Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,17
KB11351136-1,73
PKN132,38132,421,12
Msft416,854170,00
Nokia10,3910,3950,19
IBM226,1227,040,00
Mercedes-Benz Group AG48,24548,255-0,99
PFE26,2826,310,00
30.04.2026 11:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
81,69 -2,19 -1,83 344 766
Premarket30.04.2026 10:09:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 80,76 128,13 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 2:04:00P323,10330,00325,750,002 247 200USDNYQ325,75
NP I PoOAdmiral Group30.4. 10:57:4434,2634,2734,25-0,3884 408GBPLSE34,38
NP I PoOAFLAC Inc30.4. 2:04:00P113,00117,30116,210,002 355 071USDNYQ116,21
NP I PoOAllianz30.4. 10:57:18381,80381,90381,90-0,78119 183EURGER384,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA252,00
NP I PoOAllstate Corp30.4. 2:04:00P203,36211,77212,330,001 374 363USDNYQ212,33
NP I PoOAmer Intl Group30.4. 2:04:00P73,0376,4073,790,005 474 020USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03204,03129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P30,4130,8330,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 2:00:00P90,9699,9992,720,003 151 589USDNSQ92,72
NP I PoOArthur J Gallag30.4. 2:04:00P197,78228,00211,810,001 288 249USDNYQ211,81
NP I PoOAssurant30.4. 2:04:00P93,54372,32232,700,00341 719USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76128,1381,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 10:57:296,146,146,14-0,74710 742GBPLSE6,18
NP I PoOAxa SA30.4. 10:57:4540,0740,0840,07-0,40303 872EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 2:04:00P39,19154,5697,960,00782 086USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 2:04:00P668 591,99737 759,00713 000,050,00112USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 2:04:00P61,2566,9361,640,003 816 345USDNYQ61,64
NP I PoOCincinnati Fin30.4. 2:00:00P151,04179,57163,220,00495 144USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P2,226,015,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P19,6575,6047,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 2:04:00P43,9071,4544,660,00996 877USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P9,0010,9910,350,002 430USDNYQ10,35
NP I PoOCrawford30.4. 2:04:00P4,3417,3210,830,0043 165USDNYQ10,83
NP I PoODonegal Group30.4. 2:00:00P7,23-17,630,0096 540USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 2:04:00P17,3146,4542,770,00191 087USDNYQ42,77
NP I PoOErie Indemnity30.4. 2:00:00P207,00274,94219,730,00198 001USDNSQ219,73
NP I PoOEuCO30.4. 10:56:460,500,520,514,0833 764PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 2:04:00P64,05112,3771,120,001 065 109USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 2:04:00P8,899,738,970,002 179 396USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 10:57:17255,20255,60255,40-0,3161 366EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P71,35282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 9:41:140,480,520,49-2,4212 242GBPLSE,51
NP I PoOHilltop Holdings30.4. 2:04:00P15,0660,2437,650,00455 982USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 10:57:392,472,472,47-0,483 112 901GBPLSE2,48
NP I PoOLincoln National30.4. 2:04:00P36,4337,2336,980,001 185 796USDNYQ36,98
NP I PoOLoews30.4. 2:04:00P102,84176,82111,210,00748 956USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 2:04:00P1 760,001 810,991 759,210,00216 360USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 2:04:00P168,02172,98170,830,002 166 956USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,769,275,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P70,77110,0095,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 2:04:00P74,9579,7378,960,003 065 360USDNYQ78,96
NP I PoOMunich Re30.4. 10:57:23507,40507,60507,60-3,61163 886EURGER526,60
NP I PoONuernberger Bet23.4. 17:28:23124,50130,00123,000,411EURGER122,50
NP I PoOOld Rep Intl30.4. 2:04:00P39,3961,1739,700,001 915 201USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 2:04:00P112,45441,06279,770,00183 421USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9824,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 2:04:00P198,00201,00200,660,001 886 547USDNYQ200,66
NP I PoOPrudential30.4. 10:56:5810,8410,8410,84-1,72555 459GBPLSE11,03
NP I PoOPrudential Finl30.4. 2:04:00P95,4798,0196,420,002 797 784USDNYQ96,42
NP I PoOPZU30.4. 10:57:3863,4063,4463,40-1,37450 560PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32326,12207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P275,00306,58303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 2:00:00P74,72119,5475,390,0081 751USDNSQ75,39
NP I PoOSampo Rg-A30.4. 10:02:368,748,758,750,69579 565EURHEL8,69
NP I PoOScor30.4. 10:55:1931,2631,3031,280,13151 944EURPAR31,24
NP I PoOStandard Life Rg30.4. 10:57:562,062,072,06-0,72313 588GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0075,0070,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 10:56:28903,60903,80903,80-0,486 618CHFVTX908,20
NP I PoOSwiss Re30.4. 10:57:17124,70124,75124,750,32161 345CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 2:04:00P127,01142,68136,640,001 322 806USDNYQ136,64
NP I PoOTravlrs30.4. 2:04:00P295,00312,00302,250,001 826 608USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37396,60399,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 2:04:00P32,88128,1781,290,002 395 811USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 10:32:441 540,001 548,001 548,00-0,96170CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 10:56:2049,4049,5549,40-0,804 663PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P886,813 507,542 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 2:04:00P61,3667,3066,950,002 154 663USDNYQ66,95
NP I PoOZurich Financial30.4. 10:57:17535,40535,60535,60-0,4145 107CHFVTX537,80
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--33,79-1,89102 904USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP