Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821184-1,17
KB113411363,18
PKN130,02130,04-3,67
Msft384,95385,053,40
Nokia7,7567,7643,83
IBM251252,122,72
Mercedes-Benz Group AG54,8954,915,60
PFE27,4127,441,15
08.04.2026 13:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 7.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
81,87 0,31 0,25 236 596
Premarket08.04.2026 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 65,00 82,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 13:19:20P329,00337,00329,400,61397USDNYQ327,40
NP I PoOAdmiral Group8.4. 13:28:3832,0532,0732,08-0,72131 486GBPLSE32,31
NP I PoOAFLAC Inc8.4. 13:00:09P109,11115,00112,001,34228USDNYQ110,52
NP I PoOAllianz8.4. 13:28:40378,20378,40378,303,02427 545EURGER367,20
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 13:01:03P211,10213,00210,530,00121USDNYQ210,53
NP I PoOAmer Intl Group8.4. 13:28:33P75,4077,1777,161,30895USDNYQ76,17
NP I PoOAmerican Finl8.4. 13:28:11P129,00132,46132,241,22281USDNYQ130,64
NP I PoOAMERISAFE8.4. 13:00:00P33,8044,2034,060,772USDNSQ33,80
NP I PoOArch Capital Gp8.4. 13:06:46P96,2499,0097,000,0821USDNSQ96,92
NP I PoOArthur J Gallag8.4. 13:11:20P216,14227,75216,14-0,6688USDNYQ217,57
NP I PoOAssurant8.4. 2:04:00P216,00233,00218,800,00255 510USDNYQ218,80
NP I PoOAssured Guaranty8.4. 2:04:00P65,0082,8481,870,00236 596USDNYQ81,87
NP I PoOAviva Rg8.4. 13:28:196,396,396,393,373 307 216GBPLSE6,18
NP I PoOAxa SA8.4. 13:28:3841,4741,4941,492,882 831 390EURPAR40,33
NP I PoOAxa SA Depository Receipt7.4. 23:20:00P--47,350,63112 305USDPNK47,35
NP I PoOAXIS Capital8.4. 2:04:00P77,56160,70101,070,00483 187USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 2:04:00P722 000,00729 999,99716 880,000,00137USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 13:28:19P64,0170,5566,760,59819USDNYQ66,37
NP I PoOCincinnati Fin8.4. 13:24:03P161,21164,00162,521,46121USDNSQ160,18
NP I PoOCitizens8.4. 2:04:00P4,626,715,220,00142 807USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 2:04:00P45,0450,0046,490,00374 746USDNYQ46,49
NP I PoOCNO Finan8.4. 13:28:11P42,4260,0042,511,94186USDNYQ41,70
NP I PoOCrawford8.4. 2:04:00P4,1113,3710,200,005 334USDNYQ10,20
NP I PoOCrawford8.4. 2:04:00P10,3116,3110,260,0038 615USDNYQ10,26
NP I PoODonegal Group8.4. 2:00:00P17,1218,1217,120,00122 206USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 2:04:00P36,6446,9542,170,00247 253USDNYQ42,17
NP I PoOErie Indemnity8.4. 13:19:27P248,54255,00254,832,533USDNSQ248,54
NP I PoOEuCO8.4. 13:25:550,490,500,50-6,8982 182PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 13:28:43P60,8462,0162,011,921 327USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 13:27:42P8,759,008,852,554 568USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt7.4. 23:20:00P--53,031,3012 491USDPNK53,03
NP I PoOHannover Rueckv8.4. 13:26:45270,20270,60270,40-0,5967 752EURGER272,00
NP I PoOHanover Insurnce8.4. 2:04:00P70,59276,82175,590,00322 482USDNYQ175,59
NP I PoOHansard Global8.4. 10:52:020,460,500,48-0,9320GBPLSE,48
NP I PoOHilltop Holdings8.4. 13:05:44P37,5538,4338,003,4378USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 13:28:472,622,622,624,0815 634 323GBPLSE2,52
NP I PoOLincoln National8.4. 13:20:52P36,0036,7636,534,582 669USDNYQ34,93
NP I PoOLoews8.4. 13:28:11P102,27171,75108,940,95174USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 13:15:19P1 855,142 000,001 931,001,3384USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 13:28:20P170,00174,98174,160,8715USDNYQ172,66
NP I PoOMBIA8.4. 2:04:00P5,885,975,820,00125 233USDNYQ5,82
NP I PoOMercury General8.4. 12:08:30P82,3298,0091,551,51141USDNYQ90,19
NP I PoOMetLife8.4. 13:05:44P70,0174,3973,002,53401USDNYQ71,20
NP I PoOMunich Re8.4. 13:28:14549,40549,80549,600,59157 511EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 13:09:32P37,5043,1540,490,00858USDNYQ40,49
NP I PoOPing An In Sp ADR-H7.4. 23:20:00P--15,520,45198 682USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 11:29:32P240,00285,98268,994,902USDNYQ256,43
NP I PoOProAssurance Cp8.4. 2:04:00P24,2524,7024,290,001 081 141USDNYQ24,29
NP I PoOProgressive8.4. 13:25:30P195,00198,70198,480,83677USDNYQ196,85
NP I PoOPrudential8.4. 13:28:1111,3911,3911,396,201 701 659GBPLSE10,72
NP I PoOPrudential Finl8.4. 13:26:47P97,43100,0099,502,16386USDNYQ97,40
NP I PoOPZU8.4. 13:28:4667,2467,2867,263,452 329 499PLNWSE65,02
NP I PoOReinsurance Grop8.4. 2:04:00P199,16226,71208,350,00281 756USDNYQ208,35
NP I PoORenaissanceRe8.4. 12:32:34P123,31479,83309,382,21377USDNYQ302,70
NP I PoOSafety Insurance8.4. 13:00:14P66,4085,0073,970,0033USDNSQ73,97
NP I PoOSampo Rg-A8.4. 12:33:359,299,309,300,781 291 560EURHEL9,22
NP I PoOScor8.4. 13:28:1531,3831,4231,400,51177 290EURPAR31,24
NP I PoOStandard Life Rg8.4. 13:28:092,052,052,057,641 933 312GBPLSE1,91
NP I PoOStewart Info Svc8.4. 2:04:00P62,1778,0062,170,00187 853USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 13:27:52897,40897,80897,601,7031 343CHFVTX882,60
NP I PoOSwiss Re8.4. 13:27:49132,80132,85132,800,38511 097CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 13:26:09P125,00137,99136,910,85207USDNYQ135,76
NP I PoOTravlrs8.4. 13:28:19P296,00299,00298,921,311 912USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35387,80390,40389,802,477CZKPSE-KOBOS380,40
NP I PoOUnumProvident8.4. 2:04:00P69,5379,3475,720,00813 616USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 13:32:371 550,001 561,001 550,002,653 144CZKPSE-KOBOS1 510,00
NP I PoOVOTUM8.4. 13:26:2843,4043,5043,502,595 611PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 2:04:00P2 082,272 244,902 215,730,0015 949USDNYQ2 215,73
NP I PoOWR Berkley8.4. 13:01:21P62,6367,2567,240,841 040USDNYQ66,68
NP I PoOZurich Financial8.4. 13:28:07571,80572,20572,000,92200 035CHFVTX566,80
NP I PoOZurich Insur Sp ADR7.4. 23:20:00P--35,73-0,61155 864USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP