Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859860-0,58
KB868,58690,64
PKN68,0368,06-0,56
Msft402,62402,990,43
Nokia3,3883,391-1,86
IBM181,9184,270,09
Mercedes-Benz Group AG73,773,72-0,65
PFE26,3426,350,34
23.04.2024 13:00:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
Amer Intl Group (AIG, NY Consolidated)
Závěr k 22.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
74,96 0,98 0,73 2 769 854
Premarket23.04.2024 12:55:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 74,52 75,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 2:04:00P237,50280,00251,500,001 639 071USDNYQ251,50
NP I PoOAdmiral Group23.4. 12:55:0728,0028,0228,010,7939 233GBPLSE27,79
NP I PoOAFLAC Inc23.4. 2:04:00P83,4584,5083,520,001 809 298USDNYQ83,52
NP I PoOAllianz23.4. 12:55:22268,70268,80268,700,75229 802EURGER266,70
NP I PoOAllianz Slovensk23.4. 10:30:37298,00-298,002,766EURBRA290,00
NP I PoOAllstate Corp23.4. 11:57:08P102,00280,65175,40-0,011USDNYQ175,41
NP I PoOAmer Equty Invst23.4. 2:04:00P24,0489,3655,850,00853 096USDNYQ55,85
NP I PoOAmer Intl Group23.4. 2:04:00P74,5275,7274,960,002 769 854USDNYQ74,96
NP I PoOAmerican Finl23.4. 2:04:00P51,54142,99128,850,00246 545USDNYQ128,85
NP I PoOAMERISAFE23.4. 2:00:00P46,8055,5451,170,00132 080USDNSQ51,17
NP I PoOArch Capital Gp23.4. 2:00:00P86,00102,2993,850,001 276 015USDNSQ93,85
NP I PoOArthur J Gallag23.4. 11:59:34P218,10380,03242,842,242USDNYQ237,52
NP I PoOAssurant23.4. 2:04:00P69,84191,00174,600,00323 602USDNYQ174,60
NP I PoOAssured Guaranty23.4. 2:04:00P31,11124,4377,770,00334 721USDNYQ77,77
NP I PoOAviv Preferred Stock23.4. 12:39:321,251,271,250,0897 700GBPLSE1,25
NP I PoOAviva Preferred Stock23.4. 12:03:421,341,351,350,3320 036GBPLSE1,35
NP I PoOAxa SA23.4. 12:54:4334,8134,8234,821,431 183 717EURPAR34,33
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--36,751,5349 168USDPNK36,75
NP I PoOAXIS Capital23.4. 2:04:00P25,2299,4862,180,00938 705USDNYQ62,18
NP I PoOBerkshire Hatha23.4. 2:04:01P400 000,00950 000,07617 283,990,0018 065USDNYQ617 283,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,50
NP I PoOCatal Occidente- ------EURMCE35,10
NP I PoOCincinnati Fin23.4. 2:00:00P110,08131,84120,960,00484 473USDNSQ120,96
NP I PoOCitizens23.4. 2:04:00P1,932,302,020,0027 698USDNYQ2,02
NP I PoOCn Ping An- ------HKDHKG32,05
NP I PoOCNA Financial23.4. 2:04:00P17,8371,2944,560,00213 531USDNYQ44,56
NP I PoOCNO Finan23.4. 2:04:00P10,6942,2826,430,00669 573USDNYQ26,43
NP I PoOCrawford23.4. 2:04:00P3,8715,409,630,009 321USDNYQ9,63
NP I PoOCrawford23.4. 2:04:00P4,0415,939,960,0056 593USDNYQ9,96
NP I PoODonegal Group23.4. 2:00:00P12,5915,0713,830,0042 845USDNSQ13,83
NP I PoOEmployers Holdgs23.4. 2:04:00P17,7670,9444,340,00113 833USDNYQ44,34
NP I PoOEnstar Group23.4. 2:00:00P262,94312,10287,520,0028 354USDNSQ287,52
NP I PoOErie Indemnity23.4. 2:00:00P349,54414,88382,210,0056 538USDNSQ382,21
NP I PoOEuCO23.4. 9:15:261,111,141,140,002PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,48
NP I PoOFairfax Finl- ------CADTOR1 482,00
NP I PoOFirst American F23.4. 2:04:00P22,8480,0057,100,00468 263USDNYQ57,10
NP I PoOGenerali SpA- ------EURMIL22,77
NP I PoOGenworth Finl23.4. 2:04:00P5,496,206,010,001 760 268USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,18
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--41,110,815 203USDPNK41,11
NP I PoOHannover Rueckv23.4. 12:53:55233,80234,00234,101,3448 456EURGER231,00
NP I PoOHanover Insurnce23.4. 2:04:00P53,32213,26133,290,00123 922USDNYQ133,29
NP I PoOHansard Global23.4. 12:43:560,470,500,500,79827GBPLSE,48
NP I PoOHartford Fin Ser23.4. 2:04:00P88,70104,0099,820,001 426 883USDNYQ99,82
NP I PoOHilltop Holdings23.4. 2:04:00P12,1448,5430,340,00479 551USDNYQ30,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,43
NP I PoOInsur Aust Group- ------AUDASX6,37
NP I PoOIntact Financial- ------CADTOR222,81
NP I PoOLegal & General23.4. 12:55:412,542,552,541,625 259 525GBPLSE2,50
NP I PoOLincoln National23.4. 11:52:19P27,0029,3528,260,003USDNYQ28,26
NP I PoOLoews23.4. 2:04:00P30,6094,0076,480,00821 673USDNYQ76,48
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,22
NP I PoOManulife Finl- ------CADTOR32,14
NP I PoOMapfre- ------EURMCE2,25
NP I PoOMarkel23.4. 2:04:00P1 338,231 533,001 471,410,0037 422USDNYQ1 471,41
NP I PoOMarsh & McLennan23.4. 2:04:00P176,00207,00201,430,001 616 417USDNYQ201,43
NP I PoOMBIA23.4. 2:04:00P5,806,786,080,00310 672USDNYQ6,08
NP I PoOMercury General23.4. 2:04:00P28,0058,6055,330,00444 565USDNYQ55,33
NP I PoOMetLife23.4. 2:04:00P69,8072,6071,960,002 846 043USDNYQ71,96
NP I PoOMunich Re23.4. 12:54:49428,70428,80428,702,44198 072EURGER418,50
NP I PoONuernberger Bet22.4. 16:34:3365,5067,0067,000,75298EURGER66,50
NP I PoOOld Rep Intl23.4. 2:04:00P24,9530,8230,210,001 703 202USDNYQ30,21
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--8,242,28322 575USDPNK8,24
NP I PoOPower Corp CA- ------CADTOR36,76
NP I PoOPrimerica23.4. 2:04:00P87,01348,01217,510,00223 113USDNYQ217,51
NP I PoOProAssurance Cp23.4. 2:04:00P11,8921,9013,690,00383 277USDNYQ13,69
NP I PoOProgressive23.4. 12:22:09P206,30217,00213,050,029USDNYQ213,00
NP I PoOPrudential23.4. 12:55:227,467,467,451,331 038 571GBPLSE7,35
NP I PoOPrudential Finl23.4. 2:04:01P106,65115,00111,470,001 085 834USDNYQ111,47
NP I PoOPZU23.4. 12:55:2151,4451,4651,46-0,62670 493PLNWSE51,78
NP I PoOReinsurance Grop23.4. 2:04:00P170,24302,04188,780,00313 248USDNYQ188,78
NP I PoORenaissanceRe23.4. 2:04:00P92,37362,91226,820,00194 163USDNYQ226,82
NP I PoORoyal & Sun All Preferred Stock23.4. 12:07:011,101,121,120,9046 654GBPLSE1,10
NP I PoOSafety Insurance23.4. 2:00:00P75,4089,4882,440,0037 120USDNSQ82,44
NP I PoOScor23.4. 12:53:3730,5430,5830,583,5984 311EURPAR29,52
NP I PoOStandard Life Rg23.4. 12:50:301,371,381,370,441 384 152GBPLSE1,37
NP I PoOStewart Info Svc23.4. 2:04:01P25,3499,9062,440,00270 559USDNYQ62,44
NP I PoOStorebrand ASA- ------NOKOSL97,65
NP I PoOSun Life Financl- ------CADTOR70,68
NP I PoOSwiss Life23.4. 12:54:35624,00624,40624,401,4019 281CHFVTX615,80
NP I PoOSwiss Re23.4. 12:55:17101,15101,25101,201,91271 749CHFVTX99,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,38
NP I PoOTopdanmark23.4. 12:51:12312,80313,40313,000,0634 770DKKCPH312,80
NP I PoOTravlrs23.4. 2:04:00P199,00219,00214,270,001 471 720USDNYQ214,27
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA22.4. 9:09:14205,40208,00207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident23.4. 11:01:04P42,0058,5051,800,001USDNYQ51,80
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX453,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG23.4. 11:21:54742,00744,00745,000,951 516CZKPSE-KOBOS738,00
NP I PoOVOTUM23.4. 12:53:5947,7047,8047,701,6056 041PLNWSE46,95
NP I PoOWhite Mtn Ins23.4. 2:04:00P1 400,002 787,201 742,000,0014 654USDNYQ1 742,00
NP I PoOWR Berkley23.4. 2:04:00P84,0086,7083,430,001 510 693USDNYQ83,43
NP I PoOZurich Financial23.4. 12:53:59453,30453,50453,400,4452 798CHFVTX451,40
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--49,760,8562 892USDPNK49,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP