Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13431344-0,15
KB121012110,25
PKN98,798,730,35
Msft461,33461,360,44
Nokia5,7145,722,32
IBM308,6309,6-0,05
Mercedes-Benz Group AG59,1759,19-2,52
PFE25,4325,44-0,59
15.01.2026 13:23:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
85,44 0,06 0,05 319 966
Premarket15.01.2026 13:18:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 69,66 96,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.1. 12:55:31P298,01303,63301,000,0075USDNYQ301,01
NP I PoOAdmiral Group15.1. 13:18:5030,0830,1030,080,2780 174GBPLSE30,00
NP I PoOAFLAC Inc15.1. 2:04:00P109,51111,15110,180,002 173 616USDNYQ110,18
NP I PoOAllianz15.1. 13:17:21378,70378,90379,000,03132 032EURGER378,90
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp15.1. 13:10:44P194,51196,18195,60-0,21163USDNYQ196,02
NP I PoOAmer Intl Group15.1. 13:17:51P72,7673,0473,01-0,041 308USDNYQ73,04
NP I PoOAmerican Finl15.1. 12:53:18P129,96133,99131,03-0,61580USDNYQ131,84
NP I PoOAMERISAFE15.1. 13:08:57P37,9040,7538,08-0,032USDNSQ38,09
NP I PoOArch Capital Gp15.1. 12:28:58P90,0192,0191,290,0098USDNSQ91,29
NP I PoOArthur J Gallag15.1. 13:00:00P253,08264,99255,67-0,5119USDNYQ256,98
NP I PoOAssurant15.1. 2:04:00P95,20378,42238,000,00281 692USDNYQ238,00
NP I PoOAssured Guaranty15.1. 2:04:00P69,6696,0085,440,00319 966USDNYQ85,44
NP I PoOAviva Rg15.1. 13:18:256,786,786,780,861 837 818GBPLSE6,73
NP I PoOAxa SA15.1. 13:18:1339,0639,0739,07-0,05848 213EURPAR39,09
NP I PoOAxa SA Depository Receipt14.1. 23:20:00P--45,760,2290 714USDPNK45,76
NP I PoOAXIS Capital15.1. 12:24:14P94,06104,4599,90-0,35263USDNYQ100,25
NP I PoOBerkshire Hatha15.1. 2:04:00P739 000,00746 000,00743 437,690,00457USDNYQ743 437,69
NP I PoOBrown & Brown15.1. 10:38:53P78,2680,6379,550,1512USDNYQ79,43
NP I PoOCincinnati Fin15.1. 2:00:00P144,34169,71163,680,00567 093USDNSQ163,68
NP I PoOCitizens15.1. 2:04:00P4,506,665,310,0067 556USDNYQ5,31
NP I PoOCn Ping An- ------HKDHKG68,70
NP I PoOCNA Financial15.1. 13:00:24P44,3746,4546,200,04700USDNYQ46,18
NP I PoOCNO Finan15.1. 2:04:00P42,1560,0042,430,00498 979USDNYQ42,43
NP I PoOCrawford15.1. 2:04:00P4,3016,8610,690,002 520USDNYQ10,69
NP I PoOCrawford15.1. 2:04:00P4,3617,4410,900,0022 686USDNYQ10,90
NP I PoODonegal Group15.1. 2:00:00P19,2022,4919,470,00110 493USDNSQ19,47
NP I PoOEmployers Holdgs15.1. 2:04:00P36,9471,8244,890,00352 922USDNYQ44,89
NP I PoOErie Indemnity15.1. 13:08:59P269,44286,04284,000,05253USDNSQ283,85
NP I PoOEuCO15.1. 13:10:482,352,372,340,86569 946PLNWSE2,32
NP I PoOFairfax Finl- ------CADTOR2 572,75
NP I PoOFirst American F15.1. 13:19:01P23,8765,0058,73-0,444USDNYQ58,99
NP I PoOGenerali SpA- ------EURMIL34,81
NP I PoOGenworth Finl15.1. 13:11:56P8,368,498,410,0010USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR66,61
NP I PoOHannover Ruckv Depository Receipt14.1. 23:20:00P--47,340,9010 513USDPNK47,34
NP I PoOHannover Rueckv15.1. 13:18:55243,00243,20243,20-0,5737 452EURGER244,60
NP I PoOHanover Insurnce15.1. 2:04:00P112,14173,99170,660,00753 057USDNYQ170,66
NP I PoOHansard Global15.1. 12:54:000,470,510,511,365 282GBPLSE,49
NP I PoOHilltop Holdings15.1. 2:04:00P14,0536,0035,120,00206 963USDNYQ35,12
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR271,58
NP I PoOLegal & General15.1. 13:17:372,662,662,660,952 000 451GBPLSE2,64
NP I PoOLincoln National15.1. 2:04:00P41,7942,2441,790,001 563 890USDNYQ41,79
NP I PoOLoews15.1. 13:07:44P101,01107,49103,710,1135USDNYQ103,60
NP I PoOManulife Finl- ------CADTOR51,79
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel15.1. 2:04:00P2 050,012 140,002 097,810,0045 961USDNYQ2 097,81
NP I PoOMarsh & McLennan15.1. 13:12:30P180,00187,70182,80-0,265USDNYQ183,27
NP I PoOMBIA15.1. 2:04:00P6,878,506,970,00347 061USDNYQ6,97
NP I PoOMercury General15.1. 2:04:00P35,9898,0089,950,00143 708USDNYQ89,95
NP I PoOMetLife15.1. 13:17:05P76,0378,6578,57-0,10186USDNYQ78,65
NP I PoOMunich Re15.1. 13:18:53522,60522,80522,60-0,95103 481EURGER527,60
NP I PoONuernberger Bet15.1. 12:56:17120,00120,50120,500,4228EURGER120,00
NP I PoOOld Rep Intl15.1. 13:14:21P42,2643,5843,000,00107USDNYQ43,00
NP I PoOPing An In Sp ADR-H14.1. 23:20:00P--17,56-1,68168 246USDPNK17,56
NP I PoOPower Corp CA- ------CADTOR72,71
NP I PoOPrimerica15.1. 2:04:00P106,86278,89267,140,00226 831USDNYQ267,14
NP I PoOProAssurance Cp15.1. 2:04:00P24,1524,6424,200,00533 718USDNYQ24,20
NP I PoOProgressive15.1. 13:15:21P203,01206,97205,38-0,06158USDNYQ205,50
NP I PoOPrudential15.1. 13:18:2811,9111,9211,920,97809 106GBPLSE11,80
NP I PoOPrudential Finl15.1. 2:04:00P116,90118,47117,710,001 797 779USDNYQ117,71
NP I PoOPZU15.1. 13:18:3069,1469,1869,160,09564 485PLNWSE69,10
NP I PoOReinsurance Grop15.1. 2:04:00P190,01208,05198,030,00310 527USDNYQ198,03
NP I PoORenaissanceRe15.1. 2:04:00P112,30275,00274,110,00356 108USDNYQ274,11
NP I PoOSafety Insurance15.1. 2:00:00P64,8587,6275,800,00110 511USDNSQ75,80
NP I PoOSampo Rg-A15.1. 12:23:489,999,999,990,50847 847EURHEL9,94
NP I PoOScor15.1. 13:18:0728,0028,0228,00-0,9945 564EURPAR28,28
NP I PoOStandard Life Rg15.1. 13:18:552,212,212,215,322 135 904GBPLSE2,10
NP I PoOStewart Info Svc15.1. 12:18:46P26,2671,3866,000,55244USDNYQ65,64
NP I PoOStorebrand ASA- ------NOKOSL170,20
NP I PoOSun Life Financl- ------CADTOR85,99
NP I PoOSwiss Life15.1. 13:18:08867,20867,60867,60-0,4617 891CHFVTX871,60
NP I PoOSwiss Re15.1. 13:18:04127,15127,20127,20-0,31237 556CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,88
NP I PoOThe Hartford Insurance Group Inc15.1. 13:00:11P130,98136,33131,990,0523USDNYQ131,93
NP I PoOTravlrs15.1. 13:00:04P272,18279,99273,740,3743USDNYQ272,74
NP I PoOUNIQA14.1. 12:24:22373,50376,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident15.1. 2:04:00P79,2881,2479,820,001 483 205USDNYQ79,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG15.1. 13:17:011 568,001 572,001 572,001,428 241CZKPSE-KOBOS1 550,00
NP I PoOVOTUM15.1. 13:18:2344,7044,9044,70-0,568 557PLNWSE44,95
NP I PoOWhite Mtn Ins15.1. 12:36:41P830,793 323,132 078,100,05162USDNYQ2 076,96
NP I PoOWR Berkley15.1. 13:05:29P68,7569,9669,240,09111USDNYQ69,18
NP I PoOZurich Financial15.1. 13:17:41577,60578,00578,000,0748 270CHFVTX577,60
NP I PoOZurich Insur Sp ADR14.1. 23:20:00P--36,060,50301 469USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP