Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,58
KB10611062-0,56
PKN156,34156,38-1,37
Msft495,36495,57-0,32
Nokia9,0289,0383,59
IBM242,51243-2,19
Mercedes-Benz Group AG45,5745,585-2,10
PFE27,5627,620,22
16.09.2026 15:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026 9:40:39
Amer Intl Group (AIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,14 2,54 1,64 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.9. 15:13:18P339,80341,86341,860,00238USDNYQ341,86
NP I PoOAdmiral Group16.9. 15:10:0438,6638,6838,68-0,5150 644GBPLSE38,88
NP I PoOAFLAC Inc16.9. 14:18:04P116,80119,08117,18-0,3162USDNYQ117,55
NP I PoOAllianz16.9. 15:14:32447,40447,60447,500,65114 961EURGER444,60
NP I PoOAllianz Slovensk15.9. 15:49:23300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp16.9. 14:55:44P251,50258,23256,94-0,1062USDNYQ257,21
NP I PoOAmer Intl Group16.9. 14:50:14P74,7875,9874,77-1,59665USDNYQ75,98
NP I PoOAmerican Finl16.9. 14:06:05P136,71145,22143,75-0,033USDNYQ143,79
NP I PoOAMERISAFE16.9. 15:02:43P24,6326,4024,840,1619USDNSQ24,80
NP I PoOArch Capital Gp16.9. 14:35:15P94,7599,5097,040,0014 290USDNSQ97,04
NP I PoOArthur J Gallag16.9. 13:37:18P242,92272,79248,040,0011USDNYQ248,04
NP I PoOAssurant16.9. 15:09:45P228,88296,56287,540,5013USDNYQ286,11
NP I PoOAssured Guaranty16.9. 14:45:51P70,0072,0771,13-0,321 426USDNYQ71,36
NP I PoOAviva Rg16.9. 15:14:167,167,167,160,56914 661GBPLSE7,12
NP I PoOAxa SA16.9. 15:14:2043,9843,9943,990,85552 952EURPAR43,62
NP I PoOAxa SA Depository Receipt16.9. 14:04:46P--50,700,4459 148USDPNK50,48
NP I PoOAXIS Capital16.9. 15:14:36P79,56108,78100,700,163 426USDNYQ100,54
NP I PoOBerkshire Hatha16.9. 2:04:00P771 416,21774 800,00773 825,010,00184USDNYQ773 825,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,33
NP I PoOBrown & Brown16.9. 14:06:05P66,9970,0267,230,0034USDNYQ67,23
NP I PoOCincinnati Fin16.9. 13:36:58P167,44182,28171,670,0074USDNSQ171,67
NP I PoOCitizens16.9. 2:04:00P3,504,133,530,0082 587USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,05
NP I PoOCNA Financial16.9. 14:29:30P44,0048,9048,420,00100USDNYQ48,42
NP I PoOCNO Finan16.9. 14:06:05P49,8255,9155,720,003USDNYQ55,72
NP I PoOCrawford16.9. 2:04:00P8,9519,9612,480,0097 431USDNYQ12,48
NP I PoOCrawford16.9. 2:04:00P10,0018,6211,640,003 742USDNYQ11,64
NP I PoODonegal Group16.9. 15:04:51P19,3620,7519,40-0,2757USDNSQ19,45
NP I PoOEmployers Holdgs16.9. 11:50:34P35,8079,8549,81-0,20869USDNYQ49,91
NP I PoOErie Indemnity16.9. 14:46:34P250,61300,00250,620,001 124USDNSQ250,61
NP I PoOFairfax Finl- ------CADTOR2 254,68
NP I PoOFirst American F16.9. 2:04:00P72,5082,0072,830,001 032 656USDNYQ72,83
NP I PoOGenerali SpA- ------EURMIL45,63
NP I PoOGenworth Finl16.9. 15:00:04P9,9410,0610,010,0022USDNYQ10,01
NP I PoOGreat-West Life- ------CADTOR92,59
NP I PoOHannover Ruckv Depository Receipt16.9. 14:00:02P--49,260,007 439USDPNK49,26
NP I PoOHannover Rueckv16.9. 15:08:44254,00254,20254,20-0,4733 552EURGER255,40
NP I PoOHanover Insurnce16.9. 14:06:05P185,76249,26232,40-0,1855USDNYQ232,83
NP I PoOHansard Global16.9. 15:00:150,490,520,515,084 414GBPLSE,49
NP I PoOHilltop Holdings16.9. 2:04:00P38,8239,1638,990,00344 811USDNYQ38,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,51
NP I PoOInsur Aust Group- ------AUDASX8,25
NP I PoOLegal & General16.9. 15:14:193,003,003,001,947 051 985GBPLSE2,94
NP I PoOLincoln National16.9. 15:02:49P42,7043,8643,440,0012USDNYQ43,44
NP I PoOLoews16.9. 15:14:33P108,34110,03109,11-0,09336USDNYQ109,21
NP I PoOManulife Finl- ------CADTOR61,14
NP I PoOMapfre- ------EURMCE4,41
NP I PoOMarkel16.9. 14:54:14P1 771,001 807,001 793,000,0613USDNYQ1 791,98
NP I PoOMarsh & McLennan16.9. 13:37:46P171,00199,15179,760,007USDNYQ179,76
NP I PoOMBIA16.9. 2:04:00P4,454,904,500,00616 231USDNYQ4,50
NP I PoOMercury General16.9. 14:06:05P101,00164,01102,510,008USDNYQ102,51
NP I PoOMetLife16.9. 14:18:04P97,03100,0098,220,0084USDNYQ98,22
NP I PoOMunich Re16.9. 15:12:55511,20511,40511,20-0,31109 291EURGER512,80
NP I PoONuernberger Bet16.9. 11:34:17123,00127,00123,000,0013EURGER125,00
NP I PoOOld Rep Intl16.9. 14:58:58P40,8341,2541,280,54184USDNYQ41,06
NP I PoOPing An In Sp ADR-H15.9. 23:20:00P--13,62-1,45339 929USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR93,45
NP I PoOPrimerica16.9. 14:44:53P291,50309,99291,51-0,51432USDNYQ293,01
NP I PoOProgressive16.9. 15:12:40P219,00221,12220,85-0,21142USDNYQ221,31
NP I PoOPrudential16.9. 15:14:139,829,829,820,821 526 272GBPLSE9,74
NP I PoOPrudential Finl16.9. 14:33:11P118,00119,50118,87-0,371 389USDNYQ119,31
NP I PoOPZU16.9. 15:14:3871,9071,9271,92-6,601 858 740PLNWSE77,00
NP I PoOReinsurance Grop16.9. 13:35:11P220,00397,37248,360,001USDNYQ248,36
NP I PoORenaissanceRe16.9. 2:04:00P284,00396,46328,700,00243 866USDNYQ328,70
NP I PoOSafety Insurance16.9. 2:00:00P103,31103,80103,510,0063 959USDNSQ103,51
NP I PoOSampo Rg-A16.9. 14:19:509,409,419,40-0,02747 623EURHEL9,41
NP I PoOScor16.9. 15:13:5832,7032,7432,680,1864 350EURPAR32,62
NP I PoOStandard Life Rg16.9. 15:12:552,392,392,39-0,75668 900GBPLSE2,41
NP I PoOStewart Info Svc16.9. 15:12:54P26,39105,5365,80-0,241 987USDNYQ65,96
NP I PoOStorebrand ASA- ------NOKOSL199,20
NP I PoOSun Life Financl- ------CADTOR112,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,83
NP I PoOThe Hartford Insurance Group Inc16.9. 15:04:20P132,55137,43136,370,253 356USDNYQ136,03
NP I PoOTravlrs16.9. 15:14:26P374,95380,52377,74-0,06947USDNYQ377,97
NP I PoOUNIQA16.9. 9:00:23443,00443,20443,800,411CZKPSE-KOBOS442,00
NP I PoOUnumProvident16.9. 13:37:25P85,1096,2895,880,00161USDNYQ95,88
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG16.9. 15:07:571 702,001 708,001 705,00-1,272 484CZKPSE-KOBOS1 727,00
NP I PoOVOTUM16.9. 15:14:3743,7043,9043,900,572 623PLNWSE43,65
NP I PoOWhite Mtn Ins16.9. 2:04:00P2 010,153 273,502 045,940,0019 781USDNYQ2 045,94
NP I PoOWR Berkley16.9. 14:19:05P69,8071,2070,00-1,808USDNYQ71,28
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 14:54:01P--36,730,1294 956USDPNK36,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP