Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713691,03
KB105110540,48
PKN153,18153,221,36
Msft494,64494,970,22
Nokia9,7369,7464,24
IBM230,76231,220,63
Mercedes-Benz Group AG43,7643,77-0,51
PFE27,627,65-0,14
21.09.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,35 -1,03 -0,73 1 697 565
Premarket21.09.2026 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 69,54 74,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 11:53:14P339,77343,93340,800,05242USDNYQ340,64
NP I PoOAdmiral Group21.9. 12:34:0438,4238,4438,420,6334 075GBPLSE38,18
NP I PoOAFLAC Inc19.9. 2:04:00P114,27119,09116,330,006 747 740USDNYQ116,33
NP I PoOAllianz21.9. 12:40:00443,00443,20443,10-0,0581 954EURGER443,30
NP I PoOAllianz Slovensk18.9. 15:49:10300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 11:55:44P242,50251,60249,73-0,04177USDNYQ249,83
NP I PoOAmer Intl Group21.9. 11:38:54P73,8576,7975,390,082USDNYQ75,33
NP I PoOAmerican Finl19.9. 2:04:00P57,21224,35142,310,001 043 480USDNYQ142,31
NP I PoOAMERISAFE19.9. 2:00:00P23,9024,9424,620,003 262 958USDNSQ24,62
NP I PoOArch Capital Gp21.9. 12:37:35P96,00101,1496,01-0,91105USDNSQ96,89
NP I PoOArthur J Gallag19.9. 2:04:00P191,60254,99239,480,001 709 710USDNYQ239,48
NP I PoOAssurant19.9. 2:04:00P225,77338,67282,230,00728 883USDNYQ282,23
NP I PoOAssured Guaranty19.9. 2:04:00P69,5474,0070,350,001 697 565USDNYQ70,35
NP I PoOAviva Rg21.9. 12:39:167,187,187,180,81683 716GBPLSE7,12
NP I PoOAxa SA21.9. 12:39:5244,6744,6944,68-0,11303 031EURPAR44,73
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--51,33-0,6047 055USDPNK51,33
NP I PoOAXIS Capital19.9. 2:04:00P40,13156,4099,200,001 002 520USDNYQ99,20
NP I PoOBerkshire Hatha19.9. 2:04:00P753 900,76942 364,10763 600,010,00568USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown19.9. 2:04:00P64,0167,5465,020,005 680 187USDNYQ65,02
NP I PoOCincinnati Fin19.9. 2:00:00P136,00191,97169,000,002 357 356USDNSQ169,00
NP I PoOCitizens19.9. 2:04:00P3,453,643,580,00327 795USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial19.9. 2:04:00P41,0058,7448,020,001 084 422USDNYQ48,02
NP I PoOCNO Finan19.9. 2:04:00P54,7556,2555,210,003 022 488USDNYQ55,21
NP I PoOCrawford19.9. 2:04:00P11,5419,1111,950,0074 029USDNYQ11,95
NP I PoOCrawford19.9. 2:04:00P4,9419,7612,350,00168 492USDNYQ12,35
NP I PoODonegal Group19.9. 2:00:00P18,6518,9118,730,00240 014USDNSQ18,73
NP I PoOEmployers Holdgs19.9. 2:04:00P19,5978,0248,970,00493 772USDNYQ48,97
NP I PoOErie Indemnity19.9. 2:00:00P192,80382,48239,050,00549 097USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F19.9. 2:04:00P67,5072,4969,590,002 368 165USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 12:11:21P9,4311,0010,050,00700USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--48,38-1,0011 546USDPNK48,38
NP I PoOHannover Rueckv21.9. 12:35:05252,40252,60252,400,0016 380EURGER252,40
NP I PoOHanover Insurnce19.9. 2:04:00P185,76356,88227,310,00949 226USDNYQ227,31
NP I PoOHansard Global21.9. 9:25:190,500,530,524,582 080GBPLSE,50
NP I PoOHilltop Holdings19.9. 2:04:00P16,1261,8438,650,001 604 617USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 12:40:012,982,982,981,572 349 418GBPLSE2,94
NP I PoOLincoln National19.9. 2:04:00P42,0644,6842,200,004 547 589USDNYQ42,20
NP I PoOLoews21.9. 11:23:14P86,38115,77109,181,311USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel19.9. 2:04:00P1 771,001 785,001 776,330,00167 572USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 11:44:47P171,03179,00174,69-0,18218USDNYQ175,01
NP I PoOMBIA19.9. 2:04:00P4,367,024,390,001 198 579USDNYQ4,39
NP I PoOMercury General19.9. 2:04:00P40,58161,50100,940,00672 492USDNYQ100,94
NP I PoOMetLife21.9. 12:00:18P96,81101,1697,070,0391USDNYQ97,04
NP I PoOMunich Re21.9. 12:35:07505,20505,40505,20-0,1273 032EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 12:35:58P16,2445,1240,090,3574USDNYQ39,95
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--13,620,22288 702USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 11:14:08P221,00325,00290,900,11353USDNYQ290,59
NP I PoOProgressive21.9. 12:35:11P208,23216,00213,00-0,2225USDNYQ213,48
NP I PoOPrudential21.9. 12:39:289,789,799,790,89635 804GBPLSE9,70
NP I PoOPrudential Finl21.9. 11:24:31P115,29124,42124,214,914USDNYQ118,40
NP I PoOPZU21.9. 12:39:5673,3673,3873,361,27416 756PLNWSE72,44
NP I PoOReinsurance Grop19.9. 2:04:00P220,00390,63245,680,00638 669USDNYQ245,68
NP I PoORenaissanceRe19.9. 2:04:00P130,85514,06327,120,00707 474USDNYQ327,12
NP I PoOSafety Insurance19.9. 2:00:00P99,75162,57103,510,00250 706USDNSQ103,51
NP I PoOSampo Rg-A21.9. 11:44:269,419,429,41-0,25322 522EURHEL9,44
NP I PoOScor21.9. 12:39:5132,6032,6232,620,8036 818EURPAR32,36
NP I PoOStandard Life Rg21.9. 12:40:012,462,462,462,67632 380GBPLSE2,40
NP I PoOStewart Info Svc19.9. 2:04:00P25,27101,0563,160,00547 431USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc19.9. 2:04:00P127,54134,70131,890,004 938 544USDNYQ131,89
NP I PoOTravlrs21.9. 12:28:56P355,89379,00376,800,58192USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19455,20457,60443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident19.9. 2:04:00P38,27114,9495,190,006 249 490USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 12:35:441 722,001 730,001 730,002,061 565CZKPSE-KOBOS1 695,00
NP I PoOVOTUM21.9. 12:33:4243,3543,6043,601,167 073PLNWSE43,10
NP I PoOWhite Mtn Ins19.9. 2:04:00P2 010,153 237,562 061,300,0039 109USDNYQ2 061,30
NP I PoOWR Berkley21.9. 12:36:03P65,8571,7769,89-0,1414USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--36,27-1,4488 168USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP