Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411961,53
KB11251127-1,23
PKN124,82124,862,24
Msft405,3405,7-0,07
Nokia6,6346,642-1,57
IBM248,71249,93-0,39
Mercedes-Benz Group AG54,9254,95-0,22
PFE27,127,12-0,15
11.03.2026 10:48:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 10.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
84,95 -0,75 -0,64 312 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.3. 10:35:07P322,58331,61327,480,69238USDNYQ325,24
NP I PoOAdmiral Group11.3. 10:43:2231,7631,8031,780,5739 813GBPLSE31,60
NP I PoOAFLAC Inc11.3. 10:03:30P106,00112,52110,300,006USDNYQ110,30
NP I PoOAllianz11.3. 10:43:21350,50350,60350,60-1,07130 121EURGER354,40
NP I PoOAllianz Slovensk10.3. 15:49:40294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp11.3. 1:04:00P197,87230,00207,500,001 100 156USDNYQ207,50
NP I PoOAmer Intl Group11.3. 1:04:00P75,4279,6578,050,003 705 588USDNYQ78,05
NP I PoOAmerican Finl11.3. 10:14:54P52,17205,03127,93-0,791USDNYQ128,95
NP I PoOAMERISAFE11.3. 1:00:00P28,5035,5432,990,00208 273USDNSQ32,99
NP I PoOArch Capital Gp11.3. 1:00:00P95,4198,0096,190,001 771 050USDNSQ96,19
NP I PoOArthur J Gallag11.3. 1:04:00P211,72249,00211,720,001 880 700USDNYQ211,72
NP I PoOAssurant11.3. 1:04:00P88,32349,32219,700,00282 542USDNYQ219,70
NP I PoOAssured Guaranty11.3. 1:04:00P84,4685,9484,950,00312 378USDNYQ84,95
NP I PoOAviva Rg11.3. 10:43:496,206,216,21-0,83606 541GBPLSE6,26
NP I PoOAxa SA11.3. 10:43:1337,6737,6837,68-1,28835 796EURPAR38,17
NP I PoOAxa SA Depository Receipt10.3. 22:20:00P--44,09-0,29207 712USDPNK44,09
NP I PoOAXIS Capital11.3. 1:04:00P40,96159,62101,250,00441 717USDNYQ101,25
NP I PoOBerkshire Hatha11.3. 1:04:00P693 080,00942 600,16740 000,000,00142USDNYQ740 000,00
NP I PoOBrown & Brown11.3. 10:39:12P65,0270,9768,980,5824USDNYQ68,58
NP I PoOCincinnati Fin11.3. 1:00:00P159,88263,56164,730,00857 873USDNSQ164,73
NP I PoOCitizens11.3. 1:04:00P2,108,245,250,00104 654USDNYQ5,25
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial11.3. 1:04:00P19,0373,4447,560,00368 142USDNYQ47,56
NP I PoOCNO Finan11.3. 1:04:00P16,2564,1740,610,00488 731USDNYQ40,61
NP I PoOCrawford11.3. 1:04:00P4,0012,009,930,009 553USDNYQ9,93
NP I PoOCrawford11.3. 1:04:00P3,9215,689,800,0085 275USDNYQ9,80
NP I PoODonegal Group11.3. 1:00:00P16,7818,4716,940,00107 884USDNSQ16,94
NP I PoOEmployers Holdgs11.3. 1:04:00P15,9242,5239,790,00233 064USDNYQ39,79
NP I PoOErie Indemnity11.3. 1:00:00P195,01249,84243,990,00208 897USDNSQ243,99
NP I PoOEuCO11.3. 10:43:160,720,730,73-47,48926 087PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 266,81
NP I PoOFirst American F11.3. 1:04:00P64,2070,0065,520,00525 459USDNYQ65,52
NP I PoOGenerali SpA- ------EURMIL32,90
NP I PoOGenworth Finl11.3. 1:04:00P8,268,428,340,004 041 427USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt10.3. 22:20:00P--48,15-0,9955 367USDPNK48,15
NP I PoOHannover Rueckv11.3. 10:43:07247,20247,60247,40-0,4016 347EURGER248,40
NP I PoOHanover Insurnce11.3. 1:04:00P70,10274,91174,380,00263 726USDNYQ174,38
NP I PoOHansard Global10.3. 17:29:410,500,510,50-0,99143 722GBPLSE,51
NP I PoOHilltop Holdings11.3. 1:04:00P31,5357,7136,070,00390 287USDNYQ36,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,36
NP I PoOInsur Aust Group- ------AUDASX6,47
NP I PoOIntact Financial- ------CADTOR254,35
NP I PoOLegal & General11.3. 10:43:522,452,452,46-5,0324 294 672GBPLSE2,59
NP I PoOLincoln National11.3. 1:04:00P33,0333,8433,680,001 971 093USDNYQ33,68
NP I PoOLoews11.3. 10:11:22P105,61174,65109,00-0,1513USDNYQ109,16
NP I PoOManulife Finl- ------CADTOR45,88
NP I PoOMapfre- ------EURMCE3,71
NP I PoOMarkel11.3. 1:04:00P1 946,002 252,001 970,640,0045 701USDNYQ1 970,64
NP I PoOMarsh & McLennan11.3. 10:12:34P168,89178,00173,14-0,492USDNYQ174,00
NP I PoOMBIA11.3. 1:04:00P2,527,186,250,00242 462USDNYQ6,25
NP I PoOMercury General11.3. 1:04:00P77,77102,0089,040,00358 147USDNYQ89,04
NP I PoOMetLife11.3. 1:04:00P70,0071,3070,600,003 324 708USDNYQ70,60
NP I PoOMunich Re11.3. 10:43:29525,40525,60525,60-0,7937 341EURGER529,80
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,000,00316EURGER120,00
NP I PoOOld Rep Intl11.3. 1:04:00P37,0041,1840,650,001 855 422USDNYQ40,65
NP I PoOPing An In Sp ADR-H10.3. 22:20:00P--16,360,06156 066USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica11.3. 1:04:00P102,25295,00254,370,00192 024USDNYQ254,37
NP I PoOProAssurance Cp11.3. 1:04:00P9,8324,8924,570,00579 251USDNYQ24,57
NP I PoOProgressive11.3. 1:04:00P205,11215,00206,960,002 996 870USDNYQ206,96
NP I PoOPrudential11.3. 10:43:1010,9010,9110,91-0,91316 803GBPLSE11,01
NP I PoOPrudential Finl11.3. 10:32:48P94,0595,0095,00-0,49533USDNYQ95,47
NP I PoOPZU11.3. 10:43:3263,2663,2863,28-2,10523 533PLNWSE64,64
NP I PoOReinsurance Grop11.3. 1:04:00P83,69324,44206,850,00440 923USDNYQ206,85
NP I PoORenaissanceRe11.3. 1:04:00P119,49472,57297,220,00383 407USDNYQ297,22
NP I PoOSafety Insurance11.3. 1:00:00P66,00115,5272,660,0061 453USDNSQ72,66
NP I PoOSampo Rg-A11.3. 9:48:289,199,199,19-0,13339 208EURHEL9,20
NP I PoOScor11.3. 10:43:0329,6629,7029,70-1,5324 830EURPAR30,16
NP I PoOStandard Life Rg11.3. 10:43:232,032,042,04-1,87242 626GBPLSE2,07
NP I PoOStewart Info Svc11.3. 1:04:00P26,2477,2165,260,00175 778USDNYQ65,26
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR86,37
NP I PoOSwiss Life11.3. 10:43:52831,80832,20832,20-1,127 146CHFVTX841,60
NP I PoOSwiss Re11.3. 10:43:15127,80127,90127,85-1,3983 893CHFVTX129,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,44
NP I PoOThe Hartford Insurance Group Inc11.3. 1:04:00P101,52160,00137,250,001 123 951USDNYQ137,25
NP I PoOTravlrs11.3. 1:04:00P285,11305,46302,440,001 517 216USDNYQ302,44
NP I PoOUNIQA11.3. 9:36:27380,50383,00386,003,215CZKPSE-KOBOS374,00
NP I PoOUnumProvident11.3. 1:04:00P29,8477,0072,780,001 672 267USDNYQ72,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR9.3. 14:46:49P--13,82-5,4425USDPNK14,61
NP I PoOVIG11.3. 10:40:421 556,001 566,001 566,00-0,381 364CZKPSE-KOBOS1 572,00
NP I PoOVOTUM11.3. 10:43:3046,8547,0047,00-0,421 873PLNWSE47,20
NP I PoOWhite Mtn Ins11.3. 1:04:00P2 010,003 487,492 223,460,0026 171USDNYQ2 223,46
NP I PoOWR Berkley11.3. 1:04:00P67,5072,8567,860,001 674 021USDNYQ67,86
NP I PoOZurich Financial11.3. 10:43:52529,80530,20530,00-0,7946 023CHFVTX534,20
NP I PoOZurich Insur Sp ADR10.3. 22:20:00P--34,03-1,33256 091USDPNK34,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP