Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,54132,6-0,24
Msft4,68
Nokia11,07511,22,59
IBM2,96
Mercedes-Benz Group AG45,6945,720,91
PFE1,00
06.07.2026 9:00:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 9:54:43
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,49 0,98 0,96 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.7. 9:00:02132,00132,90133,000,7644PLNWSE132,00
NP I PoO4iG Rg-A6.7. 9:00:081 840,001 850,001 850,000,9811HUFBUD1 832,00
NP I PoOAccenture3.7. 2:04:00--137,3510,3713 839 149USDNYQ137,35
NP I PoOACI World3.7. 2:00:00--54,889,131 231 087USDNSQ54,88
NP I PoOAC-Service AG3.7. 17:35:2730,7031,3031,100,971 599EURGER31,10
NP I PoOAD Pepper Media2.7. 15:05:302,582,642,661,537 500EURGER2,60
NP I PoOAdobe Sys3.7. 2:00:00--219,727,177 907 503USDNSQ219,72
NP I PoOAdv.pl3.7. 18:01:170,260,260,264,006 000PLNWSE,26
NP I PoOAkamai Tech3.7. 2:00:00--113,17-4,264 091 946USDNSQ113,17
NP I PoOAllgeier Rg3.7. 17:35:1516,0016,2015,80-0,944 209EURGER15,80
NP I PoOAlliance Data3.7. 2:04:00--102,21-5,67672 903USDNYQ102,21
NP I PoOAlten6.7. 9:00:2156,1556,6056,400,98513EURPAR55,85
NP I PoOAsseco Business6.7. 9:00:0883,6084,6084,600,0083PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland6.7. 9:00:40180,20181,15180,200,42303PLNWSE179,45
NP I PoOAsseco SEE6.7. 9:00:0259,9060,4060,500,00185PLNWSE60,50
NP I PoOATM SI6.7. 9:00:294,034,054,050,506 755PLNWSE4,03
NP I PoOAtos3.7. 17:35:0733,9634,0834,000,0064 133EURPAR34,00
NP I PoOATOSS Software SE6.7. 9:00:1272,0073,0072,500,5529EURGER72,10
NP I PoOAutoDesk Inc3.7. 2:00:00--207,486,722 931 045USDNSQ207,48
NP I PoOBAJAJ MOBILITY AG3.7. 17:30:0017,8017,8617,860,006 437CHFSWX17,86
NP I PoOBechtle6.7. 9:00:2331,6831,8431,820,63883EURGER31,62
NP I PoOBetacom6.7. 9:00:024,895,004,90-1,01580PLNWSE4,95
NP I PoOBlom ASA- ------NOKOSL8,29
NP I PoOBLOOBER TEAM6.7. 9:00:4424,5024,6524,650,61457PLNWSE24,50
NP I PoOBooz Allen3.7. 2:04:00--62,452,933 365 525USDNYQ62,45
NP I PoOBouvet- ------NOKOSL44,50
NP I PoOBroadridge3.7. 2:04:00--143,955,111 023 863USDNYQ143,95
NP I PoOCadence Design3.7. 2:00:00--373,14-0,582 072 315USDNSQ373,14
NP I PoOCANCOM IT6.7. 9:00:1124,2024,5024,25-0,41118EURGER24,35
NP I PoOCap Gemini SA6.7. 9:00:4292,0092,1292,080,208 135EURPAR91,90
NP I PoOCapgemini Unsp ADR2.7. 23:20:00--20,891,73361 031USDPNK20,89
NP I PoOCenit AG System3.7. 17:35:278,408,628,641,6516 301EURGER8,64
NP I PoOCGI Rg-A- ------CADTOR93,53
NP I PoOCity Interactive6.7. 9:00:022,482,512,491,2211 926PLNWSE2,46
NP I PoOCognizant Tech3.7. 2:00:00--41,998,429 507 346USDNSQ41,99
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp6.7. 9:00:4686,0087,8087,80-1,134 864PLNWSE88,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,655,755,600,003 999PLNWSE5,65
NP I PoOComputacenter3.7. 17:35:2143,5643,7243,860,00112 612GBPLSE43,86
NP I PoOComputer Model- ------CADTOR3,69
NP I PoODassault Syst3.7. 17:37:1318,4018,5518,50-0,94859 288EURPAR18,50
NP I PoODassault System Depository Receipt2.7. 23:20:00--21,342,35150 539USDPNK21,34
NP I PoODelta Tech6.7. 9:00:2649,3050,7050,701,401 500HUFBUD50,00
NP I PoODillistone Grp3.7. 9:40:550,100,110,100,0050 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc3.7. 2:00:00--114,842,772 205 101USDNSQ114,84
NP I PoOEdison6.7. 9:00:025,605,605,600,0018PLNWSE5,60
NP I PoOElectronic Arts3.7. 2:00:00--205,210,082 302 979USDNSQ205,21
NP I PoOEO NETWORKS6.7. 9:00:0220,2020,6020,601,9823PLNWSE20,20
NP I PoOEuronet Worldwid3.7. 2:00:00--77,185,45539 195USDNSQ77,18
NP I PoOExlService3.7. 2:00:00--27,024,492 632 865USDNSQ27,02
NP I PoOFabasoft Comp3.7. 17:29:0313,7513,9013,850,002 144EURGER13,85
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.7. 2:04:00--250,098,701 268 629USDNYQ250,09
NP I PoOFair Isaac3.7. 2:04:00--1 270,836,37270 346USDNYQ1 270,83
NP I PoOFidelity Ntl Inf3.7. 2:04:00--41,807,515 038 913USDNYQ41,80
NP I PoOFiserv3.7. 2:00:00--52,336,699 180 427USDNSQ52,33
NP I PoOFreenet6.7. 9:00:4623,2223,2423,240,096 201EURGER23,22
NP I PoOGana Media Group PLC3.7. 17:21:130,000,000,00-2,9938 923 621GBPLSE,00
NP I PoOGartner3.7. 2:04:00--136,325,17995 947USDNYQ136,32
NP I PoOGB Group3.7. 17:35:172,172,192,170,001 601 807GBPLSE2,17
NP I PoOGEN DIGITAL3.7. 16:15:23--540,000,00808CZKPSE-KOBOS540,00
NP I PoOGenpact3.7. 2:04:00--29,105,821 781 637USDNYQ29,10
NP I PoOGFT Technologies3.7. 17:35:2921,0521,3021,150,0031 308EURGER21,15
NP I PoOGlobal Payments3.7. 2:04:00--78,638,374 358 966USDNYQ78,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.7. 9:00:540,790,790,792,6021 236PLNWSE,77
NP I PoOGuidewire3.7. 2:04:00--134,479,281 656 456USDNYQ134,47
NP I PoOHoga6.7. 9:00:026,846,866,860,0067PLNWSE6,86
NP I PoOCheck Pt Sftwre3.7. 2:00:00--136,583,921 063 307USDNSQ136,58
NP I PoOI S Solutions6.7. 9:00:150,760,800,80-3,612 479GBPLSE,79
NP I PoOIndra Sistemas- ------EURMCE51,44
NP I PoOINIT Innovation6.7. 9:00:0048,0048,6048,05-0,3148EURGER48,20
NP I PoOIntuit Inc3.7. 2:00:00--275,355,505 049 761USDNSQ275,35
NP I PoOIVU Traffic Tech3.7. 17:35:3221,4021,8021,802,3534 889EURGER21,80
NP I PoOj2 Global3.7. 2:00:00--52,430,11622 864USDNSQ52,43
NP I PoOK2 Internet6.7. 9:00:0126,7027,0026,700,005PLNWSE26,70
NP I PoOL S Telcom3.7. 10:44:52-4,104,09-1,68791EURGER4,10
NP I PoOLSI Software6.7. 9:00:0153,0053,6052,80-1,494PLNWSE53,60
NP I PoOMasterCard3.7. 2:04:00--539,395,023 900 716USDNYQ539,39
NP I PoOMeta Platforms, INC.3.7. 2:00:00--582,903,4821 750 522USDNSQ582,90
NP I PoOMicrosoft3.7. 2:00:00--390,494,6842 194 410USDNSQ390,49
NP I PoOMineral Midrange2.7. 17:59:430,710,770,789,1545PLNWSE,71
NP I PoOMony Group Plc6.7. 9:00:421,891,901,900,126 437GBPLSE1,90
NP I PoOMunar SA6.7. 9:00:020,320,320,32-3,0320PLNWSE,33
NP I PoONemetschek AG6.7. 9:00:2856,6056,8056,551,985 644EURGER55,45
NP I PoONet 1 Ueps Tech3.7. 2:00:00--4,90-1,41195 215USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00--127,24-0,701 040 380USDNSQ127,24
NP I PoONintendo Depository Receipt2.7. 23:20:00--11,093,215 067 073USDPNK11,09
NP I PoONorCom Info Tech3.7. 17:15:391,251,361,30-17,913 226EURGER1,28
NP I PoONovabase SGPS6.7. 9:00:188,228,468,460,95700EURLIS8,38
NP I PoOOpen Text Corp3.7. 2:00:00--23,044,021 360 379USDNSQ23,04
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis1.7. 15:35:384,604,884,60-2,541 479EURGER4,76
NP I PoOPaychex Inc3.7. 2:00:00--106,358,163 656 562USDNSQ106,35
NP I PoOPegasystems Inc3.7. 2:00:00--31,053,592 079 812USDNSQ31,05
NP I PoOPharmagest Interac.6.7. 9:00:3234,7035,0034,75-0,711 253EURPAR35,00
NP I PoOPlaytech6.7. 9:00:123,153,183,180,57959GBPLSE3,16
NP I PoOPower Media6.7. 9:00:0323,3523,4023,400,21143PLNWSE23,35
NP I PoOQUANTUM Software6.7. 9:00:0132,2032,2032,200,001PLNWSE32,20
NP I PoOQuinStreet3.7. 2:00:00--15,827,99653 316USDNSQ15,82
NP I PoOREALTECH2.7. 17:35:22-1,131,120,001 062EURGER1,13
NP I PoOsalesforce com3.7. 2:04:00--166,116,0310 493 199USDNYQ166,11
NP I PoOSAP AG6.7. 9:00:44140,96141,10141,000,9733 690EURGER139,64
NP I PoOSecunet6.7. 9:00:25180,60181,40180,601,461EURGER178,00
NP I PoOServiceNow3.7. 2:04:00--106,327,0920 276 621USDNYQ106,32
NP I PoOSofting3.7. 17:30:062,502,642,50-4,94137EURGER2,57
NP I PoOSOGECLAIR6.7. 9:00:0437,4037,5037,500,2722EURPAR37,40
NP I PoOSopra Group6.7. 9:00:30144,60145,30145,000,621 212EURPAR144,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.7. 2:00:00--100,7715,9234 757 615USDNSQ100,77
NP I PoOSword Group6.7. 9:00:0430,6030,8530,700,33494EURPAR30,60
NP I PoOSygnity6.7. 9:00:0277,7078,2078,200,77155PLNWSE77,60
NP I PoOSynopsys3.7. 2:00:00--437,16-2,001 420 007USDNSQ437,16
NP I PoOTake Two Interac3.7. 2:00:00--254,992,002 035 839USDNSQ254,99
NP I PoOTalex6.7. 9:00:0117,9018,2017,90-2,195PLNWSE18,30
NP I PoOTencent Depository Receipt2.7. 23:20:00--55,35-1,514 541 600USDPNK55,35
NP I PoOTeradata3.7. 2:04:00--34,56-0,261 648 705USDNYQ34,56
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc6.7. 9:00:318,348,368,340,052 822GBPLSE8,34
NP I PoOTieto Oyj6.7. 8:03:2117,7317,8117,73-0,172 847EURHEL17,76
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00--38,763,943 441USDPNK38,76
NP I PoOUbisoft Entnt6.7. 9:00:355,505,545,530,146 276EURPAR5,52
NP I PoOUbisoft Unsp ADR2.7. 23:20:00--1,232,9450 770USDPNK1,23
NP I PoOUnisys3.7. 2:04:00--3,752,46528 624USDNYQ3,75
NP I PoOUnited Internet6.7. 9:00:2923,5823,6623,600,34234EURGER23,52
NP I PoOVerisign3.7. 2:00:00--256,431,94631 038USDNSQ256,43
NP I PoOVisa3.7. 2:04:00--362,135,559 817 170USDNYQ362,13
NP I PoOWestern Union3.7. 2:04:00--8,014,036 210 233USDNYQ8,01
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00--146,483,82490 978USDNYQ146,48
NP I PoOWind Mobile6.7. 9:00:0115,4015,4015,400,001PLNWSE15,40
NP I PoOXPLUS6.7. 9:00:013,303,403,43-5,77429PLNWSE3,64
NP I PoOYelp3.7. 2:04:00--26,528,161 276 356USDNYQ26,52
NP I PoOYOC AG2.7. 17:37:41-6,386,380,002 043EURGER6,24
NP I PoOZoo Digital Grp3.7. 17:35:050,110,120,110,0054 020GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP