Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-0,86
KB1180-0,42
PKN110,48110,522,11
Msft402,58402,670,73
Nokia6,3986,4062,30
IBM257,77257,97-1,12
Mercedes-Benz Group AG58,7558,78-1,03
PFE26,8826,89-1,75
19.02.2026 16:21:24
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2026 12:25:03
Akamai Tech (AKAM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,93 3,26 2,93 9 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.2. 16:12:06143,30143,80143,800,214 685PLNWSE143,50
NP I PoO4iG Rg-A19.2. 16:17:513 655,003 670,003 665,001,95416 250HUFBUD3 595,00
NP I PoOAccenture19.2. 16:17:32214,68214,99214,77-3,951 191 038USDNYQ223,61
NP I PoOACI World19.2. 16:16:3840,4240,6840,57-0,0549 050USDNSQ40,59
NP I PoOAC-Service AG19.2. 16:15:4037,2037,3037,200,544 612EURGER37,00
NP I PoOAD Pepper Media19.2. 15:32:482,943,023,021,3449 363EURGER2,94
NP I PoOAdobe Sys19.2. 16:17:41260,23260,47260,42-1,04647 960USDNSQ263,17
NP I PoOAdv.pl19.2. 15:00:000,350,370,3615,8119 187PLNWSE,31
NP I PoOAkamai Tech19.2. 16:17:29107,37107,53107,47-1,68611 415USDNSQ109,31
NP I PoOAllgeier Rg19.2. 16:14:0417,4517,6017,451,1616 730EURGER17,25
NP I PoOAlliance Data19.2. 16:17:5473,3173,9873,74-0,9385 968USDNYQ74,43
NP I PoOAlten19.2. 16:04:5959,9060,0059,95-0,2536 034EURPAR60,10
NP I PoOAsseco Business19.2. 16:17:3679,6079,8079,80-0,25727PLNWSE80,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland19.2. 16:17:52178,30178,40178,40-0,83139 784PLNWSE180,00
NP I PoOAsseco SEE19.2. 16:15:0164,1064,5064,50-1,381 735PLNWSE65,40
NP I PoOATM SI19.2. 16:06:563,313,353,350,309 081PLNWSE3,34
NP I PoOAtos19.2. 16:17:1940,3740,5140,49-2,6868 628EURPAR41,60
NP I PoOATOSS Software SE19.2. 16:15:2880,5080,7080,60-2,1814 991EURGER82,40
NP I PoOAutoDesk Inc19.2. 16:17:45227,84228,09227,92-0,79150 499USDNSQ229,74
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG19.2. 16:16:1615,7215,8815,80-0,882 552CHFSWX15,94
NP I PoOBechtle19.2. 16:16:5132,6232,6632,64-1,8681 798EURGER33,26
NP I PoOBetacom19.2. 15:44:594,484,644,480,002 039PLNWSE4,48
NP I PoOBlom ASA- ------NOKOSL8,16
NP I PoOBLOOBER TEAM19.2. 16:17:5323,2523,4023,401,528 734PLNWSE23,05
NP I PoOBooz Allen19.2. 16:17:5878,6678,8278,900,78158 565USDNYQ78,29
NP I PoOBouvet- ------NOKOSL50,10
NP I PoOBroadridge19.2. 16:17:43176,93177,45177,19-0,5292 105USDNYQ178,12
NP I PoOCadence Design19.2. 16:17:41296,36296,81296,59-2,76360 063USDNSQ305,01
NP I PoOCANCOM IT19.2. 16:14:2523,6023,7023,60-1,0543 331EURGER23,85
NP I PoOCap Gemini SA19.2. 16:17:40104,10104,15104,10-1,14326 903EURPAR105,30
NP I PoOCapgemini Unsp ADR19.2. 16:17:52--24,45-0,8730 224USDPNK24,66
NP I PoOCenit AG System18.2. 17:29:146,506,666,50-1,52375EURGER6,60
NP I PoOCGI Rg-A- ------CADTOR101,30
NP I PoOCity Interactive19.2. 16:16:482,412,422,41-2,24224 519PLNWSE2,46
NP I PoOCognizant Tech19.2. 16:17:4065,2365,2965,24-2,351 275 722USDNSQ66,81
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp19.2. 16:01:4554,4054,6054,60-0,364 788PLNWSE54,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.2. 13:45:115,105,155,15-0,96100PLNWSE5,20
NP I PoOComputacenter19.2. 16:15:3330,4030,4630,400,2617 619GBPLSE30,32
NP I PoOComputer Model- ------CADTOR3,98
NP I PoOCSG Systems Int19.2. 16:17:1279,6779,7079,690,0032 708USDNSQ79,69
NP I PoODassault Syst19.2. 16:17:4117,4017,4117,411,101 228 126EURPAR17,22
NP I PoODassault System Depository Receipt19.2. 16:16:41--20,461,2412 089USDPNK20,21
NP I PoODelta Tech19.2. 14:43:3453,5054,0054,000,00191 179HUFBUD54,00
NP I PoODillistone Grp19.2. 13:54:220,120,130,1212,73916 971GBPLSE,11
NP I PoODOMENOMANIA. PL4.2. 18:01:130,150,190,2140,001 458PLNWSE,15
NP I PoOeBay Inc19.2. 16:17:4684,8084,8884,873,275 367 166USDNSQ82,18
NP I PoOEdison19.2. 16:05:255,605,655,60-2,6151PLNWSE5,75
NP I PoOElectronic Arts19.2. 16:17:14199,93200,02199,98-0,12136 867USDNSQ200,23
NP I PoOEO NETWORKS19.2. 14:11:0722,8023,0023,00-2,54367PLNWSE23,60
NP I PoOEuronet Worldwid19.2. 16:17:2170,6571,0471,05-0,1540 241USDNSQ71,16
NP I PoOExlService19.2. 16:17:5830,4530,5130,44-1,49290 855USDNSQ30,90
NP I PoOFabasoft Comp19.2. 16:12:1212,3512,4512,452,8910 411EURGER12,10
NP I PoOFabryka Diet19.2. 15:00:221,101,201,200,0010PLNWSE1,20
NP I PoOFactset Resrch19.2. 16:18:00197,56198,72197,56-0,18124 199USDNYQ197,92
NP I PoOFair Isaac19.2. 16:17:271 341,001 354,001 348,84-1,3217 442USDNYQ1 366,93
NP I PoOFidelity Ntl Inf19.2. 16:17:3348,3348,3948,33-0,51350 221USDNYQ48,58
NP I PoOFiserv19.2. 16:17:3962,1962,2362,23-1,241 108 000USDNSQ63,01
NP I PoOFreenet19.2. 16:17:4030,8030,8430,84-7,94630 123EURGER33,50
NP I PoOGana Media Group PLC19.2. 16:17:460,000,000,00-1,1764 409 557GBPLSE,00
NP I PoOGartner19.2. 16:17:29157,99158,30158,15-1,9393 339USDNYQ161,25
NP I PoOGB Group19.2. 16:13:151,921,921,92-1,582 656 172GBPLSE1,95
NP I PoOGEN DIGITAL19.2. 16:15:10-496,00496,003,7788CZKPSE-KOBOS496,00
NP I PoOGenpact19.2. 16:17:3038,8238,8738,82-0,92175 391USDNYQ39,18
NP I PoOGFT Technologies19.2. 16:14:5214,6814,7614,74-0,94117 444EURGER14,88
NP I PoOGlobal Payments19.2. 16:17:4080,2780,3480,36-1,11718 121USDNYQ81,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.2. 15:31:290,670,680,680,8935 073PLNWSE,67
NP I PoOGuidewire19.2. 16:13:31127,33127,98127,69-0,8991 259USDNYQ128,84
NP I PoOHoga19.2. 16:16:034,114,174,172,9643 012PLNWSE4,05
NP I PoOCheck Pt Sftwre19.2. 16:18:00161,50161,87161,69-1,42316 783USDNSQ164,01
NP I PoOI S Solutions19.2. 16:00:571,281,351,29-1,1198 761GBPLSE1,32
NP I PoOIndra Sistemas- ------EURMCE53,40
NP I PoOINIT Innovation19.2. 16:16:4545,3045,6045,300,006 661EURGER45,30
NP I PoOIntuit Inc19.2. 16:17:43380,49381,05380,54-2,32516 805USDNSQ389,57
NP I PoOIVU Traffic Tech19.2. 15:24:3619,6519,8019,751,8014 572EURGER19,40
NP I PoOj2 Global19.2. 16:17:3130,2130,5030,24-1,9139 166USDNSQ30,83
NP I PoOK2 Internet19.2. 16:04:4425,8026,0025,80-1,532 320PLNWSE26,20
NP I PoOL S Telcom16.2. 15:56:123,623,743,781,61420EURGER3,72
NP I PoOLSI Software19.2. 16:02:5934,2034,6034,20-1,72154PLNWSE34,20
NP I PoOMasterCard19.2. 16:17:47521,29521,94521,62-1,21308 325USDNYQ527,98
NP I PoOMeta Platforms, INC.19.2. 16:17:54643,08643,31643,210,002 131 199USDNSQ643,22
NP I PoOMicrosoft19.2. 16:17:47402,58402,67402,530,735 471 669USDNSQ399,60
NP I PoOMineral Midrange19.2. 10:45:450,830,880,880,002PLNWSE,88
NP I PoOMony Group Plc19.2. 16:17:151,491,491,490,00754 738GBPLSE1,49
NP I PoOMunar SA18.2. 18:00:150,380,400,400,00621PLNWSE,40
NP I PoONemetschek AG19.2. 16:16:0366,2066,3566,300,7663 616EURGER65,80
NP I PoONet 1 Ueps Tech19.2. 16:17:264,504,654,50-1,7579 878USDNSQ4,58
NP I PoONetease.com Inc Depository Receipt19.2. 16:16:24119,03119,33119,13-0,47113 540USDNSQ119,69
NP I PoONintendo Depository Receipt19.2. 16:17:24--13,81-1,00498 525USDPNK13,95
NP I PoONorCom Info Tech19.2. 9:08:231,351,441,445,111 100EURGER1,41
NP I PoONovabase SGPS19.2. 14:45:289,209,259,250,007 802EURLIS9,25
NP I PoOOpen Text Corp19.2. 16:17:0924,6824,7024,69-0,08138 021USDNSQ24,71
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis19.2. 10:12:025,505,705,600,001 095EURGER5,70
NP I PoOPaychex Inc19.2. 16:17:3093,1093,2693,10-1,26288 529USDNSQ94,29
NP I PoOPegasystems Inc19.2. 16:17:4844,2244,4044,32-0,82136 916USDNSQ44,68
NP I PoOPharmagest Interac.19.2. 16:15:5334,3034,4534,40-2,417 385EURPAR35,25
NP I PoOPlaytech19.2. 16:14:163,433,443,441,47143 654GBPLSE3,39
NP I PoOPower Media19.2. 16:14:3135,5035,6035,602,012 374PLNWSE34,90
NP I PoOQUANTUM Software19.2. 15:00:0034,2033,8034,802,35170PLNWSE33,80
NP I PoOQuinStreet19.2. 16:17:2711,2711,3111,29-0,8873 244USDNSQ11,39
NP I PoOREALTECH19.2. 15:35:360,981,001,00-7,4113 626EURGER1,09
NP I PoOsalesforce com19.2. 16:17:47185,13185,19185,13-1,421 912 304USDNYQ187,79
NP I PoOSAP AG19.2. 16:17:41171,30171,36171,36-1,17988 713EURGER173,38
NP I PoOSecunet19.2. 16:11:50193,80195,20194,401,462 669EURGER191,60
NP I PoOServiceNow19.2. 16:17:57107,72107,77107,77-0,042 876 614USDNYQ107,81
NP I PoOSofting19.2. 15:01:452,762,802,840,001 000EURGER2,84
NP I PoOSOGECLAIR19.2. 15:29:2930,0030,2030,10-0,661 259EURPAR30,30
NP I PoOSopra Group19.2. 16:16:54120,90121,20121,000,3317 543EURPAR120,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.2. 16:17:48124,68124,78124,75-0,343 175 771USDNSQ125,20
NP I PoOSword Group19.2. 16:17:2531,0031,1031,050,328 705EURPAR30,95
NP I PoOSygnity19.2. 16:16:1769,4069,8069,60-2,2524 167PLNWSE71,20
NP I PoOSynopsys19.2. 16:17:43438,39439,63439,01-0,75187 956USDNSQ442,31
NP I PoOTake Two Interac19.2. 16:17:40204,21204,33204,492,69405 199USDNSQ199,13
NP I PoOTalex19.2. 12:59:4418,3018,8018,60-2,6232PLNWSE19,10
NP I PoOTencent Depository Receipt19.2. 16:17:21--68,13-0,29321 051USDPNK68,33
NP I PoOTeradata19.2. 16:17:2432,7933,0633,060,76152 907USDNYQ32,81
NP I PoOThe Farm 5119.2. 16:10:394,814,864,81-1,431 752PLNWSE4,88
NP I PoOThe Sage Group Plc19.2. 16:15:538,058,058,050,55904 652GBPLSE8,01
NP I PoOTietoenator19.2. 15:22:5519,5719,5919,561,50238 011EURHEL19,27
NP I PoOTrend Micro Depository Receipt19.2. 16:08:51--37,95-4,14410USDPNK39,59
NP I PoOUbisoft Entnt19.2. 16:17:064,194,194,19-1,85503 516EURPAR4,27
NP I PoOUbisoft Unsp ADR19.2. 16:17:07--0,93-4,5728 564USDPNK,98
NP I PoOUnisys19.2. 16:17:192,202,212,210,23117 990USDNYQ2,20
NP I PoOUnited Internet19.2. 16:16:3427,1427,1827,14-0,7343 410EURGER27,34
NP I PoOVerisign19.2. 16:17:13215,10215,34215,11-1,5763 836USDNSQ218,55
NP I PoOVisa19.2. 16:17:48319,20319,35319,28-0,321 032 687USDNYQ320,30
NP I PoOWestern Union19.2. 16:17:579,509,519,51-1,501 486 317USDNYQ9,65
NP I PoOWEX Inc, Ordinary, New York Consolidated19.2. 16:17:03153,31155,56153,64-3,3620 918USDNYQ158,99
NP I PoOWind Mobile19.2. 16:17:4918,2018,2618,20-0,875 726PLNWSE18,36
NP I PoOXPLUS19.2. 15:32:012,452,462,46-2,777 483PLNWSE2,53
NP I PoOYelp19.2. 16:17:2521,7921,8521,840,69194 947USDNYQ21,69
NP I PoOYOC AG19.2. 12:35:406,907,026,940,581EURGER7,00
NP I PoOZoo Digital Grp19.2. 15:44:150,150,160,150,49153 375GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP