Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712282,33
KB984,5985-1,20
PKN127,62127,660,09
Msft372,42372,71,45
Nokia11,8611,87-3,89
IBM262,232634,08
Mercedes-Benz Group AG45,47545,485-0,15
PFE24,8824,9-0,76
23.06.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
76,63 0,14 0,11 341 951
Premarket23.06.2026 13:36:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
76,63 75,01 97,00 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 15:23:26P323,50330,71328,360,97460USDNYQ325,20
NP I PoOAdmiral Group23.6. 15:24:3233,3433,3633,340,67112 312GBPLSE33,12
NP I PoOAFLAC Inc23.6. 15:20:41P114,45117,99117,941,19752USDNYQ116,55
NP I PoOAllianz23.6. 15:24:29404,00404,20404,00-0,64230 514EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 15:18:07P222,50226,50224,360,81794USDNYQ222,56
NP I PoOAmer Intl Group23.6. 15:18:07P75,7578,2076,750,502 429USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P127,51136,00134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 14:59:11P30,8132,0031,410,03201USDNSQ31,40
NP I PoOArch Capital Gp23.6. 15:23:34P89,9193,0592,981,021 273USDNSQ92,04
NP I PoOArthur J Gallag23.6. 15:18:07P207,31214,57211,851,32336USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P146,50271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 13:36:01P75,0197,0076,630,000USDNYQ76,63
NP I PoOAviva Rg23.6. 15:24:096,406,406,40-0,76956 696GBPLSE6,45
NP I PoOAxa SA23.6. 15:24:2442,6542,6642,65-0,37684 197EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 14:54:21P--48,59-0,4873 919USDPNK48,82
NP I PoOAXIS Capital23.6. 14:22:56P77,56165,42103,390,001 814USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 15:14:23P732 951,01741 830,59734 100,00-0,041USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 14:33:19P58,4759,4158,240,00537USDNYQ58,24
NP I PoOCincinnati Fin23.6. 15:24:46P168,81175,00174,381,11663USDNSQ172,46
NP I PoOCitizens23.6. 13:00:01P5,009,406,012,21205USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 14:23:01P43,4347,9346,100,74182USDNYQ45,76
NP I PoOCNO Finan23.6. 13:16:51P50,7651,7551,06-0,7850USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 13:26:56P7,7717,6111,010,001USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P16,1120,1017,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 13:00:00P32,9774,4346,32-0,43303USDNYQ46,52
NP I PoOErie Indemnity23.6. 15:17:55P205,00220,05212,750,52102USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 14:59:11P67,1572,9868,480,29179USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 15:23:19P8,789,018,90-0,4564USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 15:23:49234,00234,20234,20-0,8539 332EURGER236,20
NP I PoOHanover Insurnce23.6. 13:54:50P192,00322,06201,300,0016USDNYQ201,29
NP I PoOHansard Global23.6. 12:33:570,510,530,512,234 546GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P28,0539,1337,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 15:23:522,862,862,86-0,735 104 429GBPLSE2,88
NP I PoOLincoln National23.6. 14:39:54P36,9738,0537,680,0069USDNYQ37,68
NP I PoOLoews23.6. 15:03:58P99,86173,00108,00-0,1214USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 14:55:02P1 775,001 870,001 869,950,5930USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 15:24:54P160,10160,20160,11-0,015 340USDNYQ160,12
NP I PoOMBIA23.6. 13:28:18P5,897,005,96-0,6730USDNYQ6,00
NP I PoOMercury General23.6. 14:57:48P100,03107,00105,001,796USDNYQ103,15
NP I PoOMetLife23.6. 15:20:31P85,8288,6288,000,50934USDNYQ87,56
NP I PoOMunich Re23.6. 15:23:41470,90471,10470,90-1,49157 330EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00127,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 14:05:17P38,6839,5839,481,025USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 13:31:41P267,15287,00280,070,001USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,5124,7024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 15:24:56P208,55210,66208,550,56717USDNYQ207,38
NP I PoOPrudential23.6. 15:23:3810,0510,0510,05-0,89936 637GBPLSE10,14
NP I PoOPrudential Finl23.6. 15:18:07P107,13109,69108,17-0,081 859USDNYQ108,26
NP I PoOPZU23.6. 15:24:4566,1466,1666,14-1,20789 767PLNWSE66,94
NP I PoOReinsurance Grop23.6. 15:01:40P206,12334,64212,001,3698USDNYQ209,15
NP I PoORenaissanceRe23.6. 14:36:50P251,12322,67300,930,00101USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P67,0376,6770,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 14:29:058,898,908,90-2,032 451 928EURHEL9,08
NP I PoOScor23.6. 15:23:3530,8230,8430,84-3,08221 843EURPAR31,82
NP I PoOStandard Life Rg23.6. 15:22:052,342,352,34-0,931 494 511GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,48105,8865,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 15:23:36886,60887,00886,20-0,4310 968CHFVTX890,00
NP I PoOSwiss Re23.6. 15:24:07123,75123,85123,80-0,56316 505CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 15:18:07P121,00130,49130,440,7387USDNYQ129,50
NP I PoOTravlrs23.6. 15:24:34P308,75315,00313,771,024 655USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53413,40415,80410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 15:18:07P88,0093,2690,760,2037USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 15:28:241 608,001 613,001 608,000,757 314CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 15:24:2448,0048,3048,050,1019 127PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,102 059,002 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 14:35:35P65,2669,0267,140,00629USDNYQ67,14
NP I PoOZurich Financial23.6. 15:24:59581,60581,80581,60-0,4560 784CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 14:00:04P--35,97-0,50183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP