Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft404,57404,622,27
Nokia9,1229,154-6,17
IBM219,39219,63,94
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0825,091,07
16.07.2026 20:49:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 20:48:38
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
83,83 1,62 1,34 4 658 473
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:49:42342,36342,49342,441,481 009 196USDNYQ337,44
NP I PoOAdmiral Group16.7. 17:35:0935,7035,7435,72-0,61315 957GBPLSE35,94
NP I PoOAFLAC Inc16.7. 20:49:39122,64122,68122,691,391 550 163USDNYQ121,01
NP I PoOAllianz16.7. 17:35:17418,60418,70419,600,77426 389EURGER416,40
NP I PoOAllianz Slovensk16.7. 14:09:35300,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp16.7. 20:49:42239,99240,30240,110,26914 771USDNYQ239,48
NP I PoOAmer Intl Group16.7. 20:49:3878,0178,0478,031,631 043 143USDNYQ76,78
NP I PoOAmerican Finl16.7. 20:48:34139,19139,37139,281,02119 637USDNYQ137,88
NP I PoOAMERISAFE16.7. 20:48:5433,6233,6733,632,6272 420USDNSQ32,77
NP I PoOArch Capital Gp16.7. 20:49:2699,6199,6599,621,10684 998USDNSQ98,54
NP I PoOArthur J Gallag16.7. 20:49:43253,97254,14254,142,57602 827USDNYQ247,77
NP I PoOAssurant16.7. 20:49:05273,84274,17274,100,07137 954USDNYQ273,92
NP I PoOAssured Guaranty16.7. 20:48:3883,8083,8783,831,62121 535USDNYQ82,49
NP I PoOAviva Rg16.7. 17:35:276,596,596,590,333 777 096GBPLSE6,57
NP I PoOAxa SA16.7. 17:35:12-44,5044,501,271 758 266EURPAR43,94
NP I PoOAxa SA Depository Receipt16.7. 20:49:40--50,850,8537 691USDPNK50,42
NP I PoOAXIS Capital16.7. 20:48:59112,84113,01112,851,93648 089USDNYQ110,71
NP I PoOBerkshire Hatha16.7. 20:46:52735 171,57735 863,98735 381,940,3077USDNYQ733 180,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,49
NP I PoOBrown & Brown16.7. 20:49:5769,4469,4569,353,722 305 741USDNYQ66,86
NP I PoOCincinnati Fin16.7. 20:49:28175,49175,65175,581,83696 899USDNSQ172,43
NP I PoOCitizens16.7. 20:48:325,495,515,50-1,0843 767USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG54,40
NP I PoOCNA Financial16.7. 20:47:0051,2751,3151,302,64220 648USDNYQ49,98
NP I PoOCNO Finan16.7. 20:49:4953,4053,4753,391,21210 689USDNYQ52,75
NP I PoOCrawford16.7. 20:46:3311,0611,1111,112,028 119USDNYQ10,89
NP I PoOCrawford16.7. 20:47:5310,2010,3910,302,032 912USDNYQ10,09
NP I PoODonegal Group16.7. 20:45:4418,5218,5418,522,7740 714USDNSQ18,02
NP I PoOEmployers Holdgs16.7. 20:46:5549,8349,8849,842,45100 640USDNYQ48,65
NP I PoOErie Indemnity16.7. 20:49:11229,07229,65229,279,08236 276USDNSQ210,19
NP I PoOFairfax Finl- ------CADTOR2 326,80
NP I PoOFirst American F16.7. 20:49:2471,7171,7771,743,11421 236USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL41,16
NP I PoOGenworth Finl16.7. 20:49:219,969,979,972,362 605 136USDNYQ9,74
NP I PoOGreat-West Life- ------CADTOR92,34
NP I PoOHannover Ruckv Depository Receipt16.7. 20:29:33--48,020,397 938USDPNK47,83
NP I PoOHannover Rueckv16.7. 17:35:07252,20252,40252,000,64100 152EURGER250,40
NP I PoOHanover Insurnce16.7. 20:49:32206,53206,86206,70-0,10365 457USDNYQ206,90
NP I PoOHansard Global16.7. 17:35:280,570,580,574,4610 543GBPLSE,55
NP I PoOHilltop Holdings16.7. 20:48:5739,5939,6439,592,27119 173USDNYQ38,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,97
NP I PoOInsur Aust Group- ------AUDASX8,27
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General16.7. 17:35:072,962,962,960,418 402 183GBPLSE2,95
NP I PoOLincoln National16.7. 20:49:1641,7741,8041,792,03517 269USDNYQ40,96
NP I PoOLoews16.7. 20:49:42113,49113,50113,500,87228 110USDNYQ112,52
NP I PoOManulife Finl- ------CADTOR60,49
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.7. 20:49:371 946,311 947,911 947,111,2721 552USDNYQ1 922,77
NP I PoOMarsh & McLennan16.7. 20:49:09181,18181,21181,182,81919 758USDNYQ176,22
NP I PoOMBIA16.7. 20:48:596,376,386,382,0899 348USDNYQ6,25
NP I PoOMercury General16.7. 20:47:21107,19107,60107,261,9096 844USDNYQ105,26
NP I PoOMetLife16.7. 20:49:4693,3693,3993,361,261 258 032USDNYQ92,20
NP I PoOMunich Re16.7. 17:35:27511,60511,80512,200,79144 723EURGER508,20
NP I PoONuernberger Bet16.7. 17:35:19123,00-123,002,501EURGER120,00
NP I PoOOld Rep Intl16.7. 20:49:4741,3741,3941,382,65486 063USDNYQ40,31
NP I PoOPing An In Sp ADR-H16.7. 20:48:59--13,92-0,36130 888USDPNK13,97
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica16.7. 20:49:09310,63310,84310,701,7893 250USDNYQ305,26
NP I PoOProgressive16.7. 20:49:31203,63203,76203,70-0,743 418 448USDNYQ205,22
NP I PoOPrudential16.7. 17:35:1910,5310,5410,53-1,734 414 784GBPLSE10,72
NP I PoOPrudential Finl16.7. 20:49:48117,65117,70117,722,33696 982USDNYQ115,04
NP I PoOPZU16.7. 17:59:5369,4469,6269,28-0,741 308 613PLNWSE69,80
NP I PoOReinsurance Grop16.7. 20:49:04238,48239,03238,751,93185 430USDNYQ234,23
NP I PoORenaissanceRe16.7. 20:49:47313,55313,98313,932,01178 745USDNYQ307,73
NP I PoOSafety Insurance16.7. 20:39:3974,1874,3174,231,5342 178USDNSQ73,11
NP I PoOSampo Rg-A16.7. 17:00:009,589,589,550,312 714 162EURHEL9,52
NP I PoOScor16.7. 17:36:2232,0032,6432,621,43505 725EURPAR32,16
NP I PoOStandard Life Rg16.7. 17:35:042,532,532,53-0,163 533 941GBPLSE2,53
NP I PoOStewart Info Svc16.7. 20:42:2171,9772,1672,034,9596 097USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL198,80
NP I PoOSun Life Financl- ------CADTOR114,20
NP I PoOSwiss Life16.7. 17:34:20944,00-944,000,1336 685CHFVTX942,80
NP I PoOSwiss Re16.7. 17:34:59137,00-135,851,15481 321CHFVTX134,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,65
NP I PoOThe Hartford Insurance Group Inc16.7. 20:49:09135,79135,83135,820,98454 358USDNYQ134,50
NP I PoOTravlrs16.7. 20:49:38333,06333,20333,131,20743 348USDNYQ329,19
NP I PoOUNIQA16.7. 13:50:37--416,00-1,19377CZKPSE-KOBOS416,00
NP I PoOUnumProvident16.7. 20:49:4289,7089,7589,730,81328 577USDNYQ89,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03--15,835,7630USDPNK14,97
NP I PoOVIG16.7. 15:58:53--1 566,000,642 982CZKPSE-KOBOS1 566,00
NP I PoOVOTUM16.7. 17:59:5244,7044,9544,70-0,6714 025PLNWSE45,00
NP I PoOWhite Mtn Ins16.7. 20:49:422 184,192 189,002 186,962,2110 763USDNYQ2 139,73
NP I PoOWR Berkley16.7. 20:49:2969,4269,4769,46-0,60761 217USDNYQ69,88
NP I PoOZurich Financial16.7. 17:31:59--613,401,09268 377CHFVTX606,80
NP I PoOZurich Insur Sp ADR16.7. 20:50:00--37,910,4860 164USDPNK37,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP