Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512164,83
KB12181219-0,25
PKN103,8103,844,92
Msft448,2448,380,93
Nokia5,585,5841,56
IBM298,01299,990,41
Mercedes-Benz Group AG58,3858,41,09
PFE25,9625,970,31
22.01.2026 13:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
84,97 1,08 0,91 224 877
Premarket22.01.2026 10:09:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 81,93 133,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 12:53:56P298,01302,10299,69-0,10550USDNYQ299,98
NP I PoOAdmiral Group22.1. 12:55:3029,0629,1029,08-1,36217 440GBPLSE29,48
NP I PoOAFLAC Inc22.1. 12:50:00P108,03109,08108,800,22305USDNYQ108,56
NP I PoOAllianz22.1. 12:55:36370,40370,60370,500,65190 736EURGER368,10
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp22.1. 12:51:27P191,00195,99193,04-0,328USDNYQ193,66
NP I PoOAmer Intl Group22.1. 12:15:38P71,5472,9771,85-0,0662USDNYQ71,89
NP I PoOAmerican Finl22.1. 2:04:00P52,81208,91131,390,00541 290USDNYQ131,39
NP I PoOAMERISAFE22.1. 2:00:00P37,5260,3237,940,00114 438USDNSQ37,94
NP I PoOArch Capital Gp22.1. 12:16:02P90,8794,7992,18-0,1119USDNSQ92,28
NP I PoOArthur J Gallag22.1. 11:46:42P230,40266,00250,280,0815USDNYQ250,08
NP I PoOAssurant22.1. 12:40:04P95,77378,78238,230,002USDNYQ238,23
NP I PoOAssured Guaranty22.1. 2:04:00P81,93133,2784,970,00224 877USDNYQ84,97
NP I PoOAviva Rg22.1. 12:55:476,546,556,55-1,361 428 331GBPLSE6,64
NP I PoOAxa SA22.1. 12:55:3838,3738,3938,381,00652 998EURPAR38,00
NP I PoOAxa SA Depository Receipt21.1. 23:20:00P--44,83-1,19108 904USDPNK44,83
NP I PoOAXIS Capital22.1. 12:49:15P41,55105,76102,96-0,381USDNYQ103,35
NP I PoOBerkshire Hatha22.1. 2:04:00P666 666,66744 000,00724 079,490,00821USDNYQ724 079,49
NP I PoOBrown & Brown22.1. 12:40:12P75,4880,9378,070,001USDNYQ78,07
NP I PoOCincinnati Fin22.1. 11:21:22P66,33202,00161,780,0066USDNSQ161,78
NP I PoOCitizens22.1. 2:04:00P2,218,765,510,00111 306USDNYQ5,51
NP I PoOCn Ping An- ------HKDHKG68,50
NP I PoOCNA Financial22.1. 2:04:00P19,0373,7946,410,00293 132USDNYQ46,41
NP I PoOCNO Finan22.1. 2:04:00P18,1641,6641,070,00661 961USDNYQ41,07
NP I PoOCrawford22.1. 12:53:38P10,4912,7910,491,252 903USDNYQ10,36
NP I PoOCrawford22.1. 2:04:00P4,3717,0010,840,0018 906USDNYQ10,84
NP I PoODonegal Group22.1. 2:00:00P16,9429,5218,570,00130 873USDNSQ18,57
NP I PoOEmployers Holdgs22.1. 2:04:00P17,8270,8344,550,00216 109USDNYQ44,55
NP I PoOErie Indemnity22.1. 12:53:25P255,01281,00280,610,25650USDNSQ279,90
NP I PoOEuCO22.1. 12:54:012,202,232,20-10,20660 585PLNWSE2,45
NP I PoOFairfax Finl- ------CADTOR2 422,35
NP I PoOFirst American F22.1. 2:04:00P55,7399,4663,410,001 243 896USDNYQ63,41
NP I PoOGenerali SpA- ------EURMIL33,50
NP I PoOGenworth Finl22.1. 10:08:08P8,198,388,22-0,125USDNYQ8,23
NP I PoOGreat-West Life- ------CADTOR64,75
NP I PoOHannover Ruckv Depository Receipt21.1. 23:20:00P--46,54-1,3628 350USDPNK46,54
NP I PoOHannover Rueckv22.1. 12:54:40239,40239,60239,801,2744 520EURGER236,80
NP I PoOHanover Insurnce22.1. 2:04:00P69,13268,34171,960,00447 699USDNYQ171,96
NP I PoOHansard Global22.1. 12:50:230,500,520,510,181 099GBPLSE,50
NP I PoOHilltop Holdings22.1. 2:04:00P36,4458,5936,850,00344 911USDNYQ36,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,81
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR263,17
NP I PoOLegal & General22.1. 12:55:472,592,592,59-0,736 264 296GBPLSE2,61
NP I PoOLincoln National22.1. 2:04:00P41,1243,3141,050,002 064 048USDNYQ41,05
NP I PoOLoews22.1. 12:12:35P100,91112,61102,500,1227USDNYQ102,38
NP I PoOManulife Finl- ------CADTOR51,23
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel22.1. 2:04:00P2 011,012 085,002 060,100,0058 059USDNYQ2 060,10
NP I PoOMarsh & McLennan22.1. 12:00:14P176,22183,41180,180,281USDNYQ179,68
NP I PoOMBIA22.1. 2:04:00P2,667,506,650,00428 030USDNYQ6,65
NP I PoOMercury General22.1. 2:04:00P35,44110,0088,600,00185 319USDNYQ88,60
NP I PoOMetLife22.1. 12:18:44P75,1179,1177,000,5218USDNYQ76,60
NP I PoOMunich Re22.1. 12:55:30513,60513,80513,601,26126 199EURGER507,20
NP I PoONuernberger Bet22.1. 9:31:27120,00120,50120,00-0,414EURGER120,50
NP I PoOOld Rep Intl22.1. 2:04:00P43,1668,6243,120,002 077 683USDNYQ43,12
NP I PoOPing An In Sp ADR-H21.1. 23:20:00P--17,620,63124 339USDPNK17,62
NP I PoOPower Corp CA- ------CADTOR71,51
NP I PoOPrimerica22.1. 12:18:18P104,32417,24260,790,00180USDNYQ260,78
NP I PoOProAssurance Cp22.1. 2:04:00P9,6824,1724,200,00596 881USDNYQ24,20
NP I PoOProgressive22.1. 12:20:56P200,01203,80202,45-0,2761USDNYQ203,00
NP I PoOPrudential22.1. 12:55:1811,7611,7611,750,69727 581GBPLSE11,67
NP I PoOPrudential Finl22.1. 12:15:32P104,00120,00109,600,1015USDNYQ109,49
NP I PoOPZU22.1. 12:55:2569,6869,7069,701,16466 529PLNWSE68,90
NP I PoOReinsurance Grop22.1. 12:52:24P190,01309,12195,350,482 273USDNYQ194,42
NP I PoORenaissanceRe22.1. 12:51:17P232,00295,00275,100,30479USDNYQ274,28
NP I PoOSafety Insurance22.1. 2:00:00P-95,8075,670,0061 705USDNSQ75,67
NP I PoOSampo Rg-A22.1. 12:00:269,829,829,820,18665 779EURHEL9,80
NP I PoOScor22.1. 12:55:3027,1027,1427,120,8972 823EURPAR26,88
NP I PoOStandard Life Rg22.1. 12:55:402,172,182,18-0,27941 806GBPLSE2,18
NP I PoOStewart Info Svc22.1. 2:04:00P26,65105,4366,310,00252 528USDNYQ66,31
NP I PoOStorebrand ASA- ------NOKOSL169,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life22.1. 12:54:10849,80850,20849,800,1917 715CHFVTX848,20
NP I PoOSwiss Re22.1. 12:55:30124,00124,10124,000,40205 290CHFVTX123,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,09
NP I PoOThe Hartford Insurance Group Inc22.1. 11:13:58P125,53140,00129,560,002USDNYQ129,56
NP I PoOTravlrs22.1. 12:21:18P265,01278,59273,570,34419USDNYQ272,65
NP I PoOUNIQA22.1. 12:13:12372,00374,50374,00-2,0946CZKPSE-KOBOS382,00
NP I PoOUnumProvident22.1. 2:04:00P70,01121,9576,700,00978 394USDNYQ76,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX720,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG22.1. 12:51:031 572,001 574,001 574,000,646 567CZKPSE-KOBOS1 564,00
NP I PoOVOTUM22.1. 12:55:3247,2547,3047,303,7328 004PLNWSE45,60
NP I PoOWhite Mtn Ins22.1. 2:04:00P2 000,002 098,902 073,850,0018 866USDNYQ2 073,85
NP I PoOWR Berkley22.1. 12:15:37P66,9269,9567,47-0,10180USDNYQ67,54
NP I PoOZurich Financial22.1. 12:55:19556,80557,00556,800,3270 401CHFVTX555,00
NP I PoOZurich Insur Sp ADR21.1. 23:20:00P--35,20-1,90156 861USDPNK35,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP