Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft398,23398,27-1,51
Nokia5,8525,858-3,62
IBM257,79257,9-5,51
Mercedes-Benz Group AG56,8456,86-1,90
PFE27,6127,62-0,41
12.02.2026 17:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 16:31:01
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,79 10,78 8,64 11 987
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.2. 17:00:01138,30138,60138,00-1,436 908PLNWSE140,00
NP I PoO4iG Rg-A12.2. 17:20:013 610,003 640,003 645,00-4,08389 106HUFBUD3 645,00
NP I PoOAccenture12.2. 17:22:51217,32217,61217,37-5,673 819 272USDNYQ230,43
NP I PoOACI World12.2. 17:22:5639,0939,1839,09-3,07138 832USDNSQ40,33
NP I PoOAC-Service AG12.2. 17:18:5937,6037,7037,60-0,2713 486EURGER37,70
NP I PoOAD Pepper Media12.2. 14:41:372,702,842,801,4513 750EURGER2,72
NP I PoOAdobe Sys12.2. 17:22:33253,42253,68253,60-1,382 415 186USDNSQ257,16
NP I PoOAdv.pl12.2. 15:00:000,350,350,350,0050PLNWSE,34
NP I PoOAkamai Tech12.2. 17:22:57105,44105,59105,5911,384 748 671USDNSQ94,80
NP I PoOAllgeier Rg12.2. 17:20:3916,2016,3516,20-8,2295 777EURGER17,65
NP I PoOAlliance Data12.2. 17:22:3073,1673,4473,16-3,77113 649USDNYQ76,03
NP I PoOAlten12.2. 17:22:4864,2564,3564,30-3,9648 166EURPAR66,95
NP I PoOAsseco Business12.2. 17:00:0181,2082,8082,801,221 211PLNWSE81,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland12.2. 17:00:35181,70182,00180,50-4,19246 274PLNWSE188,40
NP I PoOAsseco SEE12.2. 17:00:5865,0065,5065,801,392 157PLNWSE64,90
NP I PoOATM SI12.2. 16:37:503,233,343,22-2,134 622PLNWSE3,29
NP I PoOAtos12.2. 17:22:1845,1645,2345,20-2,96113 228EURPAR46,58
NP I PoOATOSS Software SE12.2. 17:21:4085,6085,9085,80-3,7029 632EURGER89,10
NP I PoOAutoDesk Inc12.2. 17:22:34228,40228,55228,38-1,81585 139USDNSQ232,59
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG12.2. 15:52:5615,8015,8215,820,13213CHFSWX15,80
NP I PoOBechtle12.2. 17:22:4632,7032,7432,72-5,71194 697EURGER34,70
NP I PoOBetacom12.2. 13:53:384,544,604,560,00733PLNWSE4,56
NP I PoOBlom ASA- ------NOKOSL8,69
NP I PoOBLOOBER TEAM12.2. 17:00:0124,0024,1024,050,007 353PLNWSE24,05
NP I PoOBooz Allen12.2. 17:22:4578,4178,5078,46-1,67852 590USDNYQ79,79
NP I PoOBouvet- ------NOKOSL54,70
NP I PoOBroadridge12.2. 17:22:32164,23164,42164,26-1,96301 406USDNYQ167,55
NP I PoOCadence Design12.2. 17:22:32291,20291,99291,63-2,68888 528USDNSQ299,65
NP I PoOCANCOM IT12.2. 17:22:4622,3522,4522,40-4,88185 974EURGER23,55
NP I PoOCap Gemini SA12.2. 17:23:00100,20100,25100,25-3,88487 320EURPAR104,30
NP I PoOCapgemini Unsp ADR12.2. 17:22:04--23,73-4,55140 253USDPNK24,86
NP I PoOCenit AG System12.2. 15:49:066,806,906,80-1,45169EURGER6,90
NP I PoOCGI Rg-A- ------CADTOR102,35
NP I PoOCity Interactive12.2. 17:00:012,472,492,50-0,79263 620PLNWSE2,52
NP I PoOCognizant Tech12.2. 17:22:3066,6966,7166,71-5,933 720 198USDNSQ70,91
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp12.2. 17:00:0155,6055,8056,00-1,063 505PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.2. 14:02:045,205,405,400,001 025PLNWSE5,40
NP I PoOComputacenter12.2. 17:22:4028,9629,0228,99-3,0460 775GBPLSE29,90
NP I PoOComputer Model- ------CADTOR3,89
NP I PoOCSG Systems Int12.2. 17:21:1979,4779,5179,50-0,11226 915USDNSQ79,59
NP I PoODassault Syst12.2. 17:22:2418,0818,0918,081,744 205 041EURPAR17,77
NP I PoODassault System Depository Receipt12.2. 17:22:46--21,410,82104 723USDPNK21,23
NP I PoODelta Tech12.2. 17:05:05--53,50-3,60501 280HUFBUD53,50
NP I PoODillistone Grp12.2. 17:21:050,100,110,10-11,84117 002GBPLSE,11
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,210,2140,001 458PLNWSE,15
NP I PoOeBay Inc12.2. 17:22:5880,4980,5880,54-2,831 392 239USDNSQ82,88
NP I PoOEdison12.2. 9:00:015,755,755,750,0030PLNWSE5,75
NP I PoOElectronic Arts12.2. 17:22:32201,29201,34201,32-0,461 140 949USDNSQ202,24
NP I PoOEO NETWORKS12.2. 10:18:4325,0025,2025,400,001PLNWSE25,40
NP I PoOEuronet Worldwid12.2. 17:22:1365,0765,3365,29-6,98524 276USDNSQ70,19
NP I PoOExlService12.2. 17:22:1829,0029,0228,99-4,17846 961USDNSQ30,25
NP I PoOFabasoft Comp12.2. 17:15:3813,8014,0514,00-1,4112 636EURGER14,20
NP I PoOFabryka Diet12.2. 11:00:001,101,201,200,0025PLNWSE1,20
NP I PoOFactset Resrch12.2. 17:22:45192,61192,95192,61-0,59418 440USDNYQ193,76
NP I PoOFair Isaac12.2. 17:22:081 280,851 286,981 282,76-5,9180 500USDNYQ1 363,31
NP I PoOFidelity Ntl Inf12.2. 17:22:1246,9346,9546,94-2,841 249 892USDNYQ48,31
NP I PoOFiserv12.2. 17:23:0160,1160,1460,14-3,183 320 547USDNSQ62,11
NP I PoOFreenet12.2. 17:20:1133,1433,1633,121,04232 935EURGER32,78
NP I PoOGana Media Group PLC12.2. 13:59:520,000,000,002,1919 936 221GBPLSE,00
NP I PoOGartner12.2. 17:22:41158,13158,41158,30-2,00459 674USDNYQ161,53
NP I PoOGB Group12.2. 17:22:542,032,032,03-4,253 231 659GBPLSE2,12
NP I PoOGEN DIGITAL12.2. 16:02:07--490,00-1,80544CZKPSE-KOBOS490,00
NP I PoOGenpact12.2. 17:22:2035,4335,4735,45-4,65647 926USDNYQ37,18
NP I PoOGFT Technologies12.2. 17:22:3816,5216,6016,58-2,81104 682EURGER17,06
NP I PoOGlobal Payments12.2. 17:22:3169,8069,9869,96-3,13625 170USDNYQ72,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.2. 16:46:470,660,670,670,9041 370PLNWSE,67
NP I PoOGuidewire12.2. 17:22:37125,42125,72125,57-3,71345 278USDNYQ130,41
NP I PoOHoga12.2. 17:00:014,004,054,051,7616 600PLNWSE3,98
NP I PoOCheck Pt Sftwre12.2. 17:23:00163,67164,56164,50-6,782 427 233USDNSQ176,47
NP I PoOI S Solutions12.2. 16:50:101,201,301,232,1644 552GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE52,00
NP I PoOINIT Innovation12.2. 17:12:4344,4044,9044,80-1,972 659EURGER45,70
NP I PoOIntuit Inc12.2. 17:22:59393,68394,01393,79-1,481 253 028USDNSQ399,69
NP I PoOIVU Traffic Tech12.2. 17:20:2617,6517,7517,80-8,4839 227EURGER19,45
NP I PoOj2 Global12.2. 17:22:4530,4230,5030,46-3,1895 397USDNSQ31,46
NP I PoOK2 Internet12.2. 17:00:0126,9027,8027,803,35499PLNWSE26,90
NP I PoOL S Telcom4.2. 9:21:503,623,863,801,602 100EURGER3,74
NP I PoOLSI Software12.2. 15:56:5834,2034,6034,601,76523PLNWSE34,00
NP I PoOMasterCard12.2. 17:22:36533,20533,58533,36-0,76789 539USDNYQ537,46
NP I PoOMeta Platforms, INC.12.2. 17:22:43647,55647,83647,56-3,165 124 551USDNSQ668,69
NP I PoOMicrosoft12.2. 17:22:36398,23398,27398,23-1,5112 126 738USDNSQ404,37
NP I PoOMineral Midrange11.2. 18:00:010,820,880,880,007 126PLNWSE,88
NP I PoOMony Group Plc12.2. 17:22:391,481,491,481,512 407 273GBPLSE1,46
NP I PoOMunar SA12.2. 16:44:270,380,410,410,993 740PLNWSE,41
NP I PoONemetschek AG12.2. 17:22:2466,4066,5066,45-1,92154 730EURGER67,75
NP I PoONet 1 Ueps Tech12.2. 17:20:114,504,564,50-3,2214 321USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt12.2. 17:21:34117,35117,52117,47-0,87413 522USDNSQ118,50
NP I PoONintendo Depository Receipt12.2. 17:22:14--13,88-4,541 043 533USDPNK14,54
NP I PoONorCom Info Tech11.2. 12:31:241,401,481,461,752 840EURGER1,43
NP I PoONovabase SGPS12.2. 17:14:319,259,359,351,083 956EURLIS9,25
NP I PoOOpen Text Corp12.2. 17:22:5023,9123,9323,91-1,44633 585USDNSQ24,26
NP I PoOOpera Software- ------NOKOSL18,15
NP I PoOOrbis12.2. 9:02:395,705,905,850,86331EURGER5,75
NP I PoOPaychex Inc12.2. 17:22:3492,4692,5392,43-2,541 627 275USDNSQ94,84
NP I PoOPegasystems Inc12.2. 17:22:4939,6839,7139,704,651 790 320USDNSQ37,93
NP I PoOPharmagest Interac.12.2. 17:21:5536,5536,7036,70-0,816 867EURPAR37,00
NP I PoOPlaytech12.2. 17:22:443,463,473,471,32403 756GBPLSE3,42
NP I PoOPower Media12.2. 16:49:0533,0033,1533,15-1,9215 217PLNWSE33,80
NP I PoOQUANTUM Software12.2. 11:00:0037,2034,0034,00-2,3050PLNWSE34,80
NP I PoOQuinStreet12.2. 17:22:0510,6310,6410,64-0,93192 303USDNSQ10,74
NP I PoOREALTECH12.2. 16:03:550,961,000,96-3,032 650EURGER,99
NP I PoOsalesforce com12.2. 17:22:37181,81181,92181,87-1,695 358 354USDNYQ185,00
NP I PoOSAP AG12.2. 17:22:53169,10169,12169,100,063 115 372EURGER169,00
NP I PoOSecunet12.2. 17:19:25185,40186,40185,80-3,332 782EURGER192,20
NP I PoOServiceNow12.2. 17:22:46100,70100,74100,750,177 134 046USDNYQ100,58
NP I PoOSofting11.2. 17:12:172,722,942,881,4175EURGER2,84
NP I PoOSOGECLAIR12.2. 17:20:0629,7030,0029,70-0,671 984EURPAR29,90
NP I PoOSopra Group12.2. 17:23:00121,90122,10121,90-7,0966 933EURPAR131,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A12.2. 17:22:37121,71121,78121,73-3,447 985 719USDNSQ126,07
NP I PoOSword Group12.2. 17:22:0132,4532,5532,45-1,6713 726EURPAR33,00
NP I PoOSygnity12.2. 17:00:0168,8069,0068,60-7,3026 488PLNWSE74,00
NP I PoOSynopsys12.2. 17:22:30421,87422,53422,10-3,68678 066USDNSQ438,21
NP I PoOTake Two Interac12.2. 17:22:50190,75191,08190,92-6,361 182 895USDNSQ203,89
NP I PoOTalex12.2. 16:02:3818,0019,0019,002,70418PLNWSE18,50
NP I PoOTencent Depository Receipt12.2. 17:22:53--67,27-3,212 034 599USDPNK69,50
NP I PoOTeradata12.2. 17:22:1333,2233,2533,24-12,262 064 188USDNYQ37,88
NP I PoOThe Farm 5112.2. 17:00:014,834,944,94-1,9813 534PLNWSE5,04
NP I PoOThe Sage Group Plc12.2. 17:22:597,977,987,97-1,841 151 978GBPLSE8,12
NP I PoOTietoenator12.2. 16:24:5419,1019,1219,1114,641 837 846EURHEL16,67
NP I PoOTrend Micro Depository Receipt12.2. 17:21:40--37,18-3,0316 717USDPNK38,34
NP I PoOUbisoft Entnt12.2. 17:22:594,124,124,12-1,321 145 971EURPAR4,17
NP I PoOUbisoft Unsp ADR12.2. 17:22:48--0,93-1,96344 045USDPNK,95
NP I PoOUnisys12.2. 17:22:452,182,192,18-3,96318 679USDNYQ2,27
NP I PoOUnited Internet12.2. 17:22:2325,7425,8025,78-3,8883 508EURGER26,82
NP I PoOVerisign12.2. 17:22:46214,32214,75214,54-0,53205 991USDNSQ215,68
NP I PoOVisa12.2. 17:22:37326,81326,97326,96-0,692 647 900USDNYQ329,24
NP I PoOWestern Union12.2. 17:22:469,979,989,970,711 506 590USDNYQ9,90
NP I PoOWEX Inc, Ordinary, New York Consolidated12.2. 17:21:59158,61159,29158,66-4,2359 704USDNYQ165,67
NP I PoOWind Mobile12.2. 17:00:0118,1018,3018,302,9213 190PLNWSE17,78
NP I PoOXPLUS12.2. 13:08:232,412,462,460,0025PLNWSE2,46
NP I PoOYelp12.2. 17:22:3122,1822,2222,21-4,33405 421USDNYQ23,21
NP I PoOYOC AG12.2. 16:55:476,907,087,04-1,68407EURGER7,16
NP I PoOZoo Digital Grp12.2. 16:43:090,140,150,150,65149 147GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP