Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051206-0,17
KB100010030,30
PKN131,7131,82-4,84
Msft-1,48
Nokia12,1112,130,75
IBM0,78
Mercedes-Benz Group AG47,4547,47-2,88
PFE0,15
17.06.2026 9:25:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
132,31 -1,41 -1,89 185 858 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.6. 9:19:14139,80140,30139,800,65677PLNWSE138,90
NP I PoO4iG Rg-A17.6. 9:20:561 916,001 929,001 916,00-1,743 329HUFBUD1 950,00
NP I PoOAccenture17.6. 2:04:00--165,520,104 422 625USDNYQ165,52
NP I PoOACI World17.6. 2:00:00--45,501,59577 193USDNSQ45,50
NP I PoOAC-Service AG17.6. 9:02:2931,0031,5031,30-0,631EURGER31,50
NP I PoOAD Pepper Media16.6. 17:27:482,60-2,60-0,761 262EURGER2,62
NP I PoOAdobe Sys17.6. 2:00:00--207,320,477 214 558USDNSQ207,32
NP I PoOAdv.pl15.6. 18:00:400,250,250,253,286 507PLNWSE,24
NP I PoOAkamai Tech17.6. 2:00:00--132,31-1,412 401 998USDNSQ132,31
NP I PoOAllgeier Rg17.6. 9:18:1515,7516,0015,801,942 039EURGER15,50
NP I PoOAlliance Data17.6. 2:04:00--101,59-0,89949 519USDNYQ101,59
NP I PoOAlten17.6. 9:15:4163,3563,5063,350,322 744EURPAR63,15
NP I PoOAsseco Business17.6. 9:21:0187,6088,0088,00-0,23254PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,06
NP I PoOAsseco Poland17.6. 9:19:28184,10184,25184,250,168 836PLNWSE183,95
NP I PoOAsseco SEE17.6. 9:07:5562,5062,8062,80-0,3266PLNWSE63,00
NP I PoOATM SI17.6. 9:19:583,693,733,69-0,816 911PLNWSE3,72
NP I PoOAtos17.6. 9:20:3536,6636,7436,740,271 832EURPAR36,64
NP I PoOATOSS Software SE17.6. 9:17:4672,7073,1073,100,41971EURGER72,80
NP I PoOAutoDesk Inc17.6. 2:00:00--201,381,402 928 152USDNSQ201,38
NP I PoOBAJAJ MOBILITY AG16.6. 17:35:0817,5817,6817,660,003 097CHFSWX17,66
NP I PoOBechtle17.6. 9:19:0431,5431,5831,560,257 006EURGER31,48
NP I PoOBetacom17.6. 9:00:015,345,545,542,216PLNWSE5,42
NP I PoOBlom ASA- ------NOKOSL8,17
NP I PoOBLOOBER TEAM17.6. 9:20:0025,4025,5025,40-1,551 866PLNWSE25,80
NP I PoOBooz Allen17.6. 2:04:00--73,98-0,761 472 385USDNYQ73,98
NP I PoOBouvet- ------NOKOSL43,45
NP I PoOBroadridge17.6. 2:04:00--143,880,771 349 403USDNYQ143,88
NP I PoOCadence Design17.6. 2:00:00--387,85-1,691 650 809USDNSQ387,85
NP I PoOCANCOM IT17.6. 9:10:0226,0026,2026,05-0,385 261EURGER26,15
NP I PoOCap Gemini SA17.6. 9:20:2698,2698,3098,280,7017 790EURPAR97,60
NP I PoOCapgemini Unsp ADR16.6. 23:20:00--22,571,30180 458USDPNK22,57
NP I PoOCenit AG System16.6. 15:45:568,20-8,280,491 068EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR93,63
NP I PoOCity Interactive17.6. 9:18:372,572,582,570,7915 104PLNWSE2,55
NP I PoOCognizant Tech17.6. 2:00:00--51,050,459 853 252USDNSQ51,05
NP I PoOCom Guard.com16.6. 23:20:00--0,0025,00792 500USDPNK,00
NP I PoOComp17.6. 9:20:4993,4093,8093,800,32914PLNWSE93,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.6. 18:01:235,705,805,750,004 266PLNWSE5,75
NP I PoOComputacenter17.6. 9:20:0341,2841,3641,341,081 533GBPLSE40,90
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst17.6. 9:20:5017,4017,4217,420,2943 492EURPAR17,37
NP I PoODassault System Depository Receipt16.6. 23:20:00--20,11-0,20155 527USDPNK20,11
NP I PoODelta Tech17.6. 9:03:4350,1051,0050,00-1,96104 000HUFBUD51,00
NP I PoODillistone Grp16.6. 14:22:440,100,110,10-0,9548 289GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc17.6. 2:00:00--109,320,133 261 426USDNSQ109,32
NP I PoOEdison17.6. 9:01:364,965,305,300,00149PLNWSE5,30
NP I PoOElectronic Arts17.6. 2:00:00--203,02-0,05927 783USDNSQ203,02
NP I PoOEO NETWORKS17.6. 9:00:0120,6021,0021,000,961PLNWSE20,80
NP I PoOEuronet Worldwid17.6. 2:00:00--67,550,97953 275USDNSQ67,55
NP I PoOExlService17.6. 2:00:00--28,791,341 326 786USDNSQ28,79
NP I PoOFabasoft Comp17.6. 9:18:2314,0014,3014,300,00350EURGER14,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.6. 2:04:00--237,560,72562 572USDNYQ237,56
NP I PoOFair Isaac17.6. 2:04:00--1 186,240,39283 442USDNYQ1 186,24
NP I PoOFidelity Ntl Inf17.6. 2:04:00--39,501,365 522 676USDNYQ39,50
NP I PoOFiserv17.6. 2:00:00--49,834,0115 843 977USDNSQ49,83
NP I PoOFreenet17.6. 9:16:2025,2625,3025,22-0,9415 724EURGER25,46
NP I PoOGana Media Group PLC16.6. 17:16:020,000,000,00-2,1670 561 320GBPLSE,00
NP I PoOGartner17.6. 2:04:00--142,24-0,371 263 222USDNYQ142,24
NP I PoOGB Group17.6. 9:20:412,062,072,070,98115 724GBPLSE2,05
NP I PoOGEN DIGITAL17.6. 9:00:28521,00543,00521,000,002CZKPSE-KOBOS521,00
NP I PoOGenpact17.6. 2:04:00--31,321,032 180 567USDNYQ31,32
NP I PoOGFT Technologies17.6. 9:05:4722,8523,0522,950,446 280EURGER22,85
NP I PoOGlobal Payments17.6. 2:04:00--68,491,504 899 551USDNYQ68,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.6. 18:01:250,760,770,770,0031 236PLNWSE,77
NP I PoOGuidewire17.6. 2:04:00--117,46-2,141 542 288USDNYQ117,46
NP I PoOHoga17.6. 9:17:046,206,326,32-0,322 646PLNWSE6,34
NP I PoOCheck Pt Sftwre17.6. 2:00:00--121,96-1,21787 062USDNSQ121,96
NP I PoOI S Solutions17.6. 9:19:470,800,820,82-1,2028 108GBPLSE,83
NP I PoOIndra Sistemas- ------EURMCE55,42
NP I PoOINIT Innovation17.6. 9:02:3249,8050,5050,802,32343EURGER49,65
NP I PoOIntuit Inc17.6. 2:00:00--280,99-0,284 813 896USDNSQ280,99
NP I PoOIVU Traffic Tech17.6. 9:02:4320,0020,2020,000,00576EURGER20,00
NP I PoOj2 Global17.6. 2:00:00--45,970,26460 677USDNSQ45,97
NP I PoOK2 Internet17.6. 9:15:2929,1029,3029,10-0,68776PLNWSE29,30
NP I PoOL S Telcom15.6. 9:51:473,924,133,91-1,5184EURGER3,97
NP I PoOLSI Software16.6. 18:01:2545,0046,0046,000,00109PLNWSE46,00
NP I PoOMasterCard17.6. 2:04:00--501,332,184 005 975USDNYQ501,33
NP I PoOMeta Platforms, INC.17.6. 2:00:00--600,211,1311 344 421USDNSQ600,21
NP I PoOMicrosoft17.6. 2:00:00--393,83-1,4831 506 847USDNSQ393,83
NP I PoOMineral Midrange16.6. 18:00:460,710,760,760,0010PLNWSE,76
NP I PoOMony Group Plc17.6. 9:18:141,811,811,810,6716 563GBPLSE1,80
NP I PoOMunar SA17.6. 9:02:530,310,350,35-0,5720PLNWSE,35
NP I PoONemetschek AG17.6. 9:18:0955,5555,6555,650,458 558EURGER55,40
NP I PoONet 1 Ueps Tech17.6. 2:00:00--4,67-0,6460 039USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt17.6. 2:00:00--121,81-3,271 718 137USDNSQ121,81
NP I PoONintendo Depository Receipt16.6. 23:20:00--11,201,361 542 112USDPNK11,20
NP I PoONorCom Info Tech17.6. 9:14:431,661,771,766,15320EURGER1,66
NP I PoONovabase SGPS17.6. 9:00:238,568,688,56-1,61247EURLIS8,70
NP I PoOOpen Text Corp17.6. 2:00:00--22,130,321 329 221USDNSQ22,13
NP I PoOOpera Software- ------NOKOSL17,10
NP I PoOOrbis17.6. 9:04:395,055,205,355,941EURGER5,10
NP I PoOPaychex Inc17.6. 2:00:00--100,28-0,613 386 544USDNSQ100,28
NP I PoOPegasystems Inc17.6. 2:00:00--32,35-1,132 306 536USDNSQ32,35
NP I PoOPharmagest Interac.17.6. 9:20:2036,6537,0537,00-0,27566EURPAR37,10
NP I PoOPlaytech17.6. 9:17:463,313,333,33-0,0613 456GBPLSE3,33
NP I PoOPower Media17.6. 9:16:5624,9025,2525,251,00266PLNWSE25,00
NP I PoOQUANTUM Software16.6. 18:01:2131,0033,0031,00-0,641 449PLNWSE31,00
NP I PoOQuinStreet17.6. 2:00:00--12,953,93728 764USDNSQ12,95
NP I PoOREALTECH17.6. 9:02:221,131,201,200,002EURGER1,20
NP I PoOsalesforce com17.6. 2:04:00--161,71-1,7316 385 306USDNYQ161,71
NP I PoOSAP AG17.6. 9:20:44142,80142,86142,84-0,0480 090EURGER142,90
NP I PoOSecunet16.6. 17:35:22183,00185,00183,200,003 184EURGER183,20
NP I PoOServiceNow17.6. 2:04:00--101,33-2,7117 198 406USDNYQ101,33
NP I PoOSofting17.6. 9:02:272,662,852,88-1,371EURGER2,79
NP I PoOSOGECLAIR17.6. 9:00:2032,3032,8032,600,0051EURPAR32,60
NP I PoOSopra Group17.6. 9:19:54150,80151,00150,801,282 070EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.6. 2:00:00--122,81-6,3517 795 568USDNSQ122,81
NP I PoOSword Group17.6. 9:16:0730,9531,1031,100,971 822EURPAR30,80
NP I PoOSygnity17.6. 9:13:0476,2076,9077,000,651 761PLNWSE76,50
NP I PoOSynopsys17.6. 2:00:00--448,38-1,321 734 693USDNSQ448,38
NP I PoOTake Two Interac17.6. 2:00:00--229,976,353 489 401USDNSQ229,97
NP I PoOTalex16.6. 18:01:2418,1018,3018,100,00898PLNWSE18,10
NP I PoOTencent Depository Receipt16.6. 23:20:00--57,22-2,693 151 954USDPNK57,22
NP I PoOTeradata17.6. 2:04:00--32,87-2,231 784 403USDNYQ32,87
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc17.6. 9:19:238,258,268,260,3235 685GBPLSE8,23
NP I PoOTieto Oyj17.6. 8:25:2020,2820,3220,300,105 337EURHEL20,28
NP I PoOTrend Micro Depository Receipt16.6. 23:20:00--35,86-2,346 159USDPNK35,86
NP I PoOUbisoft Entnt17.6. 9:20:234,914,924,920,9244 712EURPAR4,88
NP I PoOUbisoft Unsp ADR16.6. 23:20:00--1,10-0,90193 893USDPNK1,10
NP I PoOUnisys17.6. 2:04:00--3,77-0,26765 703USDNYQ3,77
NP I PoOUnited Internet17.6. 9:19:4525,2225,3025,28-1,022 011EURGER25,54
NP I PoOVerisign17.6. 2:00:00--273,870,33554 730USDNSQ273,87
NP I PoOVisa17.6. 2:04:00--333,122,879 248 402USDNYQ333,12
NP I PoOWestern Union17.6. 2:04:00--7,26-3,078 674 023USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated17.6. 2:04:00--131,27-0,301 234 769USDNYQ131,27
NP I PoOWind Mobile17.6. 9:17:0616,5016,5816,58-1,19275PLNWSE16,78
NP I PoOXPLUS17.6. 9:00:012,902,942,95-0,347PLNWSE2,96
NP I PoOYelp17.6. 2:04:00--23,303,231 093 767USDNYQ23,30
NP I PoOYOC AG16.6. 16:26:576,606,686,601,851 001EURGER6,66
NP I PoOZoo Digital Grp16.6. 16:32:100,110,120,110,62137 835GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP