Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,18158,24-0,23
Msft491,95492,1-1,54
Nokia9,0069,018-1,59
IBM231,3231,45-1,47
Mercedes-Benz Group AG47,75547,77-0,67
PFE2828,01-1,58
08.09.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026 16:22:43
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,67 -1,45 -1,10 643 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.9. 16:22:56338,82338,91338,91-0,81201 444USDNYQ341,59
NP I PoOAdmiral Group8.9. 16:22:4538,5038,5238,50-0,4177 868GBPLSE38,66
NP I PoOAFLAC Inc8.9. 16:22:59115,69115,75115,74-1,27353 267USDNYQ117,21
NP I PoOAllianz8.9. 16:22:46443,30443,50443,40-0,89211 050EURGER447,40
NP I PoOAllianz Slovensk7.9. 11:47:06300,00-330,000,005EURBRA330,00
NP I PoOAllstate Corp8.9. 16:22:58255,76255,90255,88-1,38198 955USDNYQ259,57
NP I PoOAmer Intl Group8.9. 16:22:5975,1075,1375,10-1,46372 156USDNYQ76,21
NP I PoOAmerican Finl8.9. 16:22:49141,72142,07141,86-0,4912 438USDNYQ142,72
NP I PoOAMERISAFE8.9. 16:22:5925,3825,4225,39-2,2764 298USDNSQ25,99
NP I PoOArch Capital Gp8.9. 16:22:5996,1696,2096,16-1,94406 367USDNSQ98,10
NP I PoOArthur J Gallag8.9. 16:22:32254,93255,44255,26-2,78210 217USDNYQ262,69
NP I PoOAssurant8.9. 16:22:37282,34283,19282,42-1,0628 740USDNYQ285,74
NP I PoOAssured Guaranty8.9. 16:22:4374,4974,7274,67-1,4515 093USDNYQ75,69
NP I PoOAviva Rg8.9. 16:22:297,157,167,15-1,111 893 155GBPLSE7,23
NP I PoOAxa SA8.9. 16:22:4643,2943,3043,30-1,95729 842EURPAR44,16
NP I PoOAxa SA Depository Receipt8.9. 16:22:23--50,33-2,886 743USDPNK51,82
NP I PoOAXIS Capital8.9. 16:22:5899,1599,3499,24-1,9734 206USDNYQ101,14
NP I PoOBerkshire Hatha8.9. 16:22:31755 932,51756 677,55756 000,00-0,4463USDNYQ759 350,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.9. 16:22:3468,9268,9968,96-3,50185 829USDNYQ71,42
NP I PoOCincinnati Fin8.9. 16:22:58168,64169,10168,66-1,2729 137USDNSQ171,10
NP I PoOCitizens8.9. 16:22:583,923,953,940,002 970USDNYQ3,95
NP I PoOCn Ping An- ------HKDHKG56,25
NP I PoOCNA Financial8.9. 16:22:5747,9248,0647,98-0,9915 871USDNYQ48,47
NP I PoOCNO Finan8.9. 16:22:3155,5155,7155,69-2,0132 822USDNYQ56,75
NP I PoOCrawford8.9. 16:19:4212,8913,2612,94-2,794 005USDNYQ13,27
NP I PoOCrawford8.9. 16:21:4411,7512,2211,80-2,561 462USDNYQ12,09
NP I PoODonegal Group8.9. 16:22:1519,0519,2119,15-1,342 667USDNSQ19,45
NP I PoOEmployers Holdgs8.9. 16:22:5549,0050,1049,40-0,6215 619USDNYQ49,65
NP I PoOErie Indemnity8.9. 16:22:49248,42250,01249,22-1,4222 608USDNSQ252,80
NP I PoOFairfax Finl- ------CADTOR2 297,34
NP I PoOFirst American F8.9. 16:23:0073,2873,4473,350,82100 061USDNYQ72,75
NP I PoOGenerali SpA- ------EURMIL44,78
NP I PoOGenworth Finl8.9. 16:22:5910,3110,3210,33-0,39516 532USDNYQ10,35
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt8.9. 16:20:26--48,11-4,511 498USDPNK50,35
NP I PoOHannover Rueckv8.9. 16:22:37247,60247,80247,80-2,2994 167EURGER253,60
NP I PoOHanover Insurnce8.9. 16:22:48226,14226,72226,44-0,9928 529USDNYQ228,38
NP I PoOHansard Global8.9. 13:53:230,510,550,51-8,0241 508GBPLSE,53
NP I PoOHilltop Holdings8.9. 16:22:4738,7238,7738,75-1,3129 359USDNYQ39,24
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,94
NP I PoOInsur Aust Group- ------AUDASX8,02
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General8.9. 16:22:182,932,932,93-0,264 891 694GBPLSE2,94
NP I PoOLincoln National8.9. 16:22:5544,8044,8444,82-1,43183 485USDNYQ45,47
NP I PoOLoews8.9. 16:22:59108,34108,44108,39-0,8861 680USDNYQ109,30
NP I PoOManulife Finl- ------CADTOR61,34
NP I PoOMapfre- ------EURMCE4,47
NP I PoOMarkel8.9. 16:22:301 793,871 797,071 797,41-1,8010 468USDNYQ1 826,72
NP I PoOMarsh & McLennan8.9. 16:22:58181,63181,75181,71-2,21275 818USDNYQ185,74
NP I PoOMBIA8.9. 16:22:544,624,644,63-2,9449 586USDNYQ4,77
NP I PoOMercury General8.9. 16:22:49103,61103,86103,72-0,7618 159USDNYQ104,53
NP I PoOMetLife8.9. 16:23:0096,0796,1196,09-1,57259 618USDNYQ97,62
NP I PoOMunich Re8.9. 16:22:54499,70499,90499,80-2,57225 871EURGER513,00
NP I PoONuernberger Bet28.8. 17:35:25123,50-123,000,0017EURGER125,00
NP I PoOOld Rep Intl8.9. 16:22:5041,5041,5541,520,23114 348USDNYQ41,43
NP I PoOPing An In Sp ADR-H8.9. 16:22:01--14,19-3,406 354USDPNK14,69
NP I PoOPower Corp CA- ------CADTOR95,28
NP I PoOPrimerica8.9. 16:22:39289,87291,20290,55-1,7210 118USDNYQ295,62
NP I PoOProgressive8.9. 16:22:59216,44216,78216,73-1,07280 861USDNYQ218,95
NP I PoOPrudential8.9. 16:22:3210,1710,1710,17-0,491 538 214GBPLSE10,22
NP I PoOPrudential Finl8.9. 16:22:58120,31120,40120,36-1,3491 239USDNYQ122,02
NP I PoOPZU8.9. 16:22:5675,8475,8875,86-0,421 016 139PLNWSE76,18
NP I PoOReinsurance Grop8.9. 16:22:57250,37251,74251,06-1,0422 308USDNYQ253,27
NP I PoORenaissanceRe8.9. 16:22:56323,51324,22323,87-1,9727 478USDNYQ330,38
NP I PoOSafety Insurance8.9. 16:22:36103,17103,22103,190,0316 198USDNSQ103,15
NP I PoOSampo Rg-A8.9. 15:27:319,519,529,51-1,121 138 646EURHEL9,62
NP I PoOScor8.9. 16:22:3132,6032,6432,62-0,8556 455EURPAR32,90
NP I PoOStandard Life Rg8.9. 16:20:292,472,482,47-0,46826 157GBPLSE2,49
NP I PoOStewart Info Svc8.9. 16:22:5666,8667,7567,41-0,3912 919USDNYQ67,53
NP I PoOStorebrand ASA- ------NOKOSL204,20
NP I PoOSun Life Financl- ------CADTOR112,09
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc8.9. 16:22:56136,46136,59136,53-1,34172 519USDNYQ138,37
NP I PoOTravlrs8.9. 16:22:57364,27364,58364,43-1,35126 773USDNYQ369,35
NP I PoOUNIQA8.9. 13:39:40442,60445,00442,00-0,993CZKPSE-KOBOS442,00
NP I PoOUnumProvident8.9. 16:22:5694,7394,8794,83-1,2792 034USDNYQ95,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX762,00
NP I PoOVienna Insur Sp ADR8.9. 16:06:47--17,006,291USDPNK15,99
NP I PoOVIG8.9. 15:42:45--1 753,00-2,343 912CZKPSE-KOBOS1 753,00
NP I PoOVOTUM8.9. 16:20:1643,3543,5543,550,112 229PLNWSE43,50
NP I PoOWhite Mtn Ins8.9. 16:22:532 051,112 057,912 057,41-2,285 904USDNYQ2 103,49
NP I PoOWR Berkley8.9. 16:22:5969,4069,4469,420,40342 333USDNYQ69,14
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR8.9. 16:21:22--36,29-1,9712 681USDPNK37,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP