Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB873873,50,40
PKN65,8965,91-0,80
Msft398,45398,760,89
Nokia3,4663,471,90
IBM164,7165,10,32
Mercedes-Benz Group AG71,1871,190,35
PFE27,2727,30,37
02.05.2024 12:26:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024
Assured Guaranty (AGO, NY Consolidated)
Závěr k 1.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
77,05 0,46 0,35 539 737
Premarket02.05.2024 10:09:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,82 120,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assured Guaranty - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 2:04:00P216,00276,80249,930,001 158 352USDNYQ249,93
NP I PoOAdmiral Group2.5. 12:20:0226,6826,7126,71-1,1154 877GBPLSE27,01
NP I PoOAFLAC Inc2.5. 11:29:41P83,8085,5085,441,031USDNYQ84,57
NP I PoOAllianz2.5. 12:20:11267,40267,50267,500,34270 816EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp2.5. 11:03:33P68,80274,49172,100,313USDNYQ171,56
NP I PoOAmer Equty Invst2.5. 2:04:00P22,4787,6356,160,003 933 968USDNYQ56,16
NP I PoOAmer Intl Group2.5. 11:38:44P77,5079,0078,012,90367USDNYQ75,81
NP I PoOAmerican Finl2.5. 2:04:00P52,79204,69128,740,00192 470USDNYQ128,74
NP I PoOAMERISAFE2.5. 2:00:00P19,14-46,660,00123 163USDNSQ46,66
NP I PoOArch Capital Gp2.5. 2:00:00P95,50152,3295,800,002 578 318USDNSQ95,80
NP I PoOArthur J Gallag2.5. 2:04:00P222,00379,69238,800,00897 198USDNYQ238,80
NP I PoOAssurant2.5. 2:04:00P69,86191,00174,650,00308 977USDNYQ174,65
NP I PoOAssured Guaranty2.5. 2:04:00P30,82120,2377,050,00539 737USDNYQ77,05
NP I PoOAviv Preferred Stock2.5. 12:15:581,231,271,25-0,1559 491GBPLSE1,25
NP I PoOAviva Preferred Stock2.5. 11:01:031,321,351,350,4111 506GBPLSE1,36
NP I PoOAxa SA2.5. 12:20:4532,0132,0232,02-1,291 162 116EURPAR32,44
NP I PoOAxa SA Depository Receipt1.5. 23:20:00P--34,500,1237 870USDPNK34,50
NP I PoOAXIS Capital2.5. 2:04:00P24,7896,6561,940,00697 240USDNYQ61,94
NP I PoOBerkshire Hatha2.5. 2:04:01P400 000,00939 577,05602 100,010,0013 465USDNYQ602 100,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,70
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin2.5. 11:18:23P106,75186,34117,300,00145USDNSQ117,30
NP I PoOCitizens2.5. 2:04:00P1,552,342,180,0064 090USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial2.5. 2:04:00P17,8269,4844,530,00161 847USDNYQ44,53
NP I PoOCNO Finan2.5. 2:04:00P10,6941,6826,710,00751 763USDNYQ26,71
NP I PoOCrawford2.5. 2:04:00P3,7814,749,450,0071 861USDNYQ9,45
NP I PoOCrawford2.5. 2:04:00P8,9315,089,490,004 348USDNYQ9,49
NP I PoODonegal Group2.5. 2:00:00P5,94-13,500,0061 113USDNSQ13,50
NP I PoOEmployers Holdgs2.5. 2:04:00P17,6868,5243,100,00102 246USDNYQ43,10
NP I PoOEnstar Group2.5. 2:00:00P120,11-292,950,0037 262USDNSQ292,95
NP I PoOErie Indemnity2.5. 2:00:00P156,93-382,740,0071 329USDNSQ382,74
NP I PoOEuCO2.5. 10:15:471,071,101,07-3,622 600PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,60
NP I PoOFairfax Finl- ------CADTOR1 528,34
NP I PoOFirst American F2.5. 2:04:00P21,2980,0053,210,00872 300USDNYQ53,21
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl2.5. 2:04:00P5,726,246,070,002 886 884USDNYQ6,07
NP I PoOGreat-West Life- ------CADTOR40,76
NP I PoOHannover Ruckv Depository Receipt1.5. 23:20:00P--41,340,121 261USDPNK41,34
NP I PoOHannover Rueckv2.5. 12:20:35232,40232,60232,600,0927 216EURGER232,40
NP I PoOHanover Insurnce2.5. 2:04:00P53,78208,52131,150,00213 212USDNYQ131,15
NP I PoOHansard Global2.5. 12:00:420,490,520,49-2,947 000GBPLSE,50
NP I PoOHartford Fin Ser2.5. 2:04:00P88,70104,0097,220,001 775 565USDNYQ97,22
NP I PoOHilltop Holdings2.5. 2:04:00P12,0747,0430,150,00213 711USDNYQ30,15
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ37,73
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR228,87
NP I PoOLegal & General2.5. 12:19:552,352,352,350,041 476 171GBPLSE2,35
NP I PoOLincoln National2.5. 2:04:00P27,0029,7627,690,002 526 732USDNYQ27,69
NP I PoOLoews2.5. 2:04:00P30,5294,0076,280,001 027 239USDNYQ76,28
NP I PoOManu NCP 1-11- ------CADTOR23,72
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,64
NP I PoOManulife Finl- ------CADTOR32,43
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel2.5. 2:04:00P1 428,001 533,001 476,340,0067 973USDNYQ1 476,34
NP I PoOMarsh & McLennan2.5. 2:04:00P172,62201,99199,770,001 999 515USDNYQ199,77
NP I PoOMBIA2.5. 2:04:00P6,246,756,350,00202 185USDNYQ6,35
NP I PoOMercury General2.5. 2:04:00P28,0055,7854,290,00490 805USDNYQ54,29
NP I PoOMetLife2.5. 12:15:48P70,0072,8070,50-1,921USDNYQ71,88
NP I PoOMunich Re2.5. 12:20:32412,30412,50412,400,0542 408EURGER412,20
NP I PoONuernberger Bet2.5. 9:03:3266,0067,0066,001,5477EURGER65,50
NP I PoOOld Rep Intl2.5. 2:04:00P24,9540,0030,280,002 084 565USDNYQ30,28
NP I PoOPing An In Sp ADR-H1.5. 23:20:00P--9,150,88159 506USDPNK9,15
NP I PoOPower Corp CA- ------CADTOR36,86
NP I PoOPrimerica2.5. 2:04:00P212,00342,66215,510,00175 201USDNYQ215,51
NP I PoOProAssurance Cp2.5. 2:04:00P5,4920,8713,380,00231 170USDNYQ13,38
NP I PoOProgressive2.5. 2:04:00P188,68214,02211,800,002 360 867USDNYQ211,80
NP I PoOPrudential2.5. 12:20:397,217,227,222,351 290 833GBPLSE7,05
NP I PoOPrudential Finl2.5. 2:04:01P106,65113,65112,300,002 451 316USDNYQ112,30
NP I PoOPZU2.5. 12:20:1351,5451,5851,560,55396 207PLNWSE51,28
NP I PoOReinsurance Grop2.5. 2:04:00P76,37297,93190,920,00500 003USDNYQ190,92
NP I PoORenaissanceRe2.5. 2:04:00P--218,32-0,42896 136USDNYQ218,32
NP I PoORoyal & Sun All Preferred Stock2.5. 12:11:351,101,141,10-0,41106 358GBPLSE1,12
NP I PoOSafety Insurance2.5. 2:00:00P32,91-80,250,0033 349USDNSQ80,25
NP I PoOScor2.5. 12:16:3330,4430,5230,50-0,4644 380EURPAR30,64
NP I PoOStandard Life Rg2.5. 12:20:531,491,491,491,841 236 461GBPLSE1,46
NP I PoOStewart Info Svc2.5. 2:04:01P24,6896,2861,700,00202 772USDNYQ61,70
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,84
NP I PoOSwiss Life2.5. 12:20:47618,20618,60618,40-0,4223 904CHFVTX621,00
NP I PoOSwiss Re2.5. 12:20:2499,5899,6099,60-0,22135 436CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,14
NP I PoOTopdanmark2.5. 12:19:11290,00290,40290,200,4219 739DKKCPH289,00
NP I PoOTravlrs2.5. 2:04:00P196,32219,00213,150,001 143 902USDNYQ213,15
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50205,80208,40209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident2.5. 2:04:00P51,6052,1051,870,002 805 055USDNYQ51,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG2.5. 12:05:39734,00738,00738,000,54118CZKPSE-KOBOS734,00
NP I PoOVOTUM2.5. 12:16:1944,0044,0544,05-1,898 284PLNWSE44,90
NP I PoOWhite Mtn Ins2.5. 2:04:00P729,502 899,741 823,740,009 583USDNYQ1 823,74
NP I PoOWR Berkley2.5. 2:04:00P69,00124,4477,780,001 227 786USDNYQ77,78
NP I PoOZurich Financial2.5. 12:20:51441,90442,10442,00-0,5063 210CHFVTX444,20
NP I PoOZurich Insur Sp ADR1.5. 23:20:00P--48,13-0,4941 515USDPNK48,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP