Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB0,10
PKN82,3282,340,15
Msft511,77511,890,36
Nokia4,0294,0341,56
IBM261,55261,630,98
Mercedes-Benz Group AG51,5851,61,12
PFE24,0724,080,10
18.09.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 16:20:50
Amer Intl Group (AIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,57 0,99 0,76 288 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amer Intl Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 16:20:43273,12273,38273,250,37242 069USDNYQ272,25
NP I PoOAdmiral Group18.9. 16:20:1533,0633,0833,06-1,4372 831GBPLSE33,54
NP I PoOAFLAC Inc18.9. 16:20:50108,97109,02109,01-0,20265 527USDNYQ109,23
NP I PoOAllianz18.9. 16:20:47346,90347,00346,900,70222 650EURGER344,50
NP I PoOAllianz Slovensk12.9. 15:45:07260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp18.9. 16:20:52204,97205,30205,143,99315 278USDNYQ197,25
NP I PoOAmer Intl Group18.9. 16:20:5077,5677,5777,570,99288 471USDNYQ76,80
NP I PoOAmerican Finl18.9. 16:20:57139,84139,95139,880,6053 202USDNYQ139,04
NP I PoOAMERISAFE18.9. 16:19:5544,2244,7644,400,3914 063USDNSQ44,07
NP I PoOArch Capital Gp18.9. 16:20:5388,6888,7388,661,52307 058USDNSQ87,35
NP I PoOArthur J Gallag18.9. 16:20:56296,18296,48296,381,27172 943USDNYQ292,66
NP I PoOAssurant18.9. 16:20:57210,55211,32210,760,6818 543USDNYQ209,50
NP I PoOAssured Guaranty18.9. 16:20:5982,6382,9982,811,2510 543USDNYQ81,79
NP I PoOAviva Rg18.9. 16:20:456,746,746,740,452 105 876GBPLSE6,71
NP I PoOAxa SA18.9. 16:21:1039,5639,5739,56-0,031 304 173EURPAR39,57
NP I PoOAxa SA Depository Receipt18.9. 16:20:08--46,55-0,408 388USDPNK46,74
NP I PoOAXIS Capital18.9. 16:20:5996,3296,5096,411,6638 880USDNYQ94,92
NP I PoOBerkshire Hatha18.9. 16:17:41741 430,46742 180,07741 500,000,2999USDNYQ739 379,98
NP I PoOBrown & Brown18.9. 16:20:5992,7192,7992,760,59327 749USDNYQ92,21
NP I PoOCatal Occidente- ------EURMCE48,75
NP I PoOCincinnati Fin18.9. 16:20:42155,13155,36155,340,5429 345USDNSQ154,48
NP I PoOCitizens18.9. 16:20:565,605,645,634,0662 777USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG55,75
NP I PoOCNA Financial18.9. 16:19:5646,3746,4946,380,6013 528USDNYQ46,15
NP I PoOCNO Finan18.9. 16:20:4639,4839,5139,501,2058 877USDNYQ39,03
NP I PoOCrawford18.9. 15:37:5110,2910,5810,450,53308USDNYQ10,39
NP I PoOCrawford18.9. 16:20:4110,8211,1210,972,132 081USDNYQ10,81
NP I PoODonegal Group18.9. 16:20:2119,2519,4119,260,5716 185USDNSQ19,15
NP I PoOEmployers Holdgs18.9. 16:21:0942,6542,7342,660,9716 993USDNYQ42,24
NP I PoOErie Indemnity18.9. 16:20:58322,02323,29323,290,557 612USDNSQ320,37
NP I PoOEuCO18.9. 16:20:182,182,212,181,87337 405PLNWSE2,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,90
NP I PoOFairfax Finl- ------CADTOR2 385,13
NP I PoOFirst American F18.9. 16:20:3467,1367,2667,170,5169 984USDNYQ66,83
NP I PoOGenerali SpA- ------EURMIL32,69
NP I PoOGenworth Finl18.9. 16:20:478,728,738,721,69603 085USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR53,28
NP I PoOHannover Ruckv Depository Receipt18.9. 16:15:27--48,170,261 063USDPNK48,04
NP I PoOHannover Rueckv18.9. 16:20:35245,20245,60245,400,6635 771EURGER243,80
NP I PoOHanover Insurnce18.9. 16:20:59176,51176,66176,320,908 527USDNYQ174,92
NP I PoOHansard Global18.9. 15:56:490,490,510,51-0,1124 918GBPLSE,50
NP I PoOHilltop Holdings18.9. 16:21:0834,5234,6034,561,7619 554USDNYQ34,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,76
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR266,50
NP I PoOLegal & General18.9. 16:20:192,382,382,38-0,713 581 959GBPLSE2,39
NP I PoOLincoln National18.9. 16:20:5139,5739,5939,560,56206 714USDNYQ39,36
NP I PoOLoews18.9. 16:20:5197,2097,2397,230,4541 635USDNYQ96,79
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,77
NP I PoOManulife Finl- ------CADTOR42,71
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel18.9. 16:20:431 942,841 948,381 942,840,922 368USDNYQ1 927,84
NP I PoOMarsh & McLennan18.9. 16:20:51198,17198,40198,280,43157 821USDNYQ197,40
NP I PoOMBIA18.9. 16:20:537,237,277,254,3220 418USDNYQ6,94
NP I PoOMercury General18.9. 16:20:4278,6879,3179,141,758 707USDNYQ77,66
NP I PoOMetLife18.9. 16:20:5179,5079,5279,491,02249 510USDNYQ78,68
NP I PoOMunich Re18.9. 16:20:25521,60521,80521,800,93129 715EURGER517,00
NP I PoONuernberger Bet18.9. 11:47:1064,6065,2064,400,942 238EURGER64,20
NP I PoOOld Rep Intl18.9. 16:20:5439,7039,7239,710,1381 237USDNYQ39,66
NP I PoOPing An In Sp ADR-H18.9. 16:20:50--13,93-2,2516 792USDPNK14,25
NP I PoOPower Corp CA- ------CADTOR57,59
NP I PoOPrimerica18.9. 16:21:04273,41273,78273,621,019 487USDNYQ270,95
NP I PoOProAssurance Cp18.9. 16:21:0823,7923,8023,790,0021 933USDNYQ23,79
NP I PoOProgressive18.9. 16:20:48244,33244,68244,530,35398 147USDNYQ243,61
NP I PoOPrudential18.9. 16:18:5810,4010,4010,401,911 530 248GBPLSE10,20
NP I PoOPrudential Finl18.9. 16:20:51103,81103,92103,860,83115 672USDNYQ103,01
NP I PoOPZU18.9. 16:20:4260,4060,4460,44-0,231 052 182PLNWSE60,58
NP I PoOReinsurance Grop18.9. 16:20:05187,85188,18187,851,01142 075USDNYQ185,98
NP I PoORenaissanceRe18.9. 16:20:59243,28244,54243,881,2228 704USDNYQ240,96
NP I PoOSafety Insurance18.9. 16:20:4272,1272,4872,301,092 014USDNSQ71,72
NP I PoOSampo Rg-A18.9. 15:25:109,679,679,67-1,00761 449EURHEL9,77
NP I PoOScor18.9. 16:17:2628,7428,7628,740,35119 140EURPAR28,64
NP I PoOStandard Life Rg18.9. 16:19:301,881,881,881,02540 573GBPLSE1,87
NP I PoOStewart Info Svc18.9. 16:20:5275,0975,8475,501,6110 311USDNYQ74,41
NP I PoOStorebrand ASA- ------NOKOSL156,20
NP I PoOSun Life Financl- ------CADTOR81,32
NP I PoOSwiss Life18.9. 16:19:50823,20823,40823,200,2915 303CHFVTX820,80
NP I PoOSwiss Re18.9. 16:20:55140,00140,10140,100,86171 089CHFVTX138,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,07
NP I PoOThe Hartford Insurance Group Inc18.9. 16:20:48131,82131,96131,860,95128 946USDNYQ130,65
NP I PoOTravlrs18.9. 16:20:42276,78277,17277,000,7391 810USDNYQ275,03
NP I PoOUNIQA17.9. 13:53:06--296,000,000CZKPSE-KOBOS296,00
NP I PoOUnumProvident18.9. 16:20:5175,8975,9475,901,09106 344USDNYQ75,10
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR18.9. 15:30:00--9,971,001USDPNK9,87
NP I PoOVIG18.9. 16:15:26--1 088,001,12349CZKPSE-KOBOS1 088,00
NP I PoOVOTUM18.9. 16:20:0848,9049,3049,300,2015 825PLNWSE49,20
NP I PoOWhite Mtn Ins18.9. 16:20:531 724,291 740,001 736,340,468 476USDNYQ1 722,98
NP I PoOWR Berkley18.9. 16:20:5072,8472,8772,86-0,38177 652USDNYQ73,11
NP I PoOZurich Financial18.9. 16:20:15560,80561,00560,800,6875 406CHFVTX557,00
NP I PoOZurich Insur Sp ADR18.9. 16:17:52--35,420,2520 838USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP