Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713681,03
KB105110520,38
PKN153,44153,521,57
Msft495,854960,42
Nokia9,6369,6463,30
IBM230,762310,54
Mercedes-Benz Group AG43,95543,965-0,09
PFE27,6427,65-0,04
21.09.2026 13:35:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
Assured Guaranty (AGO, NY Consolidated)
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
70,35 -1,03 -0,73 1 697 565
Premarket21.09.2026 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 69,54 74,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 13:29:27P339,77343,00340,62-0,01250USDNYQ340,64
NP I PoOAdmiral Group21.9. 13:20:1038,3838,4238,360,4740 782GBPLSE38,18
NP I PoOAFLAC Inc19.9. 2:04:00P114,50117,00116,330,006 747 740USDNYQ116,33
NP I PoOAllianz21.9. 13:28:40443,20443,30443,300,0095 496EURGER443,30
NP I PoOAllianz Slovensk18.9. 15:49:10300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 13:22:39P242,50250,27250,270,18204USDNYQ249,83
NP I PoOAmer Intl Group21.9. 13:26:46P75,1376,8075,400,09503USDNYQ75,33
NP I PoOAmerican Finl19.9. 2:04:00P57,21146,50142,310,001 043 480USDNYQ142,31
NP I PoOAMERISAFE19.9. 2:00:00P23,9024,9624,620,003 262 958USDNSQ24,62
NP I PoOArch Capital Gp21.9. 12:37:35P96,0099,9996,01-0,91105USDNSQ96,89
NP I PoOArthur J Gallag19.9. 2:04:00P237,30255,00239,480,001 709 710USDNYQ239,48
NP I PoOAssurant19.9. 2:04:00P225,77301,00282,230,00728 883USDNYQ282,23
NP I PoOAssured Guaranty19.9. 2:04:00P69,5474,0070,350,001 697 565USDNYQ70,35
NP I PoOAviva Rg21.9. 13:28:577,177,187,170,71774 206GBPLSE7,12
NP I PoOAxa SA21.9. 13:29:5544,6344,6444,64-0,20337 946EURPAR44,73
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--51,33-0,6047 055USDPNK51,33
NP I PoOAXIS Capital21.9. 13:00:12P39,8899,2099,200,00110USDNYQ99,20
NP I PoOBerkshire Hatha19.9. 2:04:00P759 009,00788 000,00763 600,010,00568USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown19.9. 2:04:00P63,4766,2265,020,005 680 187USDNYQ65,02
NP I PoOCincinnati Fin21.9. 12:53:49P159,00171,68170,000,5932USDNSQ169,00
NP I PoOCitizens21.9. 13:06:32P3,453,643,48-2,77108USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial19.9. 2:04:00P44,0048,6648,020,001 084 422USDNYQ48,02
NP I PoOCNO Finan19.9. 2:04:00P54,7555,9855,210,003 022 488USDNYQ55,21
NP I PoOCrawford19.9. 2:04:00P11,5419,1111,950,0074 029USDNYQ11,95
NP I PoOCrawford19.9. 2:04:00P4,9419,3912,350,00168 492USDNYQ12,35
NP I PoODonegal Group19.9. 2:00:00P18,6518,9118,730,00240 014USDNSQ18,73
NP I PoOEmployers Holdgs19.9. 2:04:00P19,5978,3548,970,00493 772USDNYQ48,97
NP I PoOErie Indemnity21.9. 13:00:04P210,00289,20239,050,00106USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F19.9. 2:04:00P67,5072,4969,590,002 368 165USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 13:01:36P10,0010,8510,050,00701USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--48,38-1,0011 546USDPNK48,38
NP I PoOHannover Rueckv21.9. 13:26:35252,80253,00253,000,2417 785EURGER252,40
NP I PoOHanover Insurnce19.9. 2:04:00P185,76249,26227,310,00949 226USDNYQ227,31
NP I PoOHansard Global21.9. 13:14:390,500,530,524,585 082GBPLSE,50
NP I PoOHilltop Holdings19.9. 2:04:00P15,4642,2338,650,001 604 617USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 13:28:232,992,992,991,802 639 318GBPLSE2,94
NP I PoOLincoln National21.9. 13:03:31P42,0044,6842,15-0,1259USDNYQ42,20
NP I PoOLoews21.9. 11:23:14P105,94111,40109,181,311USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel19.9. 2:04:00P1 771,001 785,001 776,330,00167 572USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 11:44:47P171,01179,00174,69-0,18218USDNYQ175,01
NP I PoOMBIA19.9. 2:04:00P4,365,254,390,001 198 579USDNYQ4,39
NP I PoOMercury General19.9. 2:04:00P40,58159,68100,940,00672 492USDNYQ100,94
NP I PoOMetLife21.9. 13:19:29P96,8198,3997,140,10233USDNYQ97,04
NP I PoOMunich Re21.9. 13:29:13506,20506,60506,400,1281 170EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,4039EURGER124,50
NP I PoOOld Rep Intl21.9. 13:00:06P39,7640,5040,000,13149USDNYQ39,95
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--13,620,22288 702USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 11:14:08P221,00309,99290,900,11353USDNYQ290,59
NP I PoOProgressive21.9. 13:29:26P208,67216,00213,00-0,2228USDNYQ213,48
NP I PoOPrudential21.9. 13:28:599,809,809,801,05698 209GBPLSE9,70
NP I PoOPrudential Finl21.9. 13:28:30P115,29123,55119,540,9614USDNYQ118,40
NP I PoOPZU21.9. 13:29:5373,3073,3473,301,19460 457PLNWSE72,44
NP I PoOReinsurance Grop19.9. 2:04:00P220,00390,63245,680,00638 669USDNYQ245,68
NP I PoORenaissanceRe19.9. 2:04:00P230,59399,00327,120,00707 474USDNYQ327,12
NP I PoOSafety Insurance19.9. 2:00:00P99,75162,57103,510,00250 706USDNSQ103,51
NP I PoOSampo Rg-A21.9. 12:34:509,409,409,40-0,36405 282EURHEL9,44
NP I PoOScor21.9. 13:28:1832,6832,7032,680,9940 018EURPAR32,36
NP I PoOStandard Life Rg21.9. 13:29:202,472,472,473,07752 298GBPLSE2,40
NP I PoOStewart Info Svc21.9. 13:06:23P25,27101,0564,091,471 041USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc19.9. 2:04:00P129,41134,70131,890,004 938 544USDNYQ131,89
NP I PoOTravlrs21.9. 13:28:27P373,89379,00376,920,61976USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19455,20457,60443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 13:00:11P94,3096,7695,200,0111USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 12:35:441 723,001 730,001 730,002,061 565CZKPSE-KOBOS1 695,00
NP I PoOVOTUM21.9. 13:26:1443,5543,6543,651,287 250PLNWSE43,10
NP I PoOWhite Mtn Ins19.9. 2:04:00P2 010,153 237,562 061,300,0039 109USDNYQ2 061,30
NP I PoOWR Berkley21.9. 13:06:03P65,8571,0069,91-0,11625USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--36,27-1,4488 168USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP