Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,25403,31-2,06
Nokia-7,69
IBM276,64276,8-1,49
Mercedes-Benz Group AG-1,13
PFE25,6225,630,02
09.06.2026 17:34:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 17:34:00
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
75,19 0,49 0,37 1 675 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 17:33:51326,48326,66326,481,43380 688USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:29:3938,0229,3833,641,69154 338GBPLSE33,08
NP I PoOAFLAC Inc9.6. 17:33:48115,44115,47115,460,19596 832USDNYQ115,24
NP I PoOAllianz9.6. 17:30:00--377,500,91291 198EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 17:33:56218,56218,77218,581,66286 015USDNYQ215,02
NP I PoOAmer Intl Group9.6. 17:33:5574,4374,4874,440,46917 716USDNYQ74,10
NP I PoOAmerican Finl9.6. 17:33:22132,68132,90132,821,34136 255USDNYQ131,07
NP I PoOAMERISAFE9.6. 17:32:4931,7331,7931,730,7634 813USDNSQ31,49
NP I PoOArch Capital Gp9.6. 17:33:2090,4490,5290,490,98905 449USDNSQ89,61
NP I PoOArthur J Gallag9.6. 17:33:09217,64217,99217,632,40317 659USDNYQ212,52
NP I PoOAssurant9.6. 17:32:09249,27249,97249,66-0,9472 958USDNYQ252,02
NP I PoOAssured Guaranty9.6. 17:34:0075,1075,2775,190,4942 532USDNYQ74,82
NP I PoOAviva Rg9.6. 17:29:516,435,466,07-0,661 704 199GBPLSE6,11
NP I PoOAxa SA9.6. 17:29:47--40,171,181 416 983EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 17:33:14--46,261,2835 398USDPNK45,67
NP I PoOAXIS Capital9.6. 17:32:0897,6497,8097,711,56157 525USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 17:32:52733 737,78734 424,84734 000,001,0178USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 17:33:1859,2859,3359,332,29633 958USDNYQ58,00
NP I PoOCincinnati Fin9.6. 17:33:28163,74164,08164,101,1476 834USDNSQ162,25
NP I PoOCitizens9.6. 17:32:125,225,415,391,7010 306USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 17:33:4843,8143,8443,811,1861 889USDNYQ43,30
NP I PoOCNO Finan9.6. 17:33:0548,4648,5348,481,02113 371USDNYQ47,99
NP I PoOCrawford9.6. 16:56:1510,7911,0010,902,0134 251USDNYQ10,68
NP I PoOCrawford9.6. 16:51:5710,1010,6010,576,66475USDNYQ9,91
NP I PoODonegal Group9.6. 17:17:2317,3017,3317,271,089 085USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 17:32:4945,7845,8645,830,5331 820USDNYQ45,59
NP I PoOErie Indemnity9.6. 17:31:34229,15230,13229,352,5121 443USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 17:33:1666,4566,6066,522,06226 380USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 17:33:568,678,688,671,10595 224USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 17:29:36--43,771,3951 030USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:29:56--227,200,8973 095EURGER225,20
NP I PoOHanover Insurnce9.6. 17:34:01193,88194,07193,881,5866 311USDNYQ190,87
NP I PoOHansard Global9.6. 17:29:300,520,550,52-5,5015 425GBPLSE,55
NP I PoOHilltop Holdings9.6. 17:33:1537,5237,5837,551,0539 029USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:29:582,842,452,710,199 016 758GBPLSE2,70
NP I PoOLincoln National9.6. 17:33:4534,8134,8534,81-0,68201 789USDNYQ35,05
NP I PoOLoews9.6. 17:33:43106,71106,85106,820,8098 527USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 17:32:511 807,411 812,001 809,710,7614 099USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 17:33:59165,65165,87165,761,99414 614USDNYQ162,52
NP I PoOMBIA9.6. 17:32:056,016,056,032,0354 990USDNYQ5,91
NP I PoOMercury General9.6. 17:33:50101,96102,27101,960,9140 919USDNYQ101,04
NP I PoOMetLife9.6. 17:33:5984,5584,6684,630,291 233 124USDNYQ84,38
NP I PoOMunich Re9.6. 17:29:46--455,901,56165 318EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 17:33:0937,9537,9737,991,16294 008USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 17:33:41--14,43-0,66181 861USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 17:32:35269,21269,81269,792,5874 392USDNYQ263,01
NP I PoOProAssurance Cp9.6. 17:33:2524,7224,7324,720,20143 818USDNYQ24,67
NP I PoOProgressive9.6. 17:33:50201,73201,83201,770,75541 031USDNYQ200,26
NP I PoOPrudential9.6. 17:33:2510,438,709,46-1,064 650 835GBPLSE9,56
NP I PoOPrudential Finl9.6. 17:33:47102,75102,89102,87-0,82325 389USDNYQ103,72
NP I PoOPZU9.6. 17:03:0864,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 17:32:09202,89203,64203,391,0864 877USDNYQ201,21
NP I PoORenaissanceRe9.6. 17:33:50285,56285,89285,631,2586 296USDNYQ282,11
NP I PoOSafety Insurance9.6. 17:32:5471,0371,4171,292,1235 359USDNSQ69,81
NP I PoOSampo Rg-A9.6. 16:29:418,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:29:41--30,240,27162 771EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:29:462,632,202,34-0,851 760 013GBPLSE2,36
NP I PoOStewart Info Svc9.6. 17:30:4666,4266,7766,532,2635 664USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20844,60844,80844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52118,60118,65118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 17:33:51129,21129,31129,221,28444 473USDNYQ127,59
NP I PoOTravlrs9.6. 17:33:37300,16300,47300,321,21233 078USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 17:32:5787,8787,9487,911,02387 989USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 17:03:4343,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 17:31:062 019,002 032,002 025,500,096 830USDNYQ2 023,70
NP I PoOWR Berkley9.6. 17:33:5067,3467,3967,370,93416 306USDNYQ66,75
NP I PoOZurich Financial9.6. 17:32:56554,60555,20554,601,09204 710CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 17:32:18--34,971,6386 317USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP