Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,42
KB0,09
PKN130,7130,962,19
Msft382,08382,113,02
Nokia8,5628,7047,14
IBM237,19237,252,80
Mercedes-Benz Group AG54,254,20,59
PFE27,0227,030,39
13.04.2026 20:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 20:17:11
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,96 0,00 0,00 3 722 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.4. 20:17:29328,24328,51328,380,14799 171USDNYQ327,91
NP I PoOAdmiral Group13.4. 17:35:1933,2733,2933,282,18516 249GBPLSE32,57
NP I PoOAFLAC Inc13.4. 20:17:55111,36111,38111,370,61670 565USDNYQ110,70
NP I PoOAllianz13.4. 17:35:00378,70378,90378,900,42360 279EURGER377,30
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.4. 20:16:34212,94213,12213,040,97344 859USDNYQ210,99
NP I PoOAmer Intl Group13.4. 20:17:4477,5277,5377,520,85795 807USDNYQ76,87
NP I PoOAmerican Finl13.4. 20:17:03131,20131,44131,320,48192 884USDNYQ130,69
NP I PoOAMERISAFE13.4. 20:16:3733,6433,6933,651,6955 211USDNSQ33,09
NP I PoOArch Capital Gp13.4. 20:17:3196,7296,7596,760,821 037 099USDNSQ95,97
NP I PoOArthur J Gallag13.4. 20:18:00223,33223,53223,514,661 243 526USDNYQ213,55
NP I PoOAssurant13.4. 20:17:51220,60220,95220,950,71113 972USDNYQ219,40
NP I PoOAssured Guaranty13.4. 20:17:1181,9682,0081,960,0090 177USDNYQ81,96
NP I PoOAviva Rg13.4. 17:35:286,276,276,270,105 883 095GBPLSE6,27
NP I PoOAxa SA13.4. 17:39:4641,0041,3041,260,363 633 298EURPAR41,11
NP I PoOAxa SA Depository Receipt13.4. 20:14:52--48,710,78291 367USDPNK48,33
NP I PoOAXIS Capital13.4. 20:15:0399,6499,8099,711,60273 909USDNYQ98,14
NP I PoOBerkshire Hatha13.4. 20:10:38718 390,05718 750,00718 091,18-0,2789USDNYQ720 002,89
NP I PoOBrown & Brown13.4. 20:17:3167,2267,2767,253,331 170 283USDNYQ65,08
NP I PoOCincinnati Fin13.4. 20:17:16162,58162,90162,771,01321 652USDNSQ161,14
NP I PoOCitizens13.4. 19:55:135,465,505,461,8724 120USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG62,75
NP I PoOCNA Financial13.4. 20:17:2447,4647,4847,460,51134 556USDNYQ47,22
NP I PoOCNO Finan13.4. 20:17:0842,5442,5742,560,73155 184USDNYQ42,25
NP I PoOCrawford13.4. 20:18:0110,8210,9510,894,4625 378USDNYQ10,42
NP I PoOCrawford13.4. 20:18:0110,4410,6910,442,656 425USDNYQ10,17
NP I PoODonegal Group13.4. 20:16:2117,2217,2417,23-0,4054 452USDNSQ17,30
NP I PoOEmployers Holdgs13.4. 20:13:0441,9041,9541,900,3180 779USDNYQ41,77
NP I PoOErie Indemnity13.4. 20:17:29259,51260,10259,492,2666 748USDNSQ253,76
NP I PoOEuCO13.4. 18:01:020,510,520,510,59129 433PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 388,98
NP I PoOFirst American F13.4. 20:17:5362,6562,7062,68-1,00307 962USDNYQ63,31
NP I PoOGenerali SpA- ------EURMIL35,90
NP I PoOGenworth Finl13.4. 20:17:228,548,558,54-2,401 397 718USDNYQ8,75
NP I PoOGreat-West Life- ------CADTOR67,82
NP I PoOHannover Ruckv Depository Receipt13.4. 20:01:48--53,740,415 019USDPNK53,52
NP I PoOHannover Rueckv13.4. 17:35:11273,20273,80273,800,37140 848EURGER272,80
NP I PoOHanover Insurnce13.4. 20:15:36179,00179,24179,041,28118 517USDNYQ176,78
NP I PoOHansard Global13.4. 16:57:070,470,480,492,0412 426GBPLSE,48
NP I PoOHilltop Holdings13.4. 20:17:4737,3737,4037,40-0,6660 861USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,22
NP I PoOInsur Aust Group- ------AUDASX7,21
NP I PoOIntact Financial- ------CADTOR251,70
NP I PoOLegal & General13.4. 17:35:232,592,592,59-0,0616 315 943GBPLSE2,60
NP I PoOLincoln National13.4. 20:17:2834,6534,6734,661,35842 955USDNYQ34,20
NP I PoOLoews13.4. 20:17:31109,35109,50109,490,02131 729USDNYQ109,47
NP I PoOManulife Finl- ------CADTOR50,56
NP I PoOMapfre- ------EURMCE4,10
NP I PoOMarkel13.4. 20:17:151 936,041 943,091 942,630,9324 310USDNYQ1 924,82
NP I PoOMarsh & McLennan13.4. 20:17:53173,14173,34173,193,001 513 425USDNYQ168,15
NP I PoOMBIA13.4. 20:17:495,825,835,82-0,17173 838USDNYQ5,83
NP I PoOMercury General13.4. 20:11:0892,6793,0892,770,6155 280USDNYQ92,21
NP I PoOMetLife13.4. 20:17:5174,9374,9574,941,431 278 349USDNYQ73,88
NP I PoOMunich Re13.4. 17:35:05552,20553,40553,400,73155 278EURGER549,40
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.4. 20:17:3441,0441,0541,050,45450 273USDNYQ40,86
NP I PoOPing An In Sp ADR-H13.4. 20:16:59--15,93-1,12126 316USDPNK16,11
NP I PoOPower Corp CA- ------CADTOR70,07
NP I PoOPrimerica13.4. 20:16:57264,55264,63264,551,2745 982USDNYQ261,22
NP I PoOProAssurance Cp13.4. 20:17:2624,5224,5324,530,59929 395USDNYQ24,38
NP I PoOProgressive13.4. 20:17:30198,45198,58198,512,261 460 657USDNYQ194,13
NP I PoOPrudential13.4. 17:35:2011,1011,1111,11-0,052 902 234GBPLSE11,11
NP I PoOPrudential Finl13.4. 20:16:4897,7597,7997,770,90738 743USDNYQ96,90
NP I PoOPZU13.4. 18:01:0067,4267,4867,80-0,411 602 771PLNWSE68,08
NP I PoOReinsurance Grop13.4. 20:17:16204,47204,95204,66-0,1992 664USDNYQ205,05
NP I PoORenaissanceRe13.4. 20:17:15305,09306,46306,030,99158 996USDNYQ303,03
NP I PoOSafety Insurance13.4. 20:09:5574,5774,7174,58-0,2531 792USDNSQ74,76
NP I PoOSampo Rg-A13.4. 17:00:009,349,349,380,843 657 410EURHEL9,30
NP I PoOScor13.4. 17:35:2231,9032,2032,160,12600 901EURPAR32,12
NP I PoOStandard Life Rg13.4. 17:35:152,012,012,010,252 347 431GBPLSE2,01
NP I PoOStewart Info Svc13.4. 20:13:3764,3364,6764,57-0,0543 885USDNYQ64,60
NP I PoOStorebrand ASA- ------NOKOSL173,60
NP I PoOSun Life Financl- ------CADTOR90,27
NP I PoOSwiss Life13.4. 17:31:38--913,800,8458 070CHFVTX906,20
NP I PoOSwiss Re13.4. 17:33:57-129,00133,20-0,601 190 887CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,25
NP I PoOThe Hartford Insurance Group Inc13.4. 20:17:15138,22138,29138,210,71338 744USDNYQ137,23
NP I PoOTravlrs13.4. 20:17:33298,37298,47298,490,41262 601USDNYQ297,26
NP I PoOUNIQA13.4. 14:23:48--398,002,63750CZKPSE-KOBOS398,00
NP I PoOUnumProvident13.4. 20:17:4176,8976,9176,900,30304 065USDNYQ76,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG13.4. 16:15:11--1 605,000,067 587CZKPSE-KOBOS1 605,00
NP I PoOVOTUM13.4. 18:00:5945,0045,9046,002,1118 125PLNWSE45,05
NP I PoOWhite Mtn Ins13.4. 20:16:142 262,572 281,232 268,30-1,438 750USDNYQ2 301,14
NP I PoOWR Berkley13.4. 20:17:5266,6466,6766,661,45514 546USDNYQ65,70
NP I PoOZurich Financial13.4. 17:32:39--549,800,55272 519CHFVTX546,80
NP I PoOZurich Insur Sp ADR13.4. 20:15:59--35,19-3,67135 181USDPNK36,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP