Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN95,195,143,46
Msft0,56
Nokia4,7154,839-2,48
IBM1,94
Mercedes-Benz Group AG52,9252,94-2,23
PFE-0,52
23.10.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2025
Crocs (C7N.F, Frankfurt)
Závěr k 22.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
71,84 -0,98 -0,71 17 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crocs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.10. 17:36:36189,05189,20189,20-2,851 142 868EURGER189,20
NP I PoOAdidas Depository Receipt22.10. 23:20:00--109,70-2,92260 437USDPNK109,70
NP I PoOAgfa-Gevaert22.10. 17:35:050,830,850,83-1,1934 540EURBRU,83
NP I PoOAmica Wronki22.10. 18:00:2357,9058,5058,500,862 958PLNWSE58,50
NP I PoOASICS- ------JPYTYO4 000,00
NP I PoOBarratt Dev22.10. 17:35:063,754,844,065,059 083 882GBPLSE4,06
NP I PoOBassett Furn23.10. 2:00:00--15,462,9335 515USDNSQ15,46
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.10. 2:04:00--23,54-1,38370 488USDNYQ23,54
NP I PoOBellway22.10. 17:35:2327,2429,7627,265,41589 790GBPLSE27,26
NP I PoOBeneteau22.10. 17:35:208,158,388,34-1,8859 007EURPAR8,34
NP I PoOBerkeley Grp Hld Rg22.10. 17:35:1035,0055,0041,803,83597 537GBPLSE41,80
NP I PoOBigben Interact22.10. 17:35:011,161,231,16-2,8416 604EURPAR1,16
NP I PoOBovis Homes Grp22.10. 17:35:236,186,996,835,181 380 223GBPLSE6,83
NP I PoOBrunswick23.10. 2:04:00--65,050,081 361 005USDNYQ65,05
NP I PoOBurberry Group22.10. 17:35:1111,0412,9412,42-1,151 119 646GBPLSE12,42
NP I PoOBurberry Group Depository Receipt22.10. 23:20:00--16,86-0,1256 073USDPNK16,86
NP I PoOCallaway Golf Co23.10. 2:04:01--9,914,212 368 250USDNYQ9,91
NP I PoOCarbon Design22.10. 17:59:450,490,490,49-0,4113 551PLNWSE,49
NP I PoOCavco Industries23.10. 2:00:00--572,89-0,83116 232USDNSQ577,68
NP I PoOCCC22.10. 18:00:22142,05142,10142,40-1,79744 252PLNWSE142,40
NP I PoOCIE FIN RICHEMONT N22.10. 17:30:23159,00-160,15-0,16587 030CHFVTX160,15
NP I PoOColumbia Sptswr23.10. 2:00:00--53,26-1,73790 521USDNSQ54,20
NP I PoOCrocs23.10. 2:00:00--83,47-0,671 072 263USDNSQ84,03
NP I PoOCulp Inc23.10. 2:04:00--4,261,4316 823USDNYQ4,26
NP I PoOD R Horton23.10. 2:04:00--158,21-0,263 155 148USDNYQ158,21
NP I PoODecora22.10. 18:00:2470,2070,8070,80-0,843 966PLNWSE70,80
NP I PoODe'Longhi- ------EURMIL30,90
NP I PoODom Development22.10. 18:00:24243,00245,50242,50-1,621 258PLNWSE242,50
NP I PoOEinhell Ger Pref Br22.10. 17:36:2283,1083,9083,90-0,714 373EURGER83,90
NP I PoOElectrolux Rg-B22.10. 18:00:0056,6256,6856,840,60911 738SEKSTO56,84
NP I PoOESOTIQ22.10. 18:00:2635,5035,7035,700,00491PLNWSE35,70
NP I PoOForbo Holding AG22.10. 17:30:23753,00762,00761,001,202 186CHFSWX761,00
NP I PoOForte22.10. 18:00:2526,3026,6026,602,311 172PLNWSE26,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR83,01
NP I PoOGRODNO22.10. 18:00:2510,6010,7010,701,903 507PLNWSE10,70
NP I PoOGuinness Peat22.10. 17:35:000,830,840,831,603 308 851GBPLSE,83
NP I PoOHelen of Troy23.10. 2:00:00--19,520,83765 991USDNSQ19,52
NP I PoOHermes Intl22.10. 17:37:192 180,002 223,002 199,00-2,27117 359EURPAR2 199,00
NP I PoOHooker Furniture23.10. 2:00:00--8,81-2,5435 613USDNSQ8,81
NP I PoOHusqvarna AB22.10. 18:00:0046,8446,8546,71-2,342 790 638SEKSTO46,71
NP I PoOHusqvarna AB22.10. 18:00:0046,8047,0546,80-2,1960 782SEKSTO46,80
NP I PoOCharacter Group22.10. 17:35:232,682,722,70-1,6427 111GBPLSE2,70
NP I PoOChargeurs22.10. 17:35:049,9910,3010,00-1,9611 362EURPAR10,00
NP I PoOChristian Dior22.10. 17:35:24568,00575,00573,00-0,352 432EURPAR573,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,01
NP I PoOINTERBUD LUBLIN22.10. 18:00:242,132,252,25-0,442 206PLNWSE2,25
NP I PoOINTERNITY22.10. 17:59:476,806,856,80-2,8659PLNWSE6,80
NP I PoOIntl Greetings22.10. 17:35:250,560,560,560,0075 299GBPLSE,56
NP I PoOJM22.10. 18:00:00134,00134,40136,20-11,561 811 602SEKSTO136,20
NP I PoOKaufman Broad22.10. 17:35:1228,7029,3029,000,6979 913EURPAR29,00
NP I PoOKB Home23.10. 2:04:00--62,56-1,40986 468USDNYQ62,56
NP I PoOLa-Z-Boy Inc23.10. 2:04:00--33,040,85630 242USDNYQ33,04
NP I PoOLeggett & Platt23.10. 2:04:00--9,07-1,201 131 740USDNYQ9,07
NP I PoOLennar23.10. 2:04:00--127,14-0,862 663 628USDNYQ127,14
NP I PoOLentex22.10. 18:00:267,387,467,460,271 053PLNWSE7,46
NP I PoOLG Electronics Depository Receipt21.10. 17:29:0514,2015,7015,700,009USDLIB15,70
NP I PoOLifetime Brands23.10. 2:00:00--3,31-4,3444 982USDNSQ3,46
NP I PoOLinz Textil8.10. 17:50:05220,00236,00240,009,091EURVIE220,00
NP I PoOLPP SA22.10. 18:00:2317 270,0017 295,0017 350,004,147 842PLNWSE17 350,00
NP I PoOLVMH22.10. 17:39:05620,00623,50623,201,04709 684EURPAR623,20
NP I PoOLVMH Depository Receipt22.10. 23:20:00--144,361,38215 001USDPNK144,36
NP I PoOLZPS Protektor22.10. 18:00:221,391,401,40-1,75129 269PLNWSE1,40
NP I PoOM/I Homes23.10. 2:04:00--131,69-6,14467 023USDNYQ131,69
NP I PoOMarine Products23.10. 2:04:00--8,982,6340 169USDNYQ8,98
NP I PoOMasters22.10. 18:00:237,357,507,50-1,32342PLNWSE7,50
NP I PoOMeritage Homes23.10. 2:04:00--70,67-1,01792 241USDNYQ70,67
NP I PoOMohawk Inds23.10. 2:04:00--128,30-2,42687 763USDNYQ128,30
NP I PoOMonnari Trade22.10. 18:00:225,085,125,122,4049 653PLNWSE5,12
NP I PoONACCO Industries23.10. 2:04:00--43,74-0,237 172USDNYQ43,74
NP I PoONexity22.10. 17:35:0910,0010,1510,140,4084 683EURPAR10,14
NP I PoONIKE23.10. 2:04:00--69,081,058 096 127USDNYQ69,08
NP I PoONIKON Depository Receipt22.10. 23:20:00--12,00-1,97590USDPNK12,00
NP I PoONovita22.10. 18:00:2695,4096,4097,001,681PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO1 833,50
NP I PoOPanasonic Unsp ADR22.10. 23:20:00--11,91-1,8980 838USDPNK11,91
NP I PoOPersimmon22.10. 17:35:1210,7412,6012,536,282 947 656GBPLSE12,53
NP I PoOPersimmon Unsp ADR22.10. 23:20:00--33,976,808 081USDPNK33,97
NP I PoOPisc Desjoyaux22.10. 15:54:4613,4013,5013,500,00376EURPAR13,50
NP I PoOPolaris Inds23.10. 2:04:00--66,11-1,181 126 188USDNYQ66,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.10. 2:04:00--120,21-2,482 630 081USDNYQ120,21
NP I PoOPUMA22.10. 17:37:1421,6521,6921,50-1,19661 421EURGER21,50
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.10. 23:20:00--20,160,50413 621USDPNK20,16
NP I PoOSEB22.10. 17:35:1650,0050,3050,300,6079 258EURPAR50,30
NP I PoOSkyline Corp23.10. 2:04:00--75,13-2,50525 417USDNYQ75,13
NP I PoOSnap-on23.10. 2:04:00--343,01-0,79334 146USDNYQ343,01
NP I PoOSONY- ------JPYTYO4 400,00
NP I PoOStanley Black23.10. 2:04:00--69,23-2,301 378 994USDNYQ69,23
NP I PoOSteven Madden23.10. 2:00:00--34,48-1,461 140 046USDNSQ34,48
NP I PoOSturm Ruger23.10. 2:04:00--44,951,58149 613USDNYQ44,95
NP I PoOSurteco22.10. 16:42:2712,1012,3012,300,001 390EURGER12,20
NP I PoOSwatch Group22.10. 17:30:23--34,64-0,1228 419CHFSWX34,64
NP I PoOSwatch Group22.10. 17:30:23169,00-171,800,0686 991CHFVTX171,80
NP I PoOSwatch Grp Unsp ADR22.10. 23:20:00--10,932,44176 811USDPNK10,93
NP I PoOTaylor Woodrow22.10. 17:35:031,001,141,084,0841 261 073GBPLSE1,08
NP I PoOTechnicolor22.10. 17:00:500,130,130,131,1011 575EURPAR,13
NP I PoOTempur Pedic23.10. 2:04:01--83,82-1,191 532 737USDNYQ83,82
NP I PoOThermador22.10. 17:35:2371,7073,0072,100,70858EURPAR72,10
NP I PoOToll Brothers23.10. 2:04:00--136,19-1,251 008 024USDNYQ136,19
NP I PoOTomTom Br Rg22.10. 17:35:095,665,695,67-1,99183 598EURAEX5,67
NP I PoOTrigano SA22.10. 17:35:29149,50151,00150,600,539 889EURPAR150,60
NP I PoOU10 Group SA22.10. 9:00:281,381,421,391,091EURPAR1,39
NP I PoOUnifi23.10. 2:04:00--4,360,2373 113USDNYQ4,36
NP I PoOUniv Electronics23.10. 2:00:00--4,330,00156 867USDNSQ4,33
NP I PoOVan De Velde22.10. 17:35:2930,1030,5030,350,501 371EURBRU30,35
NP I PoOVF23.10. 2:04:00--15,290,076 237 197USDNYQ15,29
NP I PoOVistula22.10. 18:00:264,554,564,550,6614 818PLNWSE4,55
NP I PoOWERTH-HOLZ22.10. 17:59:430,200,210,214,001 000PLNWSE,21
NP I PoOWhirlpool23.10. 2:04:00--73,01-2,071 292 000USDNYQ73,01
NP I PoOWolford AG22.10. 17:50:003,303,503,48-0,57550EURVIE3,48
NP I PoOWolverine WW23.10. 2:04:00--26,92-1,071 610 492USDNYQ26,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP