Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,50
KB997998-0,20
PKN129,8129,84-6,21
Msft391,98392,19-0,45
Nokia12,3312,342,53
IBM270,1271,35-0,18
Mercedes-Benz Group AG47,2547,26-3,33
PFE2626,03-0,08
17.06.2026 12:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
77,37 1,88 1,43 379 909
Premarket17.06.2026 12:22:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 75,76 123,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 12:00:17P326,00335,00328,00-0,2712USDNYQ328,89
NP I PoOAdmiral Group17.6. 12:28:5534,1234,1634,14-0,8142 677GBPLSE34,42
NP I PoOAFLAC Inc17.6. 11:33:56P112,83120,00117,410,0016USDNYQ117,41
NP I PoOAllianz17.6. 12:28:56397,60397,80397,80-0,30134 297EURGER399,00
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 2:04:00P214,19229,64223,090,001 161 305USDNYQ223,09
NP I PoOAmer Intl Group17.6. 2:04:00P73,6476,5175,210,002 357 323USDNYQ75,21
NP I PoOAmerican Finl17.6. 2:04:00P54,47212,26134,640,00859 559USDNYQ134,64
NP I PoOAMERISAFE17.6. 2:00:00P31,1350,0431,280,00199 571USDNSQ31,28
NP I PoOArch Capital Gp17.6. 2:00:00P87,5194,9292,580,001 903 905USDNSQ92,58
NP I PoOArthur J Gallag17.6. 2:04:00P181,00227,99215,900,001 372 810USDNYQ215,90
NP I PoOAssurant17.6. 2:04:00P105,41271,83260,550,00398 301USDNYQ260,55
NP I PoOAssured Guaranty17.6. 2:04:00P75,76123,0177,370,00379 909USDNYQ77,37
NP I PoOAviva Rg17.6. 12:28:166,436,446,440,791 129 754GBPLSE6,39
NP I PoOAxa SA17.6. 12:28:5142,4042,4142,410,14619 047EURPAR42,35
NP I PoOAxa SA Depository Receipt16.6. 23:20:00P--49,231,9354 737USDPNK49,23
NP I PoOAXIS Capital17.6. 2:04:00P41,10163,37102,750,00682 138USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 2:04:00P705 666,00942 576,32742 386,000,00333USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 2:04:00P55,4163,1959,700,002 399 373USDNYQ59,70
NP I PoOCincinnati Fin17.6. 2:00:00P-173,00171,790,00676 021USDNSQ171,79
NP I PoOCitizens17.6. 2:04:00P2,258,935,620,0072 719USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 2:04:00P44,9450,0045,530,00477 035USDNYQ45,53
NP I PoOCNO Finan17.6. 2:04:00P50,5351,1051,050,00545 269USDNYQ51,05
NP I PoOCrawford17.6. 2:04:00P4,4417,4210,890,0067 504USDNYQ10,89
NP I PoOCrawford17.6. 2:04:00P9,2012,1410,300,002 637USDNYQ10,30
NP I PoODonegal Group17.6. 11:22:03P17,3827,9317,520,345USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 2:04:00P18,7273,5346,250,00364 987USDNYQ46,25
NP I PoOErie Indemnity17.6. 2:00:00P224,53353,92225,640,00162 161USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 2:04:00P63,8571,5367,820,00859 416USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 11:36:09P8,849,009,000,4327USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt16.6. 23:20:00P--44,670,9727 869USDPNK44,67
NP I PoOHannover Rueckv17.6. 12:28:15229,20229,60229,40-1,2127 771EURGER232,20
NP I PoOHanover Insurnce17.6. 2:04:00P185,76312,45199,200,00299 021USDNYQ199,20
NP I PoOHansard Global17.6. 12:24:310,500,540,520,00716GBPLSE,52
NP I PoOHilltop Holdings17.6. 2:04:00P28,0060,4237,970,00239 187USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 12:28:112,832,832,830,412 113 721GBPLSE2,82
NP I PoOLincoln National17.6. 2:04:00P37,4838,6837,970,002 087 889USDNYQ37,97
NP I PoOLoews17.6. 2:04:00P98,42170,05108,650,00969 069USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 2:04:00P1 750,001 978,001 879,850,0071 906USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 2:04:00P161,02168,00166,780,002 255 072USDNYQ166,78
NP I PoOMBIA17.6. 2:04:00P3,516,396,310,00232 627USDNYQ6,31
NP I PoOMercury General17.6. 2:04:00P70,00130,00102,610,00225 620USDNYQ102,61
NP I PoOMetLife17.6. 2:04:00P86,6688,9187,400,004 195 007USDNYQ87,40
NP I PoOMunich Re17.6. 12:28:17461,00461,20461,10-1,64110 967EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36119,50121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 12:20:33P34,2043,0037,92-2,998USDNYQ39,09
NP I PoOPing An In Sp ADR-H16.6. 23:20:00P--14,43-1,94149 761USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 2:04:00P221,00449,71282,840,00189 491USDNYQ282,84
NP I PoOProAssurance Cp17.6. 2:04:00P24,2724,9624,590,00596 760USDNYQ24,59
NP I PoOProgressive17.6. 12:07:34P201,00210,00206,050,68259USDNYQ204,66
NP I PoOPrudential17.6. 12:27:259,999,999,99-0,70509 711GBPLSE10,06
NP I PoOPrudential Finl17.6. 2:04:00P108,63111,68109,160,002 212 539USDNYQ109,16
NP I PoOPZU17.6. 12:28:3468,1868,2068,200,65470 744PLNWSE67,76
NP I PoOReinsurance Grop17.6. 2:04:00P206,12328,51209,440,00438 897USDNYQ209,44
NP I PoORenaissanceRe17.6. 11:19:51P121,57322,67301,090,16388USDNYQ300,61
NP I PoOSafety Insurance17.6. 2:00:00P65,50112,6870,870,00102 904USDNSQ70,87
NP I PoOSampo Rg-A17.6. 11:32:419,079,079,07-0,24946 436EURHEL9,09
NP I PoOScor17.6. 12:27:0931,1831,2231,18-1,27149 462EURPAR31,58
NP I PoOStandard Life Rg17.6. 12:28:182,342,342,34-0,43358 964GBPLSE2,35
NP I PoOStewart Info Svc17.6. 2:04:00P26,57105,0866,090,00146 781USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 12:26:54867,60868,00867,60-0,8714 809CHFVTX875,20
NP I PoOSwiss Re17.6. 12:26:38120,80120,85120,80-1,43210 965CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 2:04:00P123,78134,14131,020,001 081 715USDNYQ131,02
NP I PoOTravlrs17.6. 2:04:00P300,00314,61307,510,002 314 213USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,60431,20430,400,656CZKPSE-KOBOS427,60
NP I PoOUnumProvident17.6. 2:04:00P37,3594,0092,300,001 362 476USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 12:22:031 580,001 587,001 577,000,19261CZKPSE-KOBOS1 574,00
NP I PoOVOTUM17.6. 12:25:0843,5543,7543,55-0,683 759PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 2:04:00P844,293 251,792 032,370,0020 699USDNYQ2 032,37
NP I PoOWR Berkley17.6. 2:04:00P64,2569,5068,370,001 818 312USDNYQ68,37
NP I PoOZurich Financial17.6. 12:27:09571,40571,60571,40-0,9455 782CHFVTX576,80
NP I PoOZurich Insur Sp ADR16.6. 23:20:00P--36,351,11110 224USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP