Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811990,76
KB10961097-0,90
PKN133,16133,182,01
Msft364,55364,83-1,23
Nokia6,9646,97-2,82
IBM240240,48-1,17
Mercedes-Benz Group AG52,5452,55-0,64
PFE28,3628,37-0,67
02.04.2026 14:47:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
80,64 -1,03 -0,84 252 245
Premarket02.04.2026 14:30:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
80,64 79,35 97,00 0,00 0,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 14:30:55P318,94337,00327,160,00320USDNYQ327,16
NP I PoOAdmiral Group2.4. 14:41:0331,6831,7231,700,3954 018GBPLSE31,58
NP I PoOAFLAC Inc2.4. 14:38:51P107,00109,56109,20-0,40625USDNYQ109,64
NP I PoOAllianz2.4. 14:42:45363,90364,00364,00-1,01293 280EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 14:30:55P203,00204,00204,100,00481USDNYQ204,10
NP I PoOAmer Intl Group2.4. 14:30:54P73,3376,5175,560,0020 507USDNYQ75,56
NP I PoOAmerican Finl2.4. 14:31:04P125,25130,65127,800,0211USDNYQ127,78
NP I PoOAMERISAFE2.4. 13:00:10P32,2632,6632,41-0,4972USDNSQ32,57
NP I PoOArch Capital Gp2.4. 14:30:54P92,3895,7795,490,00391USDNSQ95,49
NP I PoOArthur J Gallag2.4. 14:38:23P204,46240,28215,11-0,577 940USDNYQ216,34
NP I PoOAssurant2.4. 12:40:42P86,54218,99214,00-1,086USDNYQ216,33
NP I PoOAssured Guaranty2.4. 14:30:55P79,3597,0080,640,00330USDNYQ80,64
NP I PoOAviva Rg2.4. 14:42:166,146,146,14-0,812 214 335GBPLSE6,19
NP I PoOAxa SA2.4. 14:42:5340,0640,0740,06-0,271 030 880EURPAR40,17
NP I PoOAxa SA Depository Receipt2.4. 14:30:46P--46,20-0,50115 512USDPNK46,43
NP I PoOAXIS Capital2.4. 14:26:12P77,56159,8299,890,0050USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 2:04:00P710 000,00715 999,00716 258,000,00250USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 14:30:55P63,5066,3664,400,0013 418USDNYQ64,40
NP I PoOCincinnati Fin2.4. 14:30:54P100,00170,00157,660,00148USDNSQ157,66
NP I PoOCitizens2.4. 14:26:58P4,626,664,99-1,77210USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 14:30:54P43,3050,3745,720,003USDNYQ45,72
NP I PoOCNO Finan2.4. 14:30:55P40,0059,1041,080,0024USDNYQ41,08
NP I PoOCrawford2.4. 2:04:00P4,0615,6010,130,0042 822USDNYQ10,13
NP I PoOCrawford2.4. 12:40:02P9,0011,8010,160,4971USDNYQ10,11
NP I PoODonegal Group2.4. 13:38:51P16,3118,2616,980,0028USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 2:04:00P36,6442,5240,930,00253 801USDNYQ40,93
NP I PoOErie Indemnity2.4. 14:26:11P244,00248,97246,990,00247USDNSQ246,99
NP I PoOEuCO2.4. 13:58:200,540,560,540,0089 185PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 14:30:55P53,0062,5059,290,00415USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 14:32:14P7,918,198,190,001 394USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt1.4. 23:20:00P--51,99-0,2511 953USDPNK51,99
NP I PoOHannover Rueckv2.4. 14:42:25266,40266,80266,600,0039 298EURGER266,60
NP I PoOHanover Insurnce2.4. 14:27:11P68,93275,69172,310,00155USDNYQ172,31
NP I PoOHansard Global2.4. 14:21:330,460,490,480,006 290GBPLSE,48
NP I PoOHilltop Holdings2.4. 12:04:44P14,2237,0039,319,221USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 14:42:242,532,542,53-0,585 148 243GBPLSE2,55
NP I PoOLincoln National2.4. 14:31:48P32,7436,7635,240,0038 018USDNYQ35,24
NP I PoOLoews2.4. 14:31:48P99,93107,18106,640,00118USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 14:27:53P1 850,251 900,001 875,13-1,44332USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 14:31:48P165,00172,71171,870,00345USDNYQ171,87
NP I PoOMBIA2.4. 12:32:24P4,515,785,63-2,9310USDNYQ5,80
NP I PoOMercury General2.4. 2:04:00P83,0598,0086,770,00273 443USDNYQ86,77
NP I PoOMetLife2.4. 14:37:42P69,6070,5070,28-1,251 476USDNYQ71,17
NP I PoOMunich Re2.4. 14:42:43540,40540,80540,400,0071 336EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 14:39:57P37,1539,5539,57-0,101 279USDNYQ39,61
NP I PoOPing An In Sp ADR-H1.4. 23:20:00P--15,42-0,50469 815USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 2:04:00P240,00294,55253,870,00227 687USDNYQ253,87
NP I PoOProAssurance Cp2.4. 2:04:00P24,6524,8324,700,00792 680USDNYQ24,70
NP I PoOProgressive2.4. 14:40:21P191,00193,75193,00-0,19387USDNYQ193,36
NP I PoOPrudential2.4. 14:42:0410,6510,6610,65-1,68683 220GBPLSE10,84
NP I PoOPrudential Finl2.4. 14:38:27P96,0097,1096,70-1,313 176USDNYQ97,98
NP I PoOPZU2.4. 14:42:5965,2665,3065,260,09550 082PLNWSE65,20
NP I PoOReinsurance Grop2.4. 14:32:30P199,16206,87204,260,0028USDNYQ204,26
NP I PoORenaissanceRe2.4. 14:32:31P118,27299,99295,660,00281USDNYQ295,66
NP I PoOSafety Insurance2.4. 2:00:00P63,3585,0071,920,0099 397USDNSQ71,92
NP I PoOSampo Rg-A2.4. 13:46:379,169,169,16-0,48795 449EURHEL9,20
NP I PoOScor2.4. 14:35:5530,5430,5630,56-0,3963 821EURPAR30,68
NP I PoOStandard Life Rg2.4. 14:42:251,921,921,92-3,03928 995GBPLSE1,98
NP I PoOStewart Info Svc2.4. 2:04:00P24,3085,2961,000,00268 724USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 14:40:22877,80878,20878,00-0,2311 988CHFVTX880,00
NP I PoOSwiss Re2.4. 14:42:12131,20131,25131,25-0,42148 497CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 14:31:48P129,29139,00134,650,001 422USDNYQ134,65
NP I PoOTravlrs2.4. 14:32:30P282,68293,39290,530,00650USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41375,60378,00373,60-1,1620CZKPSE-KOBOS378,00
NP I PoOUnumProvident2.4. 14:32:31P69,0078,0573,860,00488USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 14:35:581 513,001 520,001 523,00-0,46327CZKPSE-KOBOS1 530,00
NP I PoOVOTUM2.4. 14:34:2642,1042,2042,20-1,403 223PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 14:27:11P2 100,002 244,902 178,440,007USDNYQ2 178,44
NP I PoOWR Berkley2.4. 14:32:31P58,0068,0065,280,0063USDNYQ65,28
NP I PoOZurich Financial2.4. 14:42:05568,20568,40568,400,1171 172CHFVTX567,80
NP I PoOZurich Insur Sp ADR1.4. 23:20:00P--35,730,62131 172USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP