Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,1294,16-2,75
Msft149,14149,15-0,32
Nokia3,0583,070,33
IBM133,46133,480,17
Daimler AG51,0251,051,86
PFE37,4537,461,09
21.11.2019 17:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 17:55:33
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,42 -0,97 -0,52 1 236 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR21.11. 17:42:08--26,66-0,347 209USDPNK26,75
NP I PoOHannover Ruckv Depository Receipt21.11. 15:49:46--93,07-0,04724USDPNK93,11
NP I PoOEnstar Group21.11. 17:49:24199,01200,60201,09-0,173 002USDNSQ201,43
NP I PoOBerkshire Hatha21.11. 17:50:28325 227,25325 567,76325 400,00-0,4088USDNYQ326 712,00
NP I PoOMarkel21.11. 17:53:171 107,201 109,271 107,62-1,4616 600USDNYQ1 124,00
NP I PoOAMERISAFE21.11. 17:54:0367,0067,1767,13-0,6222 173USDNSQ67,55
NP I PoOMajestic Cap23.10. 23:20:00--0,000,001 984USDPNK,00
NP I PoOCrawford21.11. 17:55:249,9110,0010,00-1,576 554USDNYQ10,16
NP I PoOPrudential21.11. 17:48:0312,7912,8112,75-1,104 809 271GBPLSE12,93
NP I PoOProAssurance Cp21.11. 17:55:3337,2537,3037,28-0,8684 255USDNYQ37,60
NP I PoOSwiss Life21.11. 17:30:49493,80497,80493,60-0,74114 357CHFVTX497,30
NP I PoOAviva Preferred Stock21.11. 16:43:001,521,571,55-1,086 440GBPLSE1,55
NP I PoONuernberger Bet20.11. 16:41:1567,5068,0068,000,741 188EURGER68,00
NP I PoOMunich Re21.11. 17:35:27256,80256,90256,50-0,50573 307EURGER257,80
NP I PoOTopdanmark21.11. 16:59:34301,40301,80301,402,66176 655DKKCPH293,60
NP I PoOArch Capital Gp21.11. 17:55:4140,8940,9240,92-0,68336 434USDNSQ41,20
NP I PoOAllstate Corp21.11. 17:55:25109,45109,48109,45-0,86463 673USDNYQ110,40
NP I PoOTravlrs21.11. 17:55:16134,39134,44134,41-0,75424 350USDNYQ135,43
NP I PoOAlleghany21.11. 17:53:33781,79788,61786,55-0,8414 068USDNYQ793,18
NP I PoOHilltop Holdings21.11. 17:55:2423,2623,2723,27-2,4599 055USDNYQ23,85
NP I PoOHansard Global21.11. 11:42:010,380,450,446,641 408GBPLSE,42
NP I PoOWhite Mtn Ins21.11. 16:37:531 093,551 099,001 096,10-0,063 378USDNYQ1 096,71
NP I PoOCatal Occidente- ------EURMCE32,55
NP I PoOVIG21.11. 14:00:17--621,000,00713CZKPSE-KOBOS621,00
NP I PoOWR Berkley21.11. 17:55:1168,0768,1268,12-2,2990 829USDNYQ69,72
NP I PoOVAUDOISE21.11. 17:30:49552,00558,00554,000,36743CHFSWX552,00
NP I PoOReinsurance Grop21.11. 17:52:33162,30162,59162,53-0,6351 133USDNYQ163,55
NP I PoOZurich Financial21.11. 17:30:49388,70391,00389,10-0,44294 309CHFVTX390,80
NP I PoOVienna Insur Sp ADR13.11. 23:20:00--5,384,26400USDPNK5,38
NP I PoOFirst American F21.11. 17:54:5862,7062,7362,69-1,31118 394USDNYQ63,52
NP I PoOMBIA21.11. 17:55:439,289,299,29-1,90306 003USDNYQ9,47
NP I PoOLegal & General21.11. 17:48:092,732,732,74-1,0410 607 793GBPLSE2,76
NP I PoOArthur J Gallag21.11. 17:54:4092,0392,0992,02-1,16155 172USDNYQ93,10
NP I PoOPrimerica21.11. 17:51:24130,24130,50130,43-0,8325 212USDNYQ131,52
NP I PoOMarsh & McLennan21.11. 17:55:42106,68106,70106,68-0,45443 064USDNYQ107,16
NP I PoOFairfax Finl- ------CADTOR588,21
NP I PoOSafety Insurance21.11. 17:51:2895,3695,7295,74-1,1910 045USDNSQ96,89
NP I PoOAon21.11. 17:55:41199,07199,19199,13-1,19253 828USDNYQ201,53
NP I PoOAdmiral Group21.11. 17:53:1520,6020,6620,651,63484 348GBPLSE20,27
NP I PoOGenerali SpA- ------EURMIL18,64
NP I PoOEmployers Holdgs21.11. 17:51:5241,5641,5941,56-0,8823 576USDNYQ41,93
NP I PoOAXIS Capital21.11. 17:53:0258,1458,1758,11-0,9563 216USDNYQ58,67
NP I PoOBrown & Brown21.11. 17:55:4837,7037,7137,70-1,02323 563USDNYQ38,09
NP I PoOCincinnati Fin21.11. 17:55:47106,22106,30106,30-1,51133 814USDNSQ107,93
NP I PoOPrudential Finl21.11. 17:55:3893,4293,4493,450,35840 378USDNYQ93,12
NP I PoOCNP Assurances21.11. 17:35:1517,4417,5517,550,34392 235EURPAR17,49
NP I PoOUnipolsai- ------EURMIL2,60
NP I PoOHannover Rueckv21.11. 17:35:24168,00168,10167,80-0,30110 193EURGER168,30
NP I PoORSA Insur Grp21.11. 17:35:055,365,385,36-0,181 767 932GBPLSE5,38
NP I PoOMetLife21.11. 17:55:3348,8048,8148,80-0,291 263 582USDNYQ48,94
NP I PoOLoews21.11. 17:55:2450,1350,1450,14-0,43165 964USDNYQ50,35
NP I PoOAmerican Finl21.11. 17:55:03107,11107,16107,12-1,5797 563USDNYQ108,83
NP I PoOSampo Oyj21.11. 17:29:5937,1237,1437,09-0,16869 569EURHEL37,15
NP I PoOHanover Insurnce21.11. 17:55:38132,95133,05133,00-1,1845 051USDNYQ134,59
NP I PoOStandard Life Rg21.11. 17:49:203,083,083,06-0,634 174 860GBPLSE3,08
NP I PoOAssured Guaranty21.11. 17:55:4448,5448,5548,55-0,29136 725USDNYQ48,69
NP I PoOAFLAC Inc21.11. 17:55:3853,8753,8853,88-0,47563 999USDNYQ54,13
NP I PoOCharles Taylor21.11. 17:35:123,413,473,450,5854 292GBPLSE3,44
NP I PoOCIG Pannonia23.9. 17:20:01312,00315,00315,00-0,16850HUFBUD315,00
NP I PoOAegon21.11. 17:37:584,054,084,07-0,515 745 604EURAEX4,09
NP I PoOPing An In Sp ADR-H21.11. 17:47:04--23,410,4341 004USDPNK23,31
NP I PoOMapfre- ------EURMCE2,50
NP I PoOErie Indemnity21.11. 17:55:03171,72172,00172,11-2,3828 501USDNSQ176,31
NP I PoOStewart Info Svc21.11. 17:53:5842,8042,8442,81-0,9333 726USDNYQ43,21
NP I PoOEuCO21.11. 17:51:052,042,182,185,312 027PLNWSE2,07
NP I PoORenaissanceRe21.11. 17:55:44185,17185,46185,32-1,6934 826USDNYQ188,50
NP I PoOZurich Insur Sp ADR21.11. 17:47:02--39,19-0,1711 470USDPNK39,26
NP I PoOProgressive21.11. 17:55:5369,2969,3169,30-1,741 162 145USDNYQ70,53
NP I PoOCn Ping An- ------HKDHKG91,85
NP I PoOFBL Fincl Gp21.11. 17:27:1556,1456,4956,14-1,543 823USDNYQ57,02
NP I PoOAxa SA Depository Receipt21.11. 17:53:13--27,560,3315 899USDPNK27,47
NP I PoOGreat-West Life- ------CADTOR33,05
NP I PoOVOTUM21.11. 17:51:0411,2511,4011,25-2,172 016PLNWSE11,50
NP I PoOLincoln National21.11. 17:55:3756,5356,5456,54-0,81535 433USDNYQ57,00
NP I PoODonegal Group21.11. 17:40:0914,5114,5614,52-1,566 595USDNSQ14,75
NP I PoOAmer Nat Ins21.11. 17:54:31118,16119,15118,970,0924 147USDNSQ118,86
NP I PoOSwiss Re21.11. 17:30:49105,05106,00105,85-0,56722 621CHFVTX106,45
NP I PoOAllianz Slovensk21.11. 11:58:09250,00250,00250,00-0,794EURBRA252,00
NP I PoOAllianz21.11. 17:35:08217,75217,85217,60-0,11850 239EURGER217,85
NP I PoOGenworth Finl21.11. 17:55:474,054,064,060,62809 328USDNYQ4,03
NP I PoOHorace Mann Edu21.11. 17:51:0442,6842,7642,69-1,2515 003USDNYQ43,23
NP I PoOHartford Fin Ser21.11. 17:55:5061,4561,4761,47-0,69387 303USDNYQ61,90
NP I PoOApril Group21.11. 15:16:1421,8022,5021,80-1,80400EURPAR22,20
NP I PoOMercury General21.11. 17:53:4148,0248,0848,03-1,3133 919USDNYQ48,67
NP I PoOSun Life Financl- ------CADTOR61,29
NP I PoOUnumProvident21.11. 17:55:3429,8029,8129,810,81576 996USDNYQ29,57
NP I PoORoyal & Sun All Preferred Stock21.11. 17:02:381,271,311,310,3833 905GBPLSE1,30
NP I PoOPZU21.11. 17:51:0437,8337,8637,79-1,641 605 262PLNWSE38,42
NP I PoOACE21.11. 17:55:21150,06150,11150,06-1,61423 470USDNYQ152,51
NP I PoOUNIQA21.11. 9:45:03--224,600,00100CZKPSE-KOBOS224,60
NP I PoOOld Rep Intl21.11. 17:55:2522,3622,3722,37-1,86468 110USDNYQ22,79
NP I PoOScor21.11. 17:35:1137,0037,5037,30-0,45182 017EURPAR37,47
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOAviva21.11. 17:35:163,983,983,98-1,5010 438 281GBPLSE4,04
NP I PoOCNA Financial21.11. 17:53:3243,7943,8543,82-1,4026 676USDNYQ44,44
NP I PoOAssurant21.11. 17:54:57132,45132,50132,42-0,03233 890USDNYQ132,46
NP I PoOAxa SA21.11. 17:35:2524,9025,0225,00-0,023 978 534EURPAR25,01
NP I PoOCNO Finan21.11. 17:55:2017,8217,8317,83-0,36263 187USDNYQ17,89
NP I PoOCitizens21.11. 17:45:516,796,816,79-1,8815 562USDNYQ6,92
NP I PoOAmer Equty Invst21.11. 17:53:3528,8128,8328,800,66183 332USDNYQ28,61
NP I PoOAmer Intl Group21.11. 17:55:3352,4152,4352,42-0,971 236 465USDNYQ52,93
NP I PoOManulife Finl- ------CADTOR25,85
NP I PoOAllianz Depository Receipt21.11. 17:49:31--24,020,1355 418USDPNK23,99
NP I PoOAviv Preferred Stock21.11. 17:16:241,431,481,46-0,6827 740GBPLSE1,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.11. 18:00:003 098,79-0,313 108,4620.11.2019
Zdroj: BCPP