Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,5470,561,74
Msft-0,19
Nokia3,59353,610,43
IBM0,04
Mercedes-Benz Group AG68,1268,14-0,38
PFE-0,97
18.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2024 21:59:30
Assured Guaranty (AGO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,22 -0,17 -0,13 209 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 2:04:00--274,283,554 303 251USDNYQ274,28
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc18.5. 2:04:00--88,371,412 300 175USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER267,40
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.5. 2:04:00--169,510,25988 188USDNYQ169,08
NP I PoOAmer Intl Group18.5. 2:04:00--80,542,296 778 781USDNYQ78,74
NP I PoOAmerican Finl18.5. 2:04:00--133,550,01230 177USDNYQ133,55
NP I PoOAMERISAFE18.5. 2:00:00--46,37-0,1381 577USDNSQ46,43
NP I PoOArch Capital Gp18.5. 2:00:00--100,992,201 484 877USDNSQ100,99
NP I PoOArthur J Gallag18.5. 2:04:00--257,670,84708 068USDNYQ255,52
NP I PoOAssurant18.5. 2:04:00--175,600,07372 774USDNYQ175,60
NP I PoOAssured Guaranty18.5. 2:04:00--77,24-0,14276 620USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,28
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,69
NP I PoOAxa SA Depository Receipt17.5. 23:20:00--36,670,8283 117USDPNK36,37
NP I PoOAXIS Capital18.5. 2:04:00--71,481,17520 670USDNYQ71,48
NP I PoOBerkshire Hatha18.5. 2:04:01--629 375,000,6814 377USDNYQ629 375,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,83
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin18.5. 2:00:00--120,061,30463 504USDNSQ118,52
NP I PoOCitizens18.5. 2:04:00--2,808,53111 910USDNYQ2,80
NP I PoOCn Ping An- ------HKDHKG45,45
NP I PoOCNA Financial18.5. 2:04:00--45,280,56128 347USDNYQ45,03
NP I PoOCNO Finan18.5. 2:04:00--28,900,31646 951USDNYQ28,81
NP I PoOCrawford18.5. 2:04:00--9,350,1138 347USDNYQ9,34
NP I PoOCrawford18.5. 2:04:00--9,400,868 261USDNYQ9,32
NP I PoODonegal Group18.5. 2:00:00--13,350,1541 291USDNSQ13,33
NP I PoOEmployers Holdgs18.5. 2:04:00--42,57-0,0275 803USDNYQ42,58
NP I PoOEnstar Group18.5. 2:00:00--310,000,3554 166USDNSQ310,00
NP I PoOErie Indemnity18.5. 2:00:00--396,810,1448 368USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F18.5. 2:04:00--57,530,44315 241USDNYQ57,53
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl18.5. 2:04:00--6,681,372 341 439USDNYQ6,68
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 23:20:00--40,82-0,736 516USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER225,90
NP I PoOHanover Insurnce18.5. 2:04:00--137,560,79100 912USDNYQ137,56
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser18.5. 2:04:00--103,170,983 411 864USDNYQ102,17
NP I PoOHilltop Holdings18.5. 2:04:00--32,10-0,31240 793USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,85
NP I PoOInsur Aust Group- ------AUDASX6,35
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National18.5. 2:04:00--30,260,671 067 232USDNYQ30,26
NP I PoOLoews18.5. 2:04:00--77,740,70855 154USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel18.5. 2:04:00--1 663,210,6423 691USDNYQ1 663,21
NP I PoOMarsh & McLennan18.5. 2:04:00--209,970,401 119 913USDNYQ209,97
NP I PoOMBIA18.5. 2:04:00--6,001,18240 970USDNYQ6,00
NP I PoOMercury General18.5. 2:04:00--58,200,41176 416USDNYQ57,96
NP I PoOMetLife18.5. 2:04:00--74,221,022 496 400USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER457,80
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl18.5. 2:04:00--32,210,911 028 336USDNYQ32,21
NP I PoOPing An In Sp ADR-H17.5. 23:20:00--11,714,18258 540USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica18.5. 2:04:00--228,081,67198 575USDNYQ224,33
NP I PoOProAssurance Cp18.5. 2:04:00--14,831,37223 282USDNYQ14,83
NP I PoOProgressive18.5. 2:04:00--209,221,072 005 043USDNYQ209,22
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,19
NP I PoOPrudential Finl18.5. 2:04:01--121,311,151 725 673USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop18.5. 2:04:00--212,371,02276 795USDNYQ210,23
NP I PoORenaissanceRe18.5. 2:04:00--229,431,14178 832USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,13
NP I PoOSafety Insurance18.5. 2:00:00--80,26-0,8833 097USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,53
NP I PoOStewart Info Svc18.5. 2:04:01--64,650,40129 016USDNYQ64,65
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,33
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH301,20
NP I PoOTravlrs18.5. 2:04:00--219,710,221 348 907USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,400,002CZKPSE-KOBOS203,40
NP I PoOUnumProvident18.5. 2:04:00--53,090,61863 236USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,002 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,60
NP I PoOWhite Mtn Ins18.5. 2:04:00--1 764,571,637 334USDNYQ1 764,57
NP I PoOWR Berkley18.5. 2:04:00--79,310,92795 632USDNYQ79,31
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX471,80
NP I PoOZurich Insur Sp ADR17.5. 23:20:00--52,020,2777 400USDPNK52,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP