Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012950,39
KB10361040-0,48
PKN81,7781,80,60
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,9752,020,60
PFE-3,98
15.09.2025 9:08:19
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2025 12:29:50
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,55 -2,84 -1,91 4 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.9. 9:03:39180,70181,40181,401,06954PLNWSE179,50
NP I PoO4iG Rg-A15.9. 9:03:442 710,002 720,002 720,002,2637 832HUFBUD2 660,00
NP I PoOAccenture13.9. 2:04:00--238,54-2,305 637 514USDNYQ238,54
NP I PoOACI World13.9. 2:00:00--50,15-0,95888 541USDNSQ50,15
NP I PoOAC-Service AG15.9. 9:02:1445,7046,6045,50-1,3040EURGER46,10
NP I PoOAD Pepper Media12.9. 11:07:403,403,443,441,7810 560EURGER3,46
NP I PoOAdobe Sys13.9. 2:00:00--349,36-0,3414 146 624USDNSQ349,36
NP I PoOAdv.pl12.9. 17:59:570,250,260,25-0,403 000PLNWSE,25
NP I PoOAkamai Tech13.9. 2:00:00--76,84-2,981 518 740USDNSQ76,84
NP I PoOAllgeier Rg15.9. 9:02:0718,0018,0518,001,41286EURGER17,75
NP I PoOAlliance Data13.9. 2:04:01--63,18-1,17616 181USDNYQ63,18
NP I PoOAlten15.9. 9:02:3965,7065,8565,750,15810EURPAR65,65
NP I PoOAsseco Business15.9. 9:01:5884,8085,0085,00-1,16200PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK60,97
NP I PoOAsseco Poland15.9. 9:03:44210,60211,20211,200,48882PLNWSE210,20
NP I PoOAsseco SEE15.9. 9:01:3265,9066,8066,701,3750PLNWSE65,80
NP I PoOATM SI15.9. 9:00:283,543,583,581,70551PLNWSE3,52
NP I PoOATOSS Software SE15.9. 9:02:10100,20101,00100,60-0,2095EURGER100,80
NP I PoOAutoDesk Inc13.9. 2:00:00--319,05-1,691 077 476USDNSQ319,05
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle15.9. 9:02:5837,1637,2837,281,144 023EURGER36,86
NP I PoOBetacom15.9. 9:00:015,105,205,100,005PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,60
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,59
NP I PoOBLOOBER TEAM15.9. 9:02:4525,4025,6025,600,99782PLNWSE25,35
NP I PoOBooz Allen13.9. 2:04:00--104,620,751 427 390USDNYQ104,62
NP I PoOBouvet- ------NOKOSL67,30
NP I PoOBroadridge13.9. 2:04:01--252,03-1,09547 705USDNYQ252,03
NP I PoOCadence Design13.9. 2:00:00--343,48-3,161 616 973USDNSQ343,48
NP I PoOCANCOM IT15.9. 9:03:1423,2023,3023,300,22762EURGER23,25
NP I PoOCap Gemini SA15.9. 9:03:21124,20124,30124,300,408 780EURPAR123,80
NP I PoOCapgemini Unsp ADR12.9. 23:20:00--29,051,33172 753USDPNK29,05
NP I PoOCenit AG System15.9. 9:02:177,347,567,563,563EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR129,30
NP I PoOCity Interactive15.9. 9:03:512,973,023,012,3831 657PLNWSE2,94
NP I PoOCognizant Tech13.9. 2:00:00--69,17-1,964 099 275USDNSQ69,17
NP I PoOCom Guard.com9.9. 23:20:00--0,0020,005 000USDPNK,00
NP I PoOComp15.9. 9:01:32292,00297,00298,00-0,3320PLNWSE299,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.9. 17:59:574,624,804,800,003 908PLNWSE4,80
NP I PoOComputacenter15.9. 9:03:2923,5223,6423,592,215 479GBPLSE23,08
NP I PoOCSG Systems Int13.9. 2:00:00--64,67-1,63146 809USDNSQ64,67
NP I PoODassault Syst15.9. 9:03:4727,4027,4427,41-0,5437 966EURPAR27,56
NP I PoODassault System Depository Receipt12.9. 23:20:00--32,240,8493 768USDPNK32,24
NP I PoODelta Tech15.9. 9:03:1253,0055,3053,00-1,8540 000HUFBUD54,00
NP I PoODillistone Grp9.9. 16:02:040,080,100,08-8,6722 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.9. 2:00:00--90,80-1,804 717 495USDNSQ90,80
NP I PoOEdison11.9. 17:59:265,455,905,909,2613PLNWSE5,40
NP I PoOElectronic Arts13.9. 2:00:00--172,381,471 996 395USDNSQ172,38
NP I PoOEO NETWORKS11.9. 17:59:2424,0024,6024,401,6746PLNWSE24,00
NP I PoOEuronet Worldwid13.9. 2:00:00--90,83-0,56468 401USDNSQ90,83
NP I PoOExlService13.9. 2:00:00--43,59-1,221 052 705USDNSQ43,59
NP I PoOFabasoft Comp12.9. 17:35:3815,6515,7515,750,009 468EURGER15,75
NP I PoOFabryka Diet12.9. 17:59:161,151,231,230,0020PLNWSE1,23
NP I PoOFactset Resrch13.9. 2:04:00--361,84-2,34444 427USDNYQ361,84
NP I PoOFair Isaac13.9. 2:04:00--1 544,05-3,29224 449USDNYQ1 544,05
NP I PoOFidelity Ntl Inf13.9. 2:04:00--66,84-1,284 107 080USDNYQ66,84
NP I PoOFreenet15.9. 9:02:0027,8227,8627,840,076 182EURGER27,82
NP I PoOGartner13.9. 2:04:00--247,332,582 214 246USDNYQ247,33
NP I PoOGB Group15.9. 9:01:102,332,342,330,875 763GBPLSE2,31
NP I PoOGEN DIGITAL12.9. 15:54:59628,00660,00634,000,000CZKPSE-KOBOS634,00
NP I PoOGenpact13.9. 2:04:00--42,52-1,871 532 464USDNYQ42,52
NP I PoOGFT Technologies15.9. 9:01:1416,7416,8216,761,213 180EURGER16,56
NP I PoOGlobal Payments13.9. 2:04:00--85,35-1,531 344 716USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.9. 9:00:010,92-0,920,00555PLNWSE,92
NP I PoOGuidewire13.9. 2:04:00--252,94-0,10535 872USDNYQ252,94
NP I PoOHoga15.9. 9:01:091,781,801,800,848 611PLNWSE1,78
NP I PoOCheck Pt Sftwre13.9. 2:00:00--195,19-0,69519 767USDNSQ195,19
NP I PoOI S Solutions15.9. 9:03:451,551,631,560,132 952GBPLSE1,56
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,98
NP I PoOINIT Innovation15.9. 9:02:2947,1047,4047,200,00232EURGER47,20
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc13.9. 2:00:00--646,03-2,192 202 314USDNSQ646,03
NP I PoOIVU Traffic Tech15.9. 9:02:2221,1021,3021,100,00921EURGER21,10
NP I PoOj2 Global13.9. 2:00:00--36,63-2,76402 757USDNSQ36,63
NP I PoOK2 Internet15.9. 9:03:4827,0027,2027,200,00200PLNWSE27,20
NP I PoOKTM Industr Br15.9. 9:01:2914,8815,1215,000,8116CHFSWX14,88
NP I PoOL S Telcom15.9. 9:02:153,603,803,780,0070EURGER3,70
NP I PoOLSI Software15.9. 9:01:1827,0027,4027,400,0011PLNWSE27,40
NP I PoOMasterCard13.9. 2:04:00--580,41-1,412 243 171USDNYQ580,41
NP I PoOMeta Platforms, INC.13.9. 2:00:00--755,590,628 248 557USDNSQ755,59
NP I PoOMicrosoft13.9. 2:00:00--509,901,7723 624 884USDNSQ509,90
NP I PoOMineral Midrange12.9. 17:59:181,111,191,200,009PLNWSE1,20
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc15.9. 9:03:352,002,012,01-0,201 818GBPLSE2,01
NP I PoOMunar SA12.9. 17:59:17-0,460,460,003 785PLNWSE,46
NP I PoONemetschek AG15.9. 9:02:15106,30106,60106,600,283 257EURGER106,30
NP I PoONet 1 Ueps Tech13.9. 2:00:00--4,454,7193 214USDNSQ4,45
NP I PoONetease.com Inc Depository Receipt13.9. 2:00:00--152,801,80706 314USDNSQ152,80
NP I PoONintendo Depository Receipt12.9. 23:20:00--23,69-2,315 252 988USDPNK23,69
NP I PoONorCom Info Tech12.9. 17:09:451,231,281,17-16,7317 916EURGER1,17
NP I PoONovabase SGPS15.9. 9:02:337,757,857,800,0027EURLIS7,80
NP I PoOOpen Text Corp13.9. 2:00:00--35,681,221 865 050USDNSQ35,68
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis15.9. 9:02:185,706,005,95-0,8346EURGER6,00
NP I PoOPaychex Inc13.9. 2:00:00--135,11-0,261 305 369USDNSQ135,11
NP I PoOPegasystems Inc13.9. 2:00:00--58,07-0,021 451 906USDNSQ58,07
NP I PoOPharmagest Interac.15.9. 9:01:0943,6543,8543,700,581 617EURPAR43,45
NP I PoOPlaytech15.9. 9:02:353,833,863,850,5010 132GBPLSE3,84
NP I PoOPower Media15.9. 9:02:2129,5530,0030,000,00352PLNWSE30,00
NP I PoOPROS13.9. 2:04:00--14,53-6,14709 120USDNYQ14,53
NP I PoOQUANTUM Software12.9. 17:59:5524,4024,4024,400,00127PLNWSE24,40
NP I PoOQuinStreet13.9. 2:00:00--16,13-0,92354 345USDNSQ16,13
NP I PoOREALTECH15.9. 9:03:141,001,041,040,0048EURGER1,01
NP I PoOsalesforce com13.9. 2:04:00--242,76-1,438 386 354USDNYQ242,76
NP I PoOSAP AG15.9. 9:03:49220,40220,50220,45-0,2048 377EURGER220,90
NP I PoOSecunet15.9. 9:02:03194,20196,20196,001,34280EURGER193,40
NP I PoOServiceNow13.9. 2:04:01--928,96-0,99711 217USDNYQ928,96
NP I PoOSofting12.9. 14:56:453,383,623,541,14175EURGER3,50
NP I PoOSOGECLAIR15.9. 9:00:1027,0027,5027,502,23318EURPAR26,90
NP I PoOSopra Group15.9. 9:02:13162,80163,40162,90-0,061 130EURPAR163,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.9. 2:00:00--331,441,6610 809 904USDNSQ331,44
NP I PoOSword Group15.9. 9:03:4336,1036,4036,155,393 681EURPAR34,30
NP I PoOSygnity15.9. 9:00:01108,00109,00108,000,0056PLNWSE108,00
NP I PoOSynopsys13.9. 2:00:00--425,45-2,896 689 000USDNSQ425,45
NP I PoOTake Two Interac13.9. 2:00:00--246,26-0,111 001 685USDNSQ246,26
NP I PoOTalex15.9. 9:02:3219,5020,6019,700,001PLNWSE19,70
NP I PoOTencent Depository Receipt12.9. 23:20:00--82,300,28961 595USDPNK82,30
NP I PoOTeradata13.9. 2:04:00--21,15-1,86807 470USDNYQ21,15
NP I PoOThe Farm 5115.9. 9:03:467,747,787,784,856 563PLNWSE7,42
NP I PoOThe Sage Group Plc15.9. 9:02:1710,7110,7310,760,2363 938GBPLSE10,74
NP I PoOTietoenator15.9. 8:08:2015,9515,9815,970,319 704EURHEL15,92
NP I PoOTrend Micro Depository Receipt12.9. 23:20:00--55,20-0,863 184USDPNK55,20
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt15.9. 9:03:338,568,598,560,9413 183EURPAR8,48
NP I PoOUbisoft Unsp ADR12.9. 23:20:00--1,95-2,2678 474USDPNK1,95
NP I PoOUnisys13.9. 2:04:00--3,95-3,19380 877USDNYQ3,95
NP I PoOUnited Internet15.9. 9:03:2027,0827,1827,180,371 295EURGER27,08
NP I PoOVerisign13.9. 2:00:00--285,52-1,33450 011USDNSQ285,52
NP I PoOVisa13.9. 2:04:00--339,43-1,183 518 310USDNYQ339,43
NP I PoOWestern Union13.9. 2:04:00--8,40-1,067 946 286USDNYQ8,40
NP I PoOWEX Inc, Ordinary, New York Consolidated13.9. 2:04:00--169,73-3,65258 775USDNYQ169,73
NP I PoOWind Mobile15.9. 9:02:2418,7218,7818,80-0,74156PLNWSE18,94
NP I PoOXPLUS15.9. 9:00:182,973,023,02-0,98500PLNWSE3,05
NP I PoOYelp13.9. 2:04:00--30,93-2,55820 036USDNYQ30,93
NP I PoOYOC AG15.9. 9:02:0815,0015,3015,05-1,6348EURGER15,30
NP I PoOZoo Digital Grp15.9. 9:00:170,120,120,12-4,17903GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP