMarsh & McLennan19.5. 13:41:49P163,67170,90165,980,0020USDNYQ165,98
NP I PoOMBIA19.5. 2:04:00P5,266,455,980,00218 111USDNYQ5,98
NP I PoOMercury General19.5. 13:37:47P90,01120,00103,002,3665USDNYQ100,63
NP I PoOMetLife19.5. 13:49:08P76,8082,0081,410,00188USDNYQ81,41
NP I PoOMunich Re19.5. 13:56:48484,10484,30484,200,08113 157EURGER483,80
NP I PoONuernberger Bet18.5. 17:35:30120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl19.5. 13:22:05P38,0042,0040,050,0078USDNYQ40,05
NP I PoOPing An In Sp ADR-H18.5. 23:20:00P--15,91-0,19130 732USDPNK15,91
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica19.5. 11:04:03P240,00286,99289,633,201USDNYQ280,65
NP I PoOProAssurance Cp19.5. 11:28:12P24,3924,9124,620,008USDNYQ24,62
NP I PoOProgressive19.5. 13:49:39P204,00205,00204,000,00273USDNYQ204,00
NP I PoOPrudential19.5. 13:56:1411,2911,3011,29-0,48518 510GBPLSE11,35
NP I PoOPrudential Finl19.5. 13:46:53P102,00104,47102,82-0,16514USDNYQ102,98
NP I PoOPZU19.5. 13:55:4063,6463,7063,64-0,09337 503PLNWSE63,70
NP I PoOReinsurance Grop19.5. 13:22:29P85,64342,54213,47-0,7218USDNYQ215,02
NP I PoORenaissanceRe19.5. 2:04:00P288,50322,67298,400,00414 935USDNYQ298,40
NP I PoOSafety Insurance19.5. 12:21:07P69,8089,0070,35-2,991USDNSQ72,52
NP I PoOSampo Rg-A19.5. 13:00:449,259,269,261,38827 039EURHEL9,13
NP I PoOScor19.5. 13:56:4232,8032,8232,82-0,12122 654EURPAR32,86
NP I PoOStandard Life Rg19.5. 13:57:002,352,362,360,33638 233GBPLSE2,35
NP I PoOStewart Info Svc19.5. 13:44:31P27,70110,0168,70-0,09216USDNYQ68,76
NP I PoOStorebrand ASA- ------NOKOSL180,60
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life19.5. 13:54:21858,00858,20858,20-0,2325 331CHFVTX860,20
NP I PoOSwiss Re19.5. 13:54:39125,00125,05125,050,97295 006CHFVTX123,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,59
NP I PoOThe Hartford Insurance Group Inc19.5. 13:46:53P130,43139,55136,560,0018USDNYQ136,56
NP I PoOTravlrs19.5. 13:35:21P300,49312,00305,990,00150USDNYQ305,99
NP I PoOUNIQA19.5. 11:01:17410,40412,80414,80-0,4338CZKPSE-KOBOS416,60
NP I PoOUnumProvident19.5. 13:43:19P70,0084,6782,770,00126USDNYQ82,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX796,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG19.5. 13:34:121 602,001 605,001 602,00-2,612 468CZKPSE-KOBOS1 645,00
NP I PoOVOTUM19.5. 13:53:0346,2546,3546,250,548 064PLNWSE46,00
NP I PoOWhite Mtn Ins19.5. 13:05:20P859,463 421,362 137,28-0,053USDNYQ2 138,35
NP I PoOWR Berkley19.5. 13:37:39P67,9468,9968,760,000USDNYQ68,76
NP I PoOZurich Financial19.5. 13:55:34575,00575,40575,200,3179 987CHFVTX573,40
NP I PoOZurich Insur Sp ADR18.5. 23:20:00P--36,872,53141 831USDPNK36,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP