Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft408,89408,961,23
Nokia7,0127,1023,75
IBM249,48249,551,73
Mercedes-Benz Group AG56,5256,461,40
PFE26,5826,590,02
04.03.2026 20:33:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 20:30:34
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
86,94 0,05 0,04 5 165 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 20:33:59335,54335,72335,61-0,79579 771USDNYQ338,30
NP I PoOAdmiral Group4.3. 17:35:0228,5828,6228,60-0,76724 707GBPLSE28,82
NP I PoOAFLAC Inc4.3. 20:33:07112,40112,42112,40-0,03870 064USDNYQ112,43
NP I PoOAllianz4.3. 17:35:26359,00359,00359,001,01832 737EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 20:33:03214,11214,25214,160,26535 136USDNYQ213,61
NP I PoOAmer Intl Group4.3. 20:33:3978,5178,5278,52-0,681 187 266USDNYQ79,06
NP I PoOAmerican Finl4.3. 20:33:31132,61132,84132,740,63208 823USDNYQ131,91
NP I PoOAMERISAFE4.3. 20:33:1835,7835,8135,794,36102 327USDNSQ34,29
NP I PoOArch Capital Gp4.3. 20:33:0098,6198,6698,65-1,82631 947USDNSQ100,48
NP I PoOArthur J Gallag4.3. 20:33:38226,66226,81226,810,701 974 186USDNYQ225,23
NP I PoOAssurant4.3. 20:33:52230,53231,14230,84-0,88191 498USDNYQ232,89
NP I PoOAssured Guaranty4.3. 20:30:3486,9487,1886,940,05110 335USDNYQ86,90
NP I PoOAviva Rg4.3. 17:35:046,676,686,672,427 233 838GBPLSE6,52
NP I PoOAxa SA4.3. 17:39:5738,7539,2338,76-0,515 853 827EURPAR38,96
NP I PoOAxa SA Depository Receipt4.3. 20:33:24--45,27-0,8865 650USDPNK45,67
NP I PoOAXIS Capital4.3. 20:32:58103,55103,71103,66-0,65280 240USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 20:23:31732 460,50733 275,06732 000,001,52127USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 20:33:4371,7271,7671,74-0,581 622 290USDNYQ72,16
NP I PoOCincinnati Fin4.3. 20:30:38168,58168,77168,740,12259 043USDNSQ168,53
NP I PoOCitizens4.3. 20:09:515,535,595,602,7513 278USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 20:33:0348,8448,8748,85-1,17203 536USDNYQ49,43
NP I PoOCNO Finan4.3. 20:33:1942,4442,4942,480,69192 593USDNYQ42,19
NP I PoOCrawford4.3. 20:30:4310,8210,8810,854,1313 867USDNYQ10,42
NP I PoOCrawford4.3. 20:28:5310,3410,6010,594,965 053USDNYQ10,09
NP I PoODonegal Group4.3. 20:30:5517,7417,7817,74-0,0334 086USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 20:33:4042,0642,1142,060,55148 936USDNYQ41,83
NP I PoOErie Indemnity4.3. 20:30:04274,25274,56274,280,7875 373USDNSQ272,16
NP I PoOEuCO4.3. 18:01:101,531,551,550,3232 982PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 20:32:5569,9870,0470,000,10394 654USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 20:33:388,558,568,561,242 034 721USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt4.3. 20:10:58--49,071,1112 179USDPNK48,53
NP I PoOHannover Rueckv4.3. 17:35:19251,20251,40251,401,70121 485EURGER247,20
NP I PoOHanover Insurnce4.3. 20:29:56178,68178,97178,75-0,26103 933USDNYQ179,22
NP I PoOHansard Global4.3. 17:11:340,510,520,504,93157 882GBPLSE,48
NP I PoOHilltop Holdings4.3. 20:33:2737,5937,6437,62-0,9597 338USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 17:35:002,602,602,601,6418 687 559GBPLSE2,56
NP I PoOLincoln National4.3. 20:33:3834,8734,9134,892,381 613 841USDNYQ34,08
NP I PoOLoews4.3. 20:32:59111,21111,32111,30-0,18158 288USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 20:33:442 029,002 035,272 032,14-0,2919 178USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 20:33:40183,71183,80183,76-0,26918 074USDNYQ184,23
NP I PoOMBIA4.3. 20:31:156,936,956,946,77321 264USDNYQ6,50
NP I PoOMercury General4.3. 20:26:5592,4992,7192,561,40147 050USDNYQ91,28
NP I PoOMetLife4.3. 20:33:2773,3373,3673,350,931 631 000USDNYQ72,67
NP I PoOMunich Re4.3. 17:35:27533,80534,60534,601,91280 280EURGER524,60
NP I PoONuernberger Bet4.3. 17:35:42120,00121,50120,000,0010EURGER120,00
NP I PoOOld Rep Intl4.3. 20:33:3842,4742,5142,510,33803 632USDNYQ42,37
NP I PoOPing An In Sp ADR-H4.3. 20:31:43--16,830,48105 993USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 20:33:41261,81261,99261,810,2672 149USDNYQ261,14
NP I PoOProAssurance Cp4.3. 20:32:2324,7024,7124,710,47506 354USDNYQ24,59
NP I PoOProgressive4.3. 20:33:26210,53210,62210,53-1,321 115 341USDNYQ213,35
NP I PoOPrudential4.3. 17:35:0310,9911,0010,991,854 938 090GBPLSE10,79
NP I PoOPrudential Finl4.3. 20:33:0798,8798,9198,900,15854 075USDNYQ98,75
NP I PoOPZU4.3. 18:01:0866,3866,5866,543,262 449 866PLNWSE64,44
NP I PoOReinsurance Grop4.3. 20:33:24210,51212,02211,30-0,73135 301USDNYQ212,84
NP I PoORenaissanceRe4.3. 20:30:05299,13299,76299,34-0,78133 821USDNYQ301,68
NP I PoOSafety Insurance4.3. 20:31:4675,9376,4676,190,6534 872USDNSQ75,70
NP I PoOSampo Rg-A4.3. 17:00:009,219,219,191,103 838 521EURHEL9,09
NP I PoOScor4.3. 17:35:0829,50-29,762,621 157 357EURPAR29,00
NP I PoOStandard Life Rg4.3. 17:35:002,102,102,105,536 404 488GBPLSE1,99
NP I PoOStewart Info Svc4.3. 20:32:5969,4069,7969,621,5267 808USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 17:30:37-847,00840,801,5557 204CHFVTX828,00
NP I PoOSwiss Re4.3. 17:32:16--129,851,05752 838CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 20:33:08141,84141,96141,930,60584 122USDNYQ141,08
NP I PoOTravlrs4.3. 20:33:54311,70311,80311,750,25607 573USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 20:33:1072,7272,8172,783,00805 123USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR4.3. 15:40:37--15,470,13500USDPNK15,45
NP I PoOVIG4.3. 16:09:451 556,001 566,001 558,003,187 110CZKPSE-KOBOS1 558,00
NP I PoOVOTUM4.3. 18:01:0746,3546,5046,503,7910 137PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 20:30:552 207,022 222,022 213,56-0,0712 061USDNYQ2 215,09
NP I PoOWR Berkley4.3. 20:33:5870,8170,8470,83-2,50910 759USDNYQ72,64
NP I PoOZurich Financial4.3. 17:35:25--545,001,57396 057CHFVTX536,60
NP I PoOZurich Insur Sp ADR4.3. 20:31:42--35,051,24156 623USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP