Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft480,52480,582,19
Nokia5,865,942,07
IBM293,63293,79-0,89
Mercedes-Benz Group AG56,9456,95-1,71
PFE26,4426,452,16
27.01.2026 18:45:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 23:20:00
Amino Tech (AIOTF.PK, US Other OTC (Pink Sheets))
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,025 -50,00 0,03 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.1. 17:35:1222,0022,2022,000,002 860EURGER22,00
NP I PoOAgilent Tech27.1. 18:45:33136,00136,12136,000,26449 648USDNYQ135,65
NP I PoOAmino Tech27.1. 15:45:460,020,030,02-13,7918 069GBPLSE,02
NP I PoOApator27.1. 18:01:0025,8025,9025,804,0323 116PLNWSE24,80
NP I PoOAPLISENS27.1. 18:00:5817,0017,1017,10-0,29447PLNWSE17,15
NP I PoOApple Inc.27.1. 18:45:40260,85260,87260,872,1423 688 094USDNSQ255,41
NP I PoOAscom Holding27.1. 17:31:185,305,505,36-1,65106 006CHFSWX5,45
NP I PoOAT & S Austria T27.1. 13:38:22--986,501,286CZKPSE-KOBOS986,50
NP I PoOBarco Rg27.1. 17:35:2211,7511,9511,82-0,17130 791EURBRU11,84
NP I PoOBasler AG27.1. 17:35:2515,4815,6015,54-1,8919 423EURGER15,84
NP I PoOCalix Netwrks27.1. 18:44:5455,6055,6855,64-0,09528 463USDNYQ55,69
NP I PoOCANON- ------JPYTYO4 494,00
NP I PoOCD Projekt SA27.1. 18:01:00267,00267,10265,80-0,23237 194PLNWSE266,40
NP I PoOCisco Systems27.1. 18:45:3678,3078,3178,321,695 557 371USDNSQ77,01
NP I PoOCognex Corp27.1. 18:45:0839,3839,4039,390,05333 066USDNSQ39,37
NP I PoODaktronics Inc27.1. 18:44:4921,7721,8221,801,4270 089USDNSQ21,49
NP I PoODigi Intl27.1. 18:41:3143,0643,1743,120,5933 379USDNSQ42,86
NP I PoOEchoStar Holding27.1. 18:45:39124,69124,78124,744,193 465 127USDNSQ119,72
NP I PoOERICSSON27.1. 18:00:0098,8498,9099,004,0812 859 405SEKSTO95,12
NP I PoOERICSSON27.1. 18:00:0098,9099,1099,104,4321 392SEKSTO94,90
NP I PoOEVS Broadcast EQ27.1. 17:35:2336,1536,3536,250,977 733EURBRU35,90
NP I PoOF5 Networks27.1. 18:45:40267,04267,46267,25-0,07439 133USDNSQ267,45
NP I PoOFiltronic27.1. 17:35:101,881,951,92-1,54464 502GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt27.1. 18:43:29--10,13-0,7498 008USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO4 037,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 107,00
NP I PoOHitachi Depository Receipt27.1. 18:44:34--33,200,4689 830USDPNK33,05
NP I PoOHTC Depository Receipt27.1. 18:00:584,604,604,600,88650EURFRA4,56
NP I PoOIBM27.1. 18:45:27293,63293,79293,71-0,891 048 261USDNYQ296,33
NP I PoOInterDigital27.1. 18:45:44330,10331,42330,950,2457 347USDNSQ330,15
NP I PoOIntrol27.1. 18:01:017,848,007,78-2,752 731PLNWSE8,00
NP I PoOItron27.1. 18:45:4697,8697,9997,98-0,4192 688USDNSQ98,38
NP I PoOJenoptik Rg27.1. 17:35:1722,3222,4422,340,18104 851EURGER22,30
NP I PoOKapsch TrafficCo27.1. 17:50:005,845,965,90-2,3212 135EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO679,80
NP I PoOLenovo Group- ------HKDHKG8,72
NP I PoOLenovo Group Depository Receipt27.1. 18:23:50--22,851,6029 689USDPNK22,49
NP I PoOLPKF27.1. 17:35:347,217,287,222,4194 096EURGER7,05
NP I PoOMotorola27.1. 18:46:00401,20401,43401,320,06174 323USDNYQ401,07
NP I PoOm-u-t AG27.1. 16:01:269,8810,009,981,0189EURGER9,90
NP I PoONapco27.1. 18:45:5538,6038,7538,60-0,6261 242USDNSQ38,84
NP I PoONCR Voyix Corp.27.1. 18:45:4110,1210,1310,12-3,62339 364USDNYQ10,50
NP I PoONeopost27.1. 17:35:2116,3616,6016,44-1,7917 594EURPAR16,74
NP I PoONetApp27.1. 18:45:3999,6899,7799,730,93575 832USDNSQ98,81
NP I PoONetGear27.1. 18:45:1721,6021,6421,620,09150 588USDNSQ21,60
NP I PoONokia Oyj27.1. 13:23:49141,00141,98141,981,97125CZKPSE-KOBOS141,98
NP I PoONTT System27.1. 18:00:5710,8011,0010,80-0,461 516PLNWSE10,85
NP I PoOOPTeam27.1. 18:01:003,103,123,12-0,64178PLNWSE3,14
NP I PoOOption27.1. 17:26:5710,2010,4010,383,824 135EURBRU10,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.1. 18:45:3628,4328,4628,46-9,882 039 009USDNYQ31,58
NP I PoOParrot27.1. 17:35:167,567,667,661,8621 262EURPAR7,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc27.1. 18:45:31155,11155,18155,130,392 489 844USDNSQ154,52
NP I PoORadware27.1. 18:44:2825,3425,4125,381,1094 957USDNSQ25,10
NP I PoORenishaw27.1. 17:35:1736,8037,6037,40-0,2741 857GBPLSE37,50
NP I PoOS&T AG27.1. 17:35:2623,2423,3223,30-1,6990 715EURGER23,70
NP I PoOS4E27.1. 18:00:1937,0038,0038,002,706PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 18:04:09--6,522,501 411USDPNK6,36
NP I PoOSonel27.1. 18:01:0015,7015,9516,053,22538PLNWSE15,55
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.1. 18:45:2811,1311,1511,131,64284 217USDNSQ10,95
NP I PoOSynaptics27.1. 18:44:5685,7085,8985,801,75135 919USDNSQ84,32
NP I PoOTDK Depository Receipt27.1. 18:45:10--12,581,6266 017USDPNK12,38
NP I PoOTKH Group27.1. 17:37:1336,7037,4237,160,3864 590EURAEX37,02
NP I PoOWestern Digital27.1. 18:45:40253,99254,20254,105,503 630 005USDNSQ240,85
NP I PoOXaar PLC27.1. 17:35:181,081,091,08-3,5721 481GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 216,00
NP I PoOZebra Techs27.1. 18:44:23238,44238,80238,44-2,08153 802USDNSQ243,51
NP I PoOZTE- ------HKDHKG28,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP