Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,50
KB10921093-0,18
PKN135,68135,71,31
Msft371,393720,00
Nokia7,3887,3980,33
IBM244,76246,18-0,25
Mercedes-Benz Group AG53,0553,080,65
PFE27,7227,79-0,36
07.04.2026 13:43:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 6.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
81,62 0,64 0,52 198 269
Premarket07.04.2026 13:38:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 65,00 82,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.4. 13:38:15P320,00332,49326,900,0094USDNYQ326,90
NP I PoOAdmiral Group7.4. 13:38:0132,5432,5632,541,2468 638GBPLSE32,14
NP I PoOAFLAC Inc7.4. 13:38:33P109,00113,01110,260,0012USDNYQ110,26
NP I PoOAllianz7.4. 13:38:30369,20369,40369,200,35244 470EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.4. 13:38:45P206,00212,34208,360,00110USDNYQ208,36
NP I PoOAmer Intl Group7.4. 13:37:32P74,7776,5176,420,000USDNYQ76,42
NP I PoOAmerican Finl7.4. 2:04:00P125,25130,75129,900,00287 150USDNYQ129,90
NP I PoOAMERISAFE7.4. 13:17:03P33,1144,2034,281,995USDNSQ33,61
NP I PoOArch Capital Gp7.4. 2:00:00P93,00100,0696,790,001 394 924USDNSQ96,79
NP I PoOArthur J Gallag7.4. 13:37:13P215,79225,65219,270,0031USDNYQ219,27
NP I PoOAssurant7.4. 13:00:07P216,00220,92218,850,392USDNYQ217,99
NP I PoOAssured Guaranty7.4. 2:04:00P65,0082,0481,620,00198 269USDNYQ81,62
NP I PoOAviva Rg7.4. 13:38:536,206,206,20-0,262 992 242GBPLSE6,21
NP I PoOAxa SA7.4. 13:38:4440,6740,6840,670,391 401 067EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 23:20:00P--47,050,43122 542USDPNK47,05
NP I PoOAXIS Capital7.4. 13:26:49P77,56156,76100,89-0,56210USDNYQ101,46
NP I PoOBerkshire Hatha7.4. 2:04:00P703 500,01714 500,00716 500,000,00290USDNYQ716 500,00
NP I PoOBrown & Brown7.4. 12:09:25P64,9968,1566,24-0,4258USDNYQ66,52
NP I PoOCincinnati Fin7.4. 13:38:34P97,30159,80158,04-1,251 228USDNSQ160,04
NP I PoOCitizens7.4. 2:04:00P4,626,005,170,0087 781USDNYQ5,17
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial7.4. 2:04:00P43,3050,0046,370,00409 867USDNYQ46,37
NP I PoOCNO Finan7.4. 12:52:59P40,6460,0041,19-0,993USDNYQ41,60
NP I PoOCrawford7.4. 2:04:00P4,1216,3910,250,0057 778USDNYQ10,25
NP I PoOCrawford7.4. 2:04:00P9,0011,9710,190,004 966USDNYQ10,19
NP I PoODonegal Group7.4. 2:00:00P17,0018,1217,240,0087 081USDNSQ17,24
NP I PoOEmployers Holdgs7.4. 2:04:00P36,6446,9542,100,00291 529USDNYQ42,10
NP I PoOErie Indemnity7.4. 13:20:06P200,53257,81254,330,0012USDNSQ254,33
NP I PoOEuCO7.4. 13:36:370,520,540,52-6,2937 690PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 381,44
NP I PoOFirst American F7.4. 13:38:38P57,1762,0160,500,00433USDNYQ60,50
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl7.4. 13:00:00P8,378,858,53-0,1214USDNYQ8,54
NP I PoOGreat-West Life- ------CADTOR66,04
NP I PoOHannover Ruckv Depository Receipt6.4. 23:20:00P--52,350,639 658USDPNK52,35
NP I PoOHannover Rueckv7.4. 13:38:01272,80273,00272,801,1178 013EURGER269,80
NP I PoOHanover Insurnce7.4. 11:48:39P70,47175,92171,10-2,404USDNYQ175,31
NP I PoOHansard Global7.4. 12:56:110,460,490,484,0328 741GBPLSE,47
NP I PoOHilltop Holdings7.4. 2:04:00P35,7236,3336,040,00616 901USDNYQ36,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,60
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR246,87
NP I PoOLegal & General7.4. 13:38:522,562,562,560,499 862 048GBPLSE2,55
NP I PoOLincoln National7.4. 13:36:56P34,5335,5634,51-2,1812USDNYQ35,28
NP I PoOLoews7.4. 13:08:05P99,93116,1499,93-7,276USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR48,95
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel7.4. 2:04:00P1 850,251 916,831 907,310,0037 776USDNYQ1 907,31
NP I PoOMarsh & McLennan7.4. 13:37:26P172,48181,71174,820,006USDNYQ174,82
NP I PoOMBIA7.4. 2:04:00P5,845,925,920,00113 981USDNYQ5,92
NP I PoOMercury General7.4. 2:04:00P83,0598,7289,090,0097 699USDNYQ89,09
NP I PoOMetLife7.4. 13:35:29P69,2273,9771,040,001USDNYQ71,04
NP I PoOMunich Re7.4. 13:37:41551,20551,60551,201,1484 527EURGER545,00
NP I PoONuernberger Bet7.4. 11:24:41120,50122,00120,500,8414EURGER120,00
NP I PoOOld Rep Intl7.4. 2:04:00P37,1543,2740,340,001 019 229USDNYQ40,34
NP I PoOPing An In Sp ADR-H6.4. 23:20:00P--15,450,19217 564USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR68,50
NP I PoOPrimerica7.4. 13:02:51P240,00294,55250,00-1,48426USDNYQ253,76
NP I PoOProAssurance Cp7.4. 13:00:09P9,6824,7024,200,00259USDNYQ24,20
NP I PoOProgressive7.4. 13:36:45P192,15198,92196,380,0044USDNYQ196,38
NP I PoOPrudential7.4. 13:38:1410,8010,8110,800,05783 278GBPLSE10,80
NP I PoOPrudential Finl7.4. 13:39:00P96,0098,9797,820,0087USDNYQ97,82
NP I PoOPZU7.4. 13:38:4665,5065,5465,50-0,58966 981PLNWSE65,88
NP I PoOReinsurance Grop7.4. 13:37:38P199,16226,71208,630,000USDNYQ208,63
NP I PoORenaissanceRe7.4. 13:37:02P120,40481,60301,000,00147USDNYQ301,00
NP I PoOSafety Insurance7.4. 2:00:00P67,0085,0073,300,0066 305USDNSQ73,30
NP I PoOSampo Rg-A7.4. 12:43:239,269,269,260,02612 599EURHEL9,25
NP I PoOScor7.4. 13:37:3831,4031,4631,441,68168 053EURPAR30,92
NP I PoOStandard Life Rg7.4. 13:37:371,921,921,92-1,381 793 814GBPLSE1,95
NP I PoOStewart Info Svc7.4. 2:04:00P39,7378,0061,330,00136 578USDNYQ61,33
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,42
NP I PoOSwiss Life7.4. 13:37:48889,00889,60889,400,7017 190CHFVTX883,20
NP I PoOSwiss Re7.4. 13:37:39133,70133,80133,801,13294 407CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,73
NP I PoOThe Hartford Insurance Group Inc7.4. 13:35:36P126,00136,53136,420,0040USDNYQ136,42
NP I PoOTravlrs7.4. 13:37:27P285,98295,55295,550,001USDNYQ295,55
NP I PoOUNIQA7.4. 10:33:45379,80382,40380,401,822CZKPSE-KOBOS373,60
NP I PoOUnumProvident7.4. 13:36:42P69,2877,0075,840,000USDNYQ75,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG7.4. 13:37:381 526,001 528,001 528,001,391 015CZKPSE-KOBOS1 507,00
NP I PoOVOTUM7.4. 13:22:3542,4042,8542,350,594 748PLNWSE42,10
NP I PoOWhite Mtn Ins7.4. 13:21:56P2 100,002 244,902 205,000,052USDNYQ2 203,96
NP I PoOWR Berkley7.4. 13:13:16P61,1868,0065,45-1,0717USDNYQ66,16
NP I PoOZurich Financial7.4. 13:38:41572,60573,00573,000,39121 759CHFVTX570,80
NP I PoOZurich Insur Sp ADR6.4. 23:20:00P--35,950,17139 615USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP