Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB9949950,05
PKN136,24136,280,19
Msft400400,220,00
Nokia12,8212,8351,99
IBM269,792710,00
Mercedes-Benz Group AG48,8648,875-0,98
PFE25,9626,010,00
16.06.2026 10:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 15:58:28
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,62 -0,24 -0,28 3 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.6. 10:26:43140,10140,70140,802,032 260PLNWSE138,00
NP I PoO4iG Rg-A16.6. 10:23:491 925,001 928,001 925,00-3,0744 252HUFBUD1 986,00
NP I PoOAccenture16.6. 2:04:00P165,36167,50165,360,006 026 514USDNYQ165,36
NP I PoOACI World16.6. 2:00:00P44,5050,0044,790,00805 142USDNSQ44,79
NP I PoOAC-Service AG16.6. 9:06:3531,7032,1032,401,57430EURGER31,90
NP I PoOAD Pepper Media15.6. 17:30:142,602,622,60-0,761 586EURGER2,62
NP I PoOAdobe Sys16.6. 2:00:00P207,14207,50206,360,009 676 899USDNSQ206,36
NP I PoOAdv.pl15.6. 18:00:400,240,270,250,006 507PLNWSE,25
NP I PoOAkamai Tech16.6. 2:00:00P126,47138,00134,200,002 852 370USDNSQ134,20
NP I PoOAllgeier Rg16.6. 9:02:3915,5015,6515,55-0,64553EURGER15,65
NP I PoOAlliance Data16.6. 2:04:00P75,53106,00102,500,00830 954USDNYQ102,50
NP I PoOAlten16.6. 10:23:4363,6063,7563,702,086 926EURPAR62,40
NP I PoOAsseco Business16.6. 10:22:1987,0087,4087,400,46566PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland16.6. 10:27:54186,70186,95186,901,0010 098PLNWSE185,05
NP I PoOAsseco SEE16.6. 10:26:5661,5061,7061,500,65350PLNWSE61,10
NP I PoOATM SI16.6. 10:26:203,693,713,68-1,082 100PLNWSE3,72
NP I PoOAtos16.6. 10:27:3037,4637,6037,503,4841 401EURPAR36,24
NP I PoOATOSS Software SE16.6. 10:09:0074,9075,4074,800,813 379EURGER74,20
NP I PoOAutoDesk Inc16.6. 2:00:00P196,20203,00198,600,003 306 875USDNSQ198,60
NP I PoOBAJAJ MOBILITY AG16.6. 10:04:5818,0018,1018,100,67175CHFSWX17,98
NP I PoOBechtle16.6. 10:25:3531,6831,7031,681,4114 996EURGER31,24
NP I PoOBetacom16.6. 10:23:575,425,585,420,0065PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM16.6. 10:27:4825,6025,9525,954,6410 226PLNWSE24,80
NP I PoOBooz Allen16.6. 2:04:00P73,0078,0074,550,002 221 373USDNYQ74,55
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge16.6. 2:04:00P141,98161,00142,780,001 043 601USDNYQ142,78
NP I PoOCadence Design16.6. 2:00:00P393,80401,10394,500,001 846 673USDNSQ394,50
NP I PoOCANCOM IT16.6. 10:15:1826,1526,3526,150,194 009EURGER26,10
NP I PoOCap Gemini SA16.6. 10:27:4797,4697,4897,481,0637 873EURPAR96,46
NP I PoOCapgemini Unsp ADR15.6. 23:20:00P--22,280,13331 070USDPNK22,28
NP I PoOCenit AG System16.6. 10:14:118,288,448,441,69864EURGER8,26
NP I PoOCGI Rg-A- ------CADTOR92,00
NP I PoOCity Interactive16.6. 10:28:012,582,602,601,5658 141PLNWSE2,56
NP I PoOCognizant Tech16.6. 2:00:00P50,0852,1150,820,0011 623 663USDNSQ50,82
NP I PoOCom Guard.com12.6. 23:20:00P--0,0011,111 111USDPNK,00
NP I PoOComp16.6. 10:20:5693,4093,7093,800,434 952PLNWSE93,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 9:45:445,605,805,601,821PLNWSE5,50
NP I PoOComputacenter16.6. 10:27:5741,5441,6241,580,343 343GBPLSE41,44
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst16.6. 10:27:2217,6917,7017,701,81142 688EURPAR17,38
NP I PoODassault System Depository Receipt15.6. 23:20:00P--20,151,05256 990USDPNK20,15
NP I PoODelta Tech16.6. 10:26:0250,0051,0050,00-3,47221 900HUFBUD51,80
NP I PoODillistone Grp15.6. 9:09:020,100,110,10-3,3315 311GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc16.6. 2:00:00P108,69110,94109,180,004 771 640USDNSQ109,18
NP I PoOEdison16.6. 10:13:115,005,305,000,0012PLNWSE5,00
NP I PoOElectronic Arts16.6. 2:00:00P189,63204,71203,120,001 092 706USDNSQ203,12
NP I PoOEO NETWORKS16.6. 10:12:3619,8020,8019,80-5,71145PLNWSE21,00
NP I PoOEuronet Worldwid16.6. 2:00:00P63,0569,4066,900,00653 259USDNSQ66,90
NP I PoOExlService16.6. 2:00:00P28,2028,9028,410,001 853 705USDNSQ28,41
NP I PoOFabasoft Comp16.6. 9:23:1113,9014,2014,200,712 046EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch16.6. 2:04:00P223,00236,30235,860,00579 208USDNYQ235,86
NP I PoOFair Isaac16.6. 2:04:00P1 166,001 188,001 181,620,00333 451USDNYQ1 181,62
NP I PoOFidelity Ntl Inf16.6. 2:04:00P39,0039,7938,970,006 870 377USDNYQ38,97
NP I PoOFiserv16.6. 2:00:00P48,0048,1747,910,0026 925 762USDNSQ47,91
NP I PoOFreenet16.6. 10:26:3325,8425,8625,840,7844 293EURGER25,64
NP I PoOGana Media Group PLC16.6. 10:08:370,000,000,006,4745 219 837GBPLSE,00
NP I PoOGartner16.6. 2:04:00P140,44144,95142,770,001 743 950USDNYQ142,77
NP I PoOGB Group16.6. 10:23:512,092,102,100,96204 406GBPLSE2,08
NP I PoOGEN DIGITAL15.6. 9:09:20521,00539,00552,000,000CZKPSE-KOBOS552,00
NP I PoOGenpact16.6. 2:04:00P29,0031,1731,000,002 905 738USDNYQ31,00
NP I PoOGFT Technologies16.6. 10:09:1122,7522,9022,801,331 956EURGER22,50
NP I PoOGlobal Payments16.6. 2:04:00P65,6270,0067,480,003 597 860USDNYQ67,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 10:16:330,760,770,76-1,56685PLNWSE,77
NP I PoOGuidewire16.6. 2:04:00P118,79125,00120,030,001 280 445USDNYQ120,03
NP I PoOHoga16.6. 10:07:156,306,406,440,0014 193PLNWSE6,44
NP I PoOCheck Pt Sftwre16.6. 2:00:00P121,00128,02123,460,00934 226USDNSQ123,46
NP I PoOI S Solutions16.6. 9:47:070,830,880,880,70711GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE54,90
NP I PoOINIT Innovation16.6. 10:13:2549,6550,1049,60-1,78677EURGER50,50
NP I PoOIntuit Inc16.6. 2:00:00P281,77283,50281,770,005 098 578USDNSQ281,77
NP I PoOIVU Traffic Tech16.6. 10:12:2820,0020,3020,100,503 510EURGER20,00
NP I PoOj2 Global16.6. 2:00:00P45,6346,5045,850,00462 605USDNSQ45,85
NP I PoOK2 Internet16.6. 10:27:0029,0029,1029,102,462 185PLNWSE28,40
NP I PoOL S Telcom15.6. 9:51:473,914,133,91-2,7484EURGER4,02
NP I PoOLSI Software16.6. 10:23:5645,0046,0045,00-2,1782PLNWSE46,00
NP I PoOMasterCard16.6. 2:04:00P490,40493,99490,640,003 888 506USDNYQ490,64
NP I PoOMeta Platforms, INC.16.6. 2:00:00P594,00595,69593,480,0017 653 258USDNSQ593,48
NP I PoOMicrosoft16.6. 2:00:00P400,00400,22399,760,0032 266 437USDNSQ399,76
NP I PoOMineral Midrange11.6. 18:00:080,710,770,789,931 360PLNWSE,71
NP I PoOMony Group Plc16.6. 10:24:271,811,821,810,1743 660GBPLSE1,81
NP I PoOMunar SA16.6. 10:22:390,310,350,35-1,1341PLNWSE,35
NP I PoONemetschek AG16.6. 10:25:4156,7556,8556,750,7118 448EURGER56,35
NP I PoONet 1 Ueps Tech16.6. 2:00:00P4,335,464,700,00752 242USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt16.6. 2:00:00P124,00125,68125,930,00771 403USDNSQ125,93
NP I PoONintendo Depository Receipt15.6. 23:20:00P--11,05-1,164 025 605USDPNK11,05
NP I PoONorCom Info Tech16.6. 10:07:301,551,661,661,472EURGER1,64
NP I PoONovabase SGPS16.6. 9:00:098,548,708,54-0,23350EURLIS8,56
NP I PoOOpen Text Corp16.6. 2:00:00P21,5623,6722,060,003 793 661USDNSQ22,06
NP I PoOOpera Software- ------NOKOSL17,62
NP I PoOOrbis16.6. 9:06:385,005,155,05-4,72300EURGER5,25
NP I PoOPaychex Inc16.6. 2:00:00P99,45102,49100,900,003 594 196USDNSQ100,90
NP I PoOPegasystems Inc16.6. 2:00:00P31,9938,5032,720,002 256 600USDNSQ32,72
NP I PoOPharmagest Interac.16.6. 10:27:0737,0037,2037,05-0,401 611EURPAR37,20
NP I PoOPlaytech16.6. 10:22:443,373,383,38-1,1738 427GBPLSE3,42
NP I PoOPower Media16.6. 10:27:2723,6023,7523,700,85863PLNWSE23,50
NP I PoOQUANTUM Software15.6. 18:00:3831,0031,0031,200,003 252PLNWSE31,20
NP I PoOQuinStreet16.6. 2:00:00P12,4112,5312,460,00573 033USDNSQ12,46
NP I PoOREALTECH16.6. 9:02:151,131,201,200,001EURGER1,20
NP I PoOsalesforce com16.6. 2:04:00P165,57165,75164,550,0013 541 806USDNYQ164,55
NP I PoOSAP AG16.6. 10:27:42145,02145,06145,041,30278 048EURGER143,18
NP I PoOSecunet16.6. 10:13:43186,40187,60187,201,52208EURGER184,40
NP I PoOServiceNow16.6. 2:04:00P105,00105,26104,150,0023 017 971USDNYQ104,15
NP I PoOSofting16.6. 9:02:432,702,872,928,5519EURGER2,79
NP I PoOSOGECLAIR16.6. 9:57:3532,7032,8032,800,0056EURPAR32,80
NP I PoOSopra Group16.6. 10:27:16149,00149,20149,202,054 203EURPAR146,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.6. 2:00:00P131,22131,51131,140,0019 982 450USDNSQ131,14
NP I PoOSword Group16.6. 10:27:2431,0531,2031,200,811 192EURPAR30,95
NP I PoOSygnity16.6. 10:27:1675,6076,5075,60-1,052 387PLNWSE76,40
NP I PoOSynopsys16.6. 2:00:00P454,71459,50454,380,002 359 730USDNSQ454,38
NP I PoOTake Two Interac16.6. 2:00:00P215,00217,50216,230,001 632 531USDNSQ216,23
NP I PoOTalex16.6. 9:02:0618,0018,2018,201,1110PLNWSE18,00
NP I PoOTencent Depository Receipt15.6. 23:20:00P--58,80-0,442 132 220USDPNK58,80
NP I PoOTeradata16.6. 2:04:00P32,2334,0033,620,002 655 770USDNYQ33,62
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc16.6. 10:27:068,198,208,20-0,83120 342GBPLSE8,27
NP I PoOTieto Oyj16.6. 9:24:1820,3220,3420,340,4916 910EURHEL20,24
NP I PoOTrend Micro Depository Receipt15.6. 23:20:00P--36,72-2,085 699USDPNK36,72
NP I PoOUbisoft Entnt16.6. 10:27:065,075,085,083,17179 195EURPAR4,92
NP I PoOUbisoft Unsp ADR15.6. 23:20:00P--1,113,2766 573USDPNK1,11
NP I PoOUnisys16.6. 2:04:00P3,705,003,780,00763 742USDNYQ3,78
NP I PoOUnited Internet16.6. 10:26:2926,1426,2026,14-0,154 586EURGER26,18
NP I PoOVerisign16.6. 2:00:00P268,92280,00272,960,00778 147USDNSQ272,96
NP I PoOVisa16.6. 2:04:00P323,60323,90323,820,006 802 995USDNYQ323,82
NP I PoOWestern Union16.6. 2:04:00P7,287,327,490,0010 068 583USDNYQ7,49
NP I PoOWEX Inc, Ordinary, New York Consolidated16.6. 2:04:00P52,93142,00131,660,00728 235USDNYQ131,66
NP I PoOWind Mobile16.6. 10:09:5816,5216,8816,52-2,25101PLNWSE16,90
NP I PoOXPLUS16.6. 10:23:332,842,882,87-3,6911 827PLNWSE2,98
NP I PoOYelp16.6. 2:04:00P22,4722,7022,570,001 514 579USDNYQ22,57
NP I PoOYOC AG11.6. 17:35:306,606,806,48-1,8247EURGER6,70
NP I PoOZoo Digital Grp16.6. 9:17:190,110,120,120,008 782GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP