Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN145,58145,61,39
Msft-1,55
Nokia10,25510,285-2,75
IBM-25,21
Mercedes-Benz Group AG45,09545,1051,85
PFE-0,94
15.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
Akamai Tech (AKAM.F, Frankfurt)
Závěr k 14.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
109,52 -0,05 -0,06 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 18:01:08131,60132,00132,00-0,387 162PLNWSE132,00
NP I PoO4iG Rg-A14.7. 17:05:09--1 806,000,0054 943HUFBUD1 806,00
NP I PoOAccenture15.7. 2:04:00--134,56-2,866 876 435USDNYQ134,56
NP I PoOACI World15.7. 2:00:00--55,11-2,34777 689USDNSQ55,11
NP I PoOAC-Service AG14.7. 16:52:4434,6035,3035,00-2,78686EURGER35,20
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys15.7. 2:00:00--220,78-4,265 823 431USDNSQ230,61
NP I PoOAdv.pl14.7. 18:01:100,25-0,25-0,81400PLNWSE,25
NP I PoOAkamai Tech15.7. 2:00:00--126,110,782 751 649USDNSQ125,13
NP I PoOAllgeier Rg14.7. 17:35:3215,7516,0015,65-3,6913 166EURGER15,65
NP I PoOAlliance Data15.7. 2:04:00--98,491,35516 026USDNYQ98,49
NP I PoOAlten14.7. 17:35:1555,0055,5055,40-0,2799 687EURPAR55,40
NP I PoOAsseco Business14.7. 18:01:0886,0086,6084,40-3,872 995PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland14.7. 18:01:11180,20180,40180,950,17120 367PLNWSE180,95
NP I PoOAsseco SEE14.7. 18:01:0960,7060,9061,501,823 642PLNWSE61,50
NP I PoOATM SI14.7. 18:01:113,963,983,98-0,5010 510PLNWSE3,98
NP I PoOAtos14.7. 17:35:1132,4832,9632,62-1,1574 508EURPAR32,62
NP I PoOATOSS Software SE14.7. 17:39:3771,4071,7071,50-1,6515 972EURGER71,50
NP I PoOAutoDesk Inc15.7. 2:00:00--205,92-2,971 594 791USDNSQ212,22
NP I PoOBAJAJ MOBILITY AG14.7. 17:31:4818,3218,6618,52-1,591 964CHFSWX18,52
NP I PoOBechtle14.7. 17:35:2130,5030,5430,60-1,48234 929EURGER30,60
NP I PoOBetacom14.7. 18:01:104,925,045,040,0017PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM14.7. 18:01:0923,6023,9023,50-1,8810 241PLNWSE23,50
NP I PoOBooz Allen15.7. 2:04:00--63,56-1,911 526 021USDNYQ63,56
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.7. 2:04:00--146,02-3,32884 860USDNYQ146,02
NP I PoOCadence Design15.7. 2:00:00--376,80-0,301 257 270USDNSQ376,80
NP I PoOCANCOM IT14.7. 17:35:2923,6023,7023,65-1,0549 828EURGER23,65
NP I PoOCap Gemini SA14.7. 17:37:5589,8090,1890,14-1,62614 687EURPAR90,14
NP I PoOCapgemini Unsp ADR14.7. 23:20:00--20,44-1,49236 210USDPNK20,44
NP I PoOCenit AG System14.7. 17:35:187,427,547,42-1,857 680EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR92,16
NP I PoOCity Interactive14.7. 18:01:112,392,392,390,00229 186PLNWSE2,39
NP I PoOCognizant Tech15.7. 2:00:00--43,03-2,568 502 831USDNSQ44,16
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp14.7. 18:01:0891,4092,0091,501,679 613PLNWSE91,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:105,856,006,000,004 281PLNWSE6,00
NP I PoOComputacenter14.7. 17:35:0345,8845,9245,900,61274 116GBPLSE45,90
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst14.7. 17:35:1518,0118,5018,39-1,451 436 453EURPAR18,39
NP I PoODassault System Depository Receipt14.7. 23:20:00--20,97-0,76176 478USDPNK20,97
NP I PoODelta Tech14.7. 12:18:41--48,000,0015 759HUFBUD48,00
NP I PoODillistone Grp14.7. 17:35:010,100,100,10-2,86286 222GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc15.7. 2:00:00--112,54-2,224 464 944USDNSQ115,09
NP I PoOEdison14.7. 18:00:336,106,256,10-2,40818PLNWSE6,10
NP I PoOElectronic Arts15.7. 2:00:00--206,650,151 553 116USDNSQ206,35
NP I PoOEO NETWORKS14.7. 18:00:3122,4023,0022,402,752 331PLNWSE22,40
NP I PoOEuronet Worldwid15.7. 2:00:00--77,22-0,57289 303USDNSQ77,22
NP I PoOExlService15.7. 2:00:00--27,32-4,112 120 361USDNSQ27,32
NP I PoOFabasoft Comp14.7. 17:35:5813,5013,6513,650,005 716EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.7. 2:04:00--252,61-3,99888 968USDNYQ252,61
NP I PoOFair Isaac15.7. 2:04:00--1 210,52-5,30342 496USDNYQ1 210,52
NP I PoOFidelity Ntl Inf15.7. 2:04:00--40,58-3,226 326 533USDNYQ40,58
NP I PoOFiserv15.7. 2:00:00--49,54-3,205 553 939USDNSQ51,18
NP I PoOFreenet14.7. 17:35:1223,9223,9423,900,08292 783EURGER23,90
NP I PoOGana Media Group PLC14.7. 17:13:570,000,000,004,2932 856 376GBPLSE,00
NP I PoOGartner15.7. 2:04:00--132,97-5,901 740 928USDNYQ132,97
NP I PoOGB Group14.7. 17:35:142,212,222,220,451 063 088GBPLSE2,22
NP I PoOGEN DIGITAL14.7. 16:17:57--545,000,001 554CZKPSE-KOBOS545,00
NP I PoOGenpact15.7. 2:04:00--29,52-3,151 572 151USDNYQ29,52
NP I PoOGFT Technologies14.7. 17:35:0320,5020,6520,45-2,6261 020EURGER20,45
NP I PoOGlobal Payments15.7. 2:04:00--75,89-1,252 145 750USDNYQ75,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 18:01:110,730,740,73-2,6511 502PLNWSE,73
NP I PoOGuidewire15.7. 2:04:00--140,710,291 713 613USDNYQ140,71
NP I PoOHoga14.7. 18:01:086,106,166,18-3,7437 552PLNWSE6,18
NP I PoOCheck Pt Sftwre15.7. 2:00:00--137,022,011 240 630USDNSQ134,32
NP I PoOI S Solutions14.7. 16:26:070,970,980,9610,65242 822GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE48,87
NP I PoOINIT Innovation14.7. 17:35:2648,1548,6048,100,316 619EURGER48,10
NP I PoOIntuit Inc15.7. 2:00:00--282,43-2,535 302 565USDNSQ282,43
NP I PoOIVU Traffic Tech14.7. 17:35:2221,3021,5021,30-1,392 495EURGER21,30
NP I PoOj2 Global15.7. 2:00:00--51,940,13515 558USDNSQ51,87
NP I PoOK2 Internet14.7. 18:01:0926,9027,0027,000,75992PLNWSE27,00
NP I PoOL S Telcom14.7. 17:35:413,944,104,10-1,20873EURGER4,10
NP I PoOLSI Software14.7. 18:01:1258,8059,6059,60-5,101 700PLNWSE59,60
NP I PoOMasterCard15.7. 2:04:00--538,020,063 323 780USDNYQ538,02
NP I PoOMeta Platforms, INC.15.7. 2:00:00--661,040,6616 748 239USDNSQ656,73
NP I PoOMicrosoft15.7. 2:00:00--384,93-1,5527 863 916USDNSQ390,99
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc14.7. 17:35:181,802,012,010,40726 340GBPLSE2,01
NP I PoOMunar SA14.7. 18:00:320,300,310,330,0020PLNWSE,33
NP I PoONemetschek AG14.7. 17:35:1256,3056,4056,300,45252 187EURGER56,30
NP I PoONet 1 Ueps Tech15.7. 2:00:00--4,860,4157 826USDNSQ4,84
NP I PoONetease.com Inc Depository Receipt15.7. 2:00:00--128,39-2,311 881 572USDNSQ128,39
NP I PoONintendo Depository Receipt14.7. 23:20:00--10,83-0,288 068 688USDPNK10,83
NP I PoONorCom Info Tech14.7. 11:29:551,551,661,61-9,4711EURGER1,61
NP I PoONovabase SGPS14.7. 17:35:027,368,107,840,262 503EURLIS7,84
NP I PoOOpen Text Corp15.7. 2:00:00--22,47-4,671 218 223USDNSQ23,57
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,805,004,981,223EURGER4,92
NP I PoOPaychex Inc15.7. 2:00:00--109,52-1,112 489 772USDNSQ110,75
NP I PoOPegasystems Inc15.7. 2:00:00--30,68-3,942 382 588USDNSQ30,68
NP I PoOPharmagest Interac.14.7. 17:35:1633,7534,3533,75-1,1710 502EURPAR33,75
NP I PoOPlaytech14.7. 17:35:073,923,923,92-1,561 125 720GBPLSE3,92
NP I PoOPower Media14.7. 18:01:1124,4024,7524,401,461 400PLNWSE24,40
NP I PoOQUANTUM Software14.7. 18:01:0833,0034,6032,40-1,8250PLNWSE32,40
NP I PoOQuinStreet15.7. 2:00:00--17,720,62629 407USDNSQ17,72
NP I PoOREALTECH13.7. 15:18:001,09-1,09-3,54577EURGER1,15
NP I PoOsalesforce com15.7. 2:04:00--167,56-2,1413 507 927USDNYQ167,56
NP I PoOSAP AG14.7. 17:37:16136,40136,46136,72-2,844 770 215EURGER136,72
NP I PoOSecunet14.7. 17:35:29169,00170,00169,20-1,284 723EURGER169,20
NP I PoOServiceNow15.7. 2:04:00--104,85-5,7623 213 069USDNYQ104,85
NP I PoOSofting14.7. 13:45:552,402,592,57-0,396EURGER2,50
NP I PoOSOGECLAIR14.7. 17:35:1636,5037,9037,50-0,79685EURPAR37,50
NP I PoOSopra Group14.7. 17:35:08142,20150,00147,30-2,0046 955EURPAR147,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.7. 2:00:00--97,585,9518 043 697USDNSQ92,10
NP I PoOSword Group14.7. 17:35:2230,0030,5030,300,174 147EURPAR30,30
NP I PoOSygnity14.7. 18:01:0976,9077,2077,20-1,1510 701PLNWSE77,20
NP I PoOSynopsys15.7. 2:00:00--425,90-1,831 372 222USDNSQ433,82
NP I PoOTake Two Interac15.7. 2:00:00--237,04-2,891 461 505USDNSQ244,10
NP I PoOTalex14.7. 18:01:1117,7018,0017,700,0090PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 23:20:00--58,340,572 533 952USDPNK58,34
NP I PoOTeradata15.7. 2:04:00--31,42-7,485 387 170USDNYQ31,42
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc14.7. 17:35:138,498,908,50-0,791 601 921GBPLSE8,50
NP I PoOTieto Oyj14.7. 17:00:0017,9117,9317,84-0,50623 098EURHEL17,84
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00--39,512,5426 441USDPNK39,51
NP I PoOUbisoft Entnt14.7. 17:35:265,375,535,46-7,011 458 117EURPAR5,46
NP I PoOUbisoft Unsp ADR14.7. 23:20:00--1,20-5,88125 245USDPNK1,20
NP I PoOUnisys15.7. 2:04:00--4,02-2,901 021 988USDNYQ4,02
NP I PoOUnited Internet14.7. 17:35:0224,1824,2224,20-1,22134 730EURGER24,20
NP I PoOVerisign15.7. 2:00:00--268,85-0,54513 080USDNSQ270,31
NP I PoOVisa15.7. 2:04:00--356,02-0,486 632 407USDNYQ356,02
NP I PoOWestern Union15.7. 2:04:00--7,880,134 504 233USDNYQ7,88
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00--155,09-3,11602 996USDNYQ155,09
NP I PoOWind Mobile14.7. 18:01:1014,9815,0615,00-0,665 646PLNWSE15,00
NP I PoOXPLUS14.7. 18:01:083,123,213,210,313 733PLNWSE3,21
NP I PoOYelp15.7. 2:04:00--25,58-2,961 115 994USDNYQ25,58
NP I PoOYOC AG14.7. 17:29:236,006,045,961,022 350EURGER6,02
NP I PoOZoo Digital Grp14.7. 17:29:290,100,100,10-6,521 552 888GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP