Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691171-0,43
KB11781179-0,08
PKN114,82114,9-0,17
Msft399,24399,49-0,34
Nokia6,3226,328-1,86
IBM239,09239,630,71
Mercedes-Benz Group AG58,8858,9-0,17
PFE27,0727,09-0,04
26.02.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
86,24 0,78 0,67 220 089
Premarket26.02.2026 10:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 34,90 135,26 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 2:04:00P331,30338,00334,540,001 413 131USDNYQ334,54
NP I PoOAdmiral Group26.2. 10:07:2828,9428,9828,980,3533 453GBPLSE28,88
NP I PoOAFLAC Inc26.2. 2:04:00P110,80122,84112,440,001 756 386USDNYQ112,44
NP I PoOAllianz26.2. 10:09:45377,90378,10378,10-0,89129 458EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 10:00:00P202,00215,00210,000,326USDNYQ209,33
NP I PoOAmer Intl Group26.2. 2:04:00P79,2080,9580,150,002 559 099USDNYQ80,15
NP I PoOAmerican Finl26.2. 2:04:00P53,31163,00131,780,00848 357USDNYQ131,78
NP I PoOAMERISAFE26.2. 2:00:00P-48,0036,890,00234 766USDNSQ36,89
NP I PoOArch Capital Gp26.2. 2:00:00P98,00103,3099,360,001 522 078USDNSQ99,36
NP I PoOArthur J Gallag26.2. 2:04:00P201,40221,06218,130,002 263 316USDNYQ218,13
NP I PoOAssurant26.2. 2:04:00P90,67356,36224,130,00509 066USDNYQ224,13
NP I PoOAssured Guaranty26.2. 2:04:00P34,90135,2686,240,00220 089USDNYQ86,24
NP I PoOAviva Rg26.2. 10:09:256,686,686,681,00468 527GBPLSE6,61
NP I PoOAxa SA26.2. 10:09:2740,3640,3840,370,40669 798EURPAR40,21
NP I PoOAxa SA Depository Receipt25.2. 23:20:00P--47,540,5785 559USDPNK47,54
NP I PoOAXIS Capital26.2. 2:04:00P41,50160,92102,590,00600 487USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 2:04:00P680 000,00760 000,00742 000,000,0080USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 2:04:00P65,6974,9770,050,002 402 711USDNYQ70,05
NP I PoOCincinnati Fin26.2. 2:00:00P151,70175,90163,750,00607 561USDNSQ163,75
NP I PoOCitizens26.2. 2:04:00P2,289,045,690,0051 680USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 2:04:00P19,2249,0047,530,00679 218USDNYQ47,53
NP I PoOCNO Finan26.2. 2:04:00P41,7966,3842,320,00472 940USDNYQ42,32
NP I PoOCrawford26.2. 2:04:00P4,2916,6310,660,0047 496USDNYQ10,66
NP I PoOCrawford26.2. 10:05:14P4,129,769,78-2,881USDNYQ10,07
NP I PoODonegal Group26.2. 2:00:00P7,2617,8617,690,0085 569USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 2:04:00P16,7346,9541,600,00424 341USDNYQ41,60
NP I PoOErie Indemnity26.2. 2:00:00P236,20278,66269,820,00290 504USDNSQ269,82
NP I PoOEuCO26.2. 9:40:201,681,701,700,593 850PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 2:04:00P55,73106,0867,630,00898 700USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 2:04:00P8,448,588,510,003 439 160USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt25.2. 23:20:00P--49,85-0,1710 710USDPNK49,85
NP I PoOHannover Rueckv26.2. 10:08:16251,40251,80251,60-0,5529 743EURGER253,00
NP I PoOHanover Insurnce26.2. 2:04:00P71,25281,77176,110,00202 311USDNYQ176,11
NP I PoOHansard Global26.2. 9:08:460,500,540,540,56123GBPLSE,52
NP I PoOHilltop Holdings26.2. 2:04:00P15,4961,2438,520,00260 201USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 10:09:252,702,702,700,371 015 723GBPLSE2,69
NP I PoOLincoln National26.2. 2:04:00P35,8336,1436,010,003 880 168USDNYQ36,01
NP I PoOLoews26.2. 2:04:00P105,80116,00109,450,00645 850USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 2:04:00P1 913,762 252,002 076,640,0049 949USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 2:04:00P173,35188,50181,100,003 475 585USDNYQ181,10
NP I PoOMBIA26.2. 2:04:00P2,5410,116,320,00288 020USDNYQ6,32
NP I PoOMercury General26.2. 2:04:00P77,77101,8688,740,00479 536USDNYQ88,74
NP I PoOMetLife26.2. 2:04:00P74,3677,3875,310,004 443 818USDNYQ75,31
NP I PoOMunich Re26.2. 10:09:39539,20539,40539,20-2,42126 506EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 2:04:00P41,7742,7842,320,001 483 595USDNYQ42,32
NP I PoOPing An In Sp ADR-H25.2. 23:20:00P--18,412,45149 051USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 2:04:00P102,64405,95255,320,00193 976USDNYQ255,32
NP I PoOProAssurance Cp26.2. 2:04:00P9,8824,9924,570,00958 197USDNYQ24,57
NP I PoOProgressive26.2. 2:04:00P199,62208,68204,540,003 047 772USDNYQ204,54
NP I PoOPrudential26.2. 10:09:2511,3111,3211,31-0,26266 000GBPLSE11,34
NP I PoOPrudential Finl26.2. 2:04:00P97,00102,52100,860,002 322 495USDNYQ100,86
NP I PoOPZU26.2. 10:09:5566,7066,7466,74-4,52898 352PLNWSE69,90
NP I PoOReinsurance Grop26.2. 2:04:00P89,02345,17220,060,00315 058USDNYQ220,06
NP I PoORenaissanceRe26.2. 2:04:00P143,41296,50298,680,00531 907USDNYQ298,68
NP I PoOSafety Insurance26.2. 2:00:00P-95,8078,460,0062 711USDNSQ78,46
NP I PoOSampo Rg-A26.2. 9:14:199,189,189,18-0,48259 584EURHEL9,22
NP I PoOScor26.2. 10:09:1730,0430,0830,06-0,5346 550EURPAR30,22
NP I PoOStandard Life Rg26.2. 10:09:452,172,182,180,18166 320GBPLSE2,17
NP I PoOStewart Info Svc26.2. 2:04:00P27,6777,2168,840,00133 879USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 10:08:30874,80875,20875,20-0,274 687CHFVTX877,60
NP I PoOSwiss Re26.2. 10:09:24130,25130,35130,30-0,61190 905CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 2:04:00P100,00158,07141,060,001 103 044USDNYQ141,06
NP I PoOTravlrs26.2. 2:04:00P291,47310,00304,760,002 026 695USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49400,50403,00405,001,0065CZKPSE-KOBOS401,00
NP I PoOUnumProvident26.2. 2:04:00P70,0082,6372,480,001 461 980USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 9:21:371 584,001 592,001 590,000,38168CZKPSE-KOBOS1 584,00
NP I PoOVOTUM26.2. 10:07:2846,6546,9046,65-0,431 272PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 2:04:00P2 010,003 482,512 220,280,0019 507USDNYQ2 220,28
NP I PoOWR Berkley26.2. 2:04:00P65,9673,6571,580,001 641 239USDNYQ71,58
NP I PoOZurich Financial26.2. 10:09:27575,40575,60575,40-0,1025 816CHFVTX576,00
NP I PoOZurich Insur Sp ADR25.2. 23:20:00P--37,29-0,02266 913USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP