Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft409,87409,97-1,62
Nokia-1,68
IBM280,29280,6-1,51
Mercedes-Benz Group AG48,3550,75
PFE25,6925,7-1,31
08.06.2026 19:37:36
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 8:10:18
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
129,00 -1,29 -1,68 3 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 18:01:25147,20148,00147,10-3,736 763PLNWSE152,80
NP I PoO4iG Rg-A8.6. 17:06:42--2 136,00-4,1383 997HUFBUD2 136,00
NP I PoOAccenture8.6. 19:37:57176,26176,48176,38-1,051 432 731USDNYQ178,25
NP I PoOACI World8.6. 19:38:0043,1443,2043,241,03253 689USDNSQ42,80
NP I PoOAC-Service AG8.6. 17:35:4132,0032,8032,800,92731EURGER32,50
NP I PoOAD Pepper Media8.6. 17:23:392,602,702,600,0011 200EURGER2,62
NP I PoOAdobe Sys8.6. 19:37:36245,66245,77245,87-2,222 357 468USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 19:37:36142,89143,41143,17-4,122 880 285USDNSQ149,32
NP I PoOAllgeier Rg8.6. 17:35:37--16,05-1,2316 612EURGER16,25
NP I PoOAlliance Data8.6. 19:37:4991,2691,4491,410,33203 494USDNYQ91,11
NP I PoOAlten8.6. 17:35:1563,8064,0063,85-0,7871 820EURPAR64,35
NP I PoOAsseco Business8.6. 18:01:2590,8091,0091,00-0,661 085PLNWSE91,60
NP I PoOAsseco Poland8.6. 18:01:27192,50193,85192,800,7395 632PLNWSE191,40
NP I PoOAsseco SEE8.6. 18:01:2662,8063,0063,00-1,10888PLNWSE63,70
NP I PoOATM SI8.6. 18:01:273,673,723,66-5,67104 767PLNWSE3,88
NP I PoOAtos8.6. 17:35:2636,5037,2036,66-2,2998 821EURPAR37,52
NP I PoOATOSS Software SE8.6. 17:38:1278,60-78,60-0,5114 023EURGER79,00
NP I PoOAutoDesk Inc8.6. 19:37:55225,17225,51225,38-1,99793 733USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 17:31:4416,0018,4016,58-2,3622 382CHFSWX16,98
NP I PoOBechtle8.6. 17:35:25-32,8432,841,73199 203EURGER32,28
NP I PoOBetacom8.6. 18:01:275,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 18:01:2626,2526,4526,501,1535 981PLNWSE26,20
NP I PoOBooz Allen8.6. 19:37:2878,6978,7678,75-0,92625 068USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 19:37:59148,91149,04149,00-1,55339 462USDNYQ151,34
NP I PoOCadence Design8.6. 19:37:35393,61393,94393,944,721 099 613USDNSQ376,19
NP I PoOCANCOM IT8.6. 17:37:3927,4527,4527,450,0043 942EURGER27,45
NP I PoOCap Gemini SA8.6. 17:35:20102,10102,55102,400,59474 271EURPAR101,80
NP I PoOCapgemini Unsp ADR8.6. 19:31:03--23,541,60169 830USDPNK23,17
NP I PoOCenit AG System8.6. 17:35:228,508,508,50-0,47919EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 18:01:282,892,912,90-4,61697 519PLNWSE3,04
NP I PoOCognizant Tech8.6. 19:37:3253,5053,5253,500,553 864 052USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 18:01:2588,3089,6088,20-1,5626 215PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 17:35:0843,7043,7443,720,7488 370GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 17:37:5719,7219,9019,900,911 858 614EURPAR19,72
NP I PoODassault System Depository Receipt8.6. 19:37:24--22,901,5558 401USDPNK22,55
NP I PoODelta Tech8.6. 17:05:20--53,20-0,19141 581HUFBUD53,20
NP I PoODillistone Grp8.6. 17:35:100,110,110,112,73136 919GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 19:38:02109,05109,09109,07-0,261 105 490USDNSQ109,35
NP I PoOEdison8.6. 18:00:494,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 19:37:25202,90202,93202,92-0,04373 256USDNSQ203,00
NP I PoOEO NETWORKS8.6. 18:00:4619,9020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 19:35:5166,4566,6466,55-0,28222 309USDNSQ66,74
NP I PoOExlService8.6. 19:37:4129,4029,4229,42-0,84673 660USDNSQ29,67
NP I PoOFabasoft Comp8.6. 17:35:4014,30-13,50-1,4611 122EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 19:38:02250,15251,02250,59-1,97323 474USDNYQ255,62
NP I PoOFair Isaac8.6. 19:37:441 188,251 190,181 191,184,73169 764USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 19:37:4539,8639,8739,86-2,663 348 842USDNYQ40,95
NP I PoOFiserv8.6. 19:37:3753,1553,1853,21-2,262 219 531USDNSQ54,43
NP I PoOFreenet8.6. 17:35:26-25,3625,361,28369 115EURGER25,04
NP I PoOGana Media Group PLC8.6. 16:31:570,000,000,00-2,1923 226 576GBPLSE,00
NP I PoOGartner8.6. 19:38:01161,37161,59161,37-1,62344 465USDNYQ164,02
NP I PoOGB Group8.6. 17:35:122,042,052,041,241 848 693GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 19:37:3832,5032,5132,51-0,35695 736USDNYQ32,62
NP I PoOGFT Technologies8.6. 17:35:1521,95-21,95-1,5741 095EURGER22,30
NP I PoOGlobal Payments8.6. 19:37:2965,1565,2165,15-1,761 045 242USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 18:01:280,740,750,74-0,8058 301PLNWSE,75
NP I PoOGuidewire8.6. 19:37:34127,61127,80127,75-6,11947 457USDNYQ136,06
NP I PoOHoga8.6. 18:01:256,466,606,604,7652 793PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 19:37:35130,51130,66130,59-3,85722 302USDNSQ135,82
NP I PoOI S Solutions8.6. 17:04:200,940,950,951,06155 497GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 17:35:00-51,1051,10-0,583 347EURGER51,40
NP I PoOIntuit Inc8.6. 19:37:37302,80302,95302,882,072 544 453USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 17:35:26--20,30-3,3315 354EURGER21,00
NP I PoOj2 Global8.6. 19:38:0246,3246,4446,401,29211 779USDNSQ45,81
NP I PoOK2 Internet8.6. 18:01:2628,6028,9028,60-1,724 490PLNWSE29,10
NP I PoOL S Telcom8.6. 17:35:214,004,004,004,713 383EURGER3,94
NP I PoOLSI Software8.6. 18:01:2946,4047,8046,200,431 711PLNWSE46,00
NP I PoOMasterCard8.6. 19:37:37484,83484,99484,96-1,251 729 232USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 19:37:40587,49587,82587,49-0,938 490 078USDNSQ593,00
NP I PoOMicrosoft8.6. 19:37:36409,87409,97409,90-1,6215 818 761USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 17:35:001,801,801,80-1,041 299 107GBPLSE1,82
NP I PoOMunar SA8.6. 18:00:470,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 17:35:1463,45-63,45-1,55201 027EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 19:31:474,884,904,892,73180 062USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 19:35:41119,09119,22119,17-0,26271 307USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 19:37:40--12,437,953 388 441USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 17:35:238,768,808,800,005 018EURLIS8,80
NP I PoOOpen Text Corp8.6. 19:37:0522,5022,5122,50-2,68747 252USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 19:37:4999,2199,2699,23-1,291 719 393USDNSQ100,53
NP I PoOPegasystems Inc8.6. 19:37:2834,9434,9634,940,66843 987USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 17:35:2838,5539,2538,951,049 079EURPAR38,55
NP I PoOPlaytech8.6. 17:35:173,433,443,43-0,521 086 557GBPLSE3,45
NP I PoOPower Media8.6. 18:01:2826,2026,2526,25-0,762 204PLNWSE26,45
NP I PoOQUANTUM Software8.6. 18:01:2532,8033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet8.6. 19:35:4511,7811,7911,78-1,42231 380USDNSQ11,95
NP I PoOREALTECH8.6. 17:37:43--1,10-8,332 927EURGER1,20
NP I PoOsalesforce com8.6. 19:37:37182,45182,55182,50-1,705 966 920USDNYQ185,66
NP I PoOSAP AG8.6. 17:39:54158,10158,10158,10-2,092 043 406EURGER161,48
NP I PoOSecunet8.6. 17:38:13202,00202,00202,00-2,653 364EURGER207,50
NP I PoOServiceNow8.6. 19:37:42114,43114,48114,441,7712 039 844USDNYQ112,45
NP I PoOSofting2.6. 9:02:342,702,882,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 17:26:3333,4034,5033,50-1,18536EURPAR33,90
NP I PoOSopra Group8.6. 17:35:08152,20153,40152,501,6036 263EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 19:37:37126,50126,61126,575,0913 179 728USDNSQ120,44
NP I PoOSword Group8.6. 17:35:0631,6532,4531,70-0,787 385EURPAR31,95
NP I PoOSygnity8.6. 18:01:2677,7078,0077,60-1,772 183PLNWSE79,00
NP I PoOSynopsys8.6. 19:37:45472,22472,52472,291,60566 302USDNSQ464,85
NP I PoOTake Two Interac8.6. 19:37:55209,97210,03209,97-2,061 215 266USDNSQ214,39
NP I PoOTalex8.6. 18:01:2819,0019,2019,20-11,111 474PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 19:37:58--56,65-0,542 820 537USDPNK56,95
NP I PoOTeradata8.6. 19:37:0133,4733,5133,48-0,65481 586USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 17:35:048,628,628,62-0,901 343 918GBPLSE8,70
NP I PoOTieto Oyj8.6. 17:00:0020,9220,9620,900,48248 872EURHEL20,80
NP I PoOTrend Micro Depository Receipt8.6. 19:18:48--39,83-2,974 106USDPNK41,05
NP I PoOUbisoft Entnt8.6. 17:35:295,065,185,162,671 084 776EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 19:00:33--1,144,0827 827USDPNK1,10
NP I PoOUnisys8.6. 19:37:434,024,034,03-1,07286 590USDNYQ4,07
NP I PoOUnited Internet8.6. 17:35:2427,22-27,221,04242 399EURGER26,94
NP I PoOVerisign8.6. 19:38:02289,30289,73289,52-1,83204 989USDNSQ294,92
NP I PoOVisa8.6. 19:37:37319,66319,74319,74-1,182 932 611USDNYQ323,57
NP I PoOWestern Union8.6. 19:37:437,337,347,34-1,947 718 399USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 19:37:21148,42148,77148,660,30158 521USDNYQ148,21
NP I PoOWind Mobile8.6. 18:01:2616,1016,3216,400,1217 118PLNWSE16,38
NP I PoOXPLUS8.6. 18:01:252,822,852,82-2,765 501PLNWSE2,90
NP I PoOYelp8.6. 19:37:5323,1023,1523,11-0,60321 077USDNYQ23,25
NP I PoOYOC AG8.6. 16:36:216,506,786,700,302 458EURGER6,68
NP I PoOZoo Digital Grp8.6. 17:28:250,110,110,11-7,291 580 858GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP