Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12400,81
KB-1,19
PKN144,14144,182,77
Nokia11,0511,0651,60
IBM226,92227,01-1,22
Mercedes-Benz Group AG50,2250,240,18
PFE26,126,111,65
11.05.2026 16:27:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2026 16:27:40
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
151,15 2,19 3,23 230 048 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.5. 16:24:39154,00154,30154,200,334 049PLNWSE153,70
NP I PoO4iG Rg-A11.5. 16:24:052 066,002 086,002 066,00-5,23131 124HUFBUD2 180,00
NP I PoOAccenture11.5. 16:27:38177,04177,46177,21-1,90601 711USDNYQ180,42
NP I PoOAC-Service AG11.5. 16:12:2429,9030,2030,201,341 130EURGER29,80
NP I PoOAD Pepper Media11.5. 16:23:412,622,722,62-2,9610 934EURGER2,68
NP I PoOAdv.pl7.5. 18:01:180,260,280,280,001 050PLNWSE,26
NP I PoOAkamai Tech11.5. 16:27:40150,82151,09151,152,192 332 914USDNSQ147,71
NP I PoOAllgeier Rg11.5. 16:24:5614,5514,7514,60-4,2617 890EURGER15,25
NP I PoOAlten11.5. 16:25:3061,4061,5061,400,1639 547EURPAR61,30
NP I PoOAsseco Business11.5. 16:20:3789,8090,8089,80-0,881 348PLNWSE90,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland11.5. 16:27:37194,30194,40194,350,9985 747PLNWSE192,45
NP I PoOAsseco SEE11.5. 16:25:2459,7059,8059,700,004 911PLNWSE59,70
NP I PoOATM SI11.5. 15:40:063,313,323,320,0015 660PLNWSE3,32
NP I PoOAtos11.5. 16:23:2636,2036,3836,30-2,00100 897EURPAR37,04
NP I PoOATOSS Software SE11.5. 16:15:3574,4074,7074,50-0,9316 307EURGER75,20
NP I PoOAutoDesk Inc11.5. 16:27:36241,61242,11241,72-1,07345 345USDNSQ244,50
NP I PoOBAJAJ MOBILITY AG11.5. 16:26:1216,6016,6616,60-1,077 878CHFSWX16,78
NP I PoOBechtle11.5. 16:26:1031,1031,1431,12-0,58122 566EURGER31,30
NP I PoOBetacom11.5. 15:16:335,145,225,220,00315PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM11.5. 16:03:0625,6525,8025,80-0,775 972PLNWSE26,00
NP I PoOBooz Allen11.5. 16:27:4476,2676,4376,34-0,91136 825USDNYQ77,04
NP I PoOBouvet- ------NOKOSL51,30
NP I PoOBroadridge11.5. 16:27:51148,03148,39148,29-0,90264 250USDNYQ149,50
NP I PoOCANCOM IT11.5. 16:24:3925,9526,0526,00-0,5722 005EURGER26,15
NP I PoOCap Gemini SA11.5. 16:26:12101,80101,90101,85-1,55225 640EURPAR103,45
NP I PoOCapgemini Unsp ADR11.5. 16:27:53--23,96-1,8210 838USDPNK24,40
NP I PoOCenit AG System11.5. 13:17:206,526,626,46-1,52756EURGER6,48
NP I PoOCGI Rg-A- ------CADTOR93,35
NP I PoOCity Interactive11.5. 16:16:473,033,053,050,16139 395PLNWSE3,04
NP I PoOCognizant Tech11.5. 16:26:4450,6950,7650,65-1,88635 440USDNSQ51,68
NP I PoOCom Guard.com11.5. 15:30:12--0,000,0010 000USDPNK,00
NP I PoOComp11.5. 16:21:5058,0058,1058,000,004 098PLNWSE58,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange8.5. 18:01:414,624,804,800,00639PLNWSE4,80
NP I PoOComputacenter11.5. 16:27:2639,7839,8239,80-1,19117 421GBPLSE40,28
NP I PoOComputer Model- ------CADTOR3,97
NP I PoOCSG Systems Int11.5. 16:27:4280,2780,2880,28-0,1397 094USDNSQ80,38
NP I PoODassault Syst11.5. 16:26:1219,4919,5019,49-0,28493 591EURPAR19,55
NP I PoODassault System Depository Receipt11.5. 16:27:55--22,96-0,9013 831USDPNK23,17
NP I PoODelta Tech11.5. 16:27:4458,4059,0059,001,72608 238HUFBUD58,00
NP I PoODillistone Grp11.5. 15:00:060,120,130,123,25193 050GBPLSE,12
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc11.5. 16:26:44106,97107,11107,04-0,61572 162USDNSQ107,69
NP I PoOEdison11.5. 15:32:434,704,864,86-2,8016PLNWSE5,00
NP I PoOElectronic Arts11.5. 16:27:43200,35200,41200,38-0,03211 706USDNSQ200,44
NP I PoOEO NETWORKS11.5. 16:26:1019,1019,5019,50-0,511 365PLNWSE19,60
NP I PoOEuronet Worldwid11.5. 16:27:1168,1668,5268,29-0,7172 734USDNSQ68,83
NP I PoOExlService11.5. 16:26:5530,5030,5430,52-1,82175 763USDNSQ31,08
NP I PoOFabasoft Comp11.5. 15:04:1111,5511,7011,701,743 124EURGER11,50
NP I PoOFabryka Diet11.5. 11:00:000,750,800,800,0050PLNWSE,80
NP I PoOFactset Resrch11.5. 16:27:59223,49224,96224,210,2355 434USDNYQ223,61
NP I PoOFair Isaac11.5. 16:27:261 104,601 110,961 105,34-1,6242 091USDNYQ1 126,00
NP I PoOFidelity Ntl Inf11.5. 16:27:3242,3342,3542,34-2,641 066 747USDNYQ43,49
NP I PoOFiserv11.5. 16:26:4554,7454,7854,79-1,241 229 762USDNSQ55,48
NP I PoOFreenet11.5. 16:26:0627,6227,6627,661,02344 917EURGER27,38
NP I PoOGana Media Group PLC11.5. 15:45:410,000,000,00-1,5723 541 498GBPLSE,00
NP I PoOGartner11.5. 16:27:54156,11156,92156,66-1,42230 698USDNYQ158,65
NP I PoOGB Group11.5. 16:24:522,242,252,240,09121 658GBPLSE2,24
NP I PoOGEN DIGITAL11.5. 15:56:33--455,0012,071 004CZKPSE-KOBOS455,00
NP I PoOGenpact11.5. 16:26:3032,2332,2632,38-0,98383 056USDNYQ32,56
NP I PoOGFT Technologies11.5. 16:25:0221,8021,9021,801,6325 402EURGER21,45
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.5. 16:05:560,670,670,670,0048 989PLNWSE,67
NP I PoOGuidewire11.5. 16:27:49136,31136,86136,37-1,53100 539USDNYQ138,45
NP I PoOHoga11.5. 16:26:138,268,368,36-1,1830 547PLNWSE8,46
NP I PoOCheck Pt Sftwre11.5. 16:26:42115,25115,66115,580,28267 724USDNSQ114,93
NP I PoOI S Solutions11.5. 16:01:040,810,900,84-2,9016 345GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE50,50
NP I PoOINIT Innovation11.5. 16:09:0053,2053,6053,40-1,111 412EURGER54,00
NP I PoOIntuit Inc11.5. 16:26:42397,82398,45398,210,42307 306USDNSQ396,31
NP I PoOIVU Traffic Tech11.5. 16:04:2918,9018,9518,950,261 623EURGER18,90
NP I PoOj2 Global11.5. 16:27:4640,8641,2341,01-0,3295 449USDNSQ41,02
NP I PoOK2 Internet11.5. 15:05:4524,8024,9024,80-0,40717PLNWSE24,90
NP I PoOL S Telcom11.5. 14:58:423,773,803,77-0,7930EURGER3,79
NP I PoOLSI Software11.5. 16:20:2646,1047,5047,50-1,04509PLNWSE48,00
NP I PoOMasterCard11.5. 16:27:45498,00498,42498,430,58721 750USDNYQ495,48
NP I PoOMeta Platforms, INC.11.5. 16:26:54602,87603,00603,00-1,103 735 481USDNSQ609,63
NP I PoOMineral Midrange8.5. 18:01:030,800,850,850,00591PLNWSE,85
NP I PoOMony Group Plc11.5. 16:25:451,761,761,760,46333 208GBPLSE1,75
NP I PoOMunar SA11.5. 15:13:070,350,380,35-6,635 614PLNWSE,38
NP I PoONemetschek AG11.5. 16:26:0361,7561,8061,750,0874 584EURGER61,70
NP I PoONet 1 Ueps Tech11.5. 16:27:484,904,944,921,2333 030USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt11.5. 16:26:43117,16117,39117,281,16118 945USDNSQ115,91
NP I PoONintendo Depository Receipt11.5. 16:27:31--11,065,841 261 077USDPNK10,45
NP I PoONorCom Info Tech11.5. 15:28:011,641,761,642,75143EURGER1,74
NP I PoONovabase SGPS11.5. 15:47:458,848,988,980,22258EURLIS8,96
NP I PoOOpen Text Corp11.5. 16:26:4524,8324,8524,840,49404 220USDNSQ24,72
NP I PoOOpera Software- ------NOKOSL19,30
NP I PoOOrbis11.5. 9:02:204,604,724,701,7311EURGER4,58
NP I PoOPaychex Inc11.5. 16:27:3393,3693,4393,43-0,51322 238USDNSQ93,93
NP I PoOPegasystems Inc11.5. 16:27:0035,1535,2135,18-2,27155 222USDNSQ35,98
NP I PoOPharmagest Interac.11.5. 16:22:1736,4036,5536,451,394 895EURPAR35,95
NP I PoOPlaytech11.5. 16:20:133,443,453,45-2,10345 812GBPLSE3,52
NP I PoOPower Media11.5. 16:26:3427,4527,5527,55-1,614 178PLNWSE28,00
NP I PoOQUANTUM Software11.5. 15:00:0029,0030,0029,003,57152PLNWSE28,00
NP I PoOQuinStreet11.5. 16:26:5112,9412,9512,95-2,04118 696USDNSQ13,21
NP I PoOREALTECH8.5. 13:17:301,211,301,21-4,7250EURGER1,27
NP I PoOsalesforce com11.5. 16:27:45180,31180,46180,33-0,822 072 275USDNYQ181,82
NP I PoOSAP AG11.5. 16:27:36146,44146,48146,440,16760 053EURGER146,20
NP I PoOSecunet11.5. 16:09:02189,80190,60190,60-0,31674EURGER191,20
NP I PoOServiceNow11.5. 16:27:5592,3092,3492,321,256 891 042USDNYQ91,18
NP I PoOSofting8.5. 17:35:242,812,992,800,00200EURGER2,80
NP I PoOSOGECLAIR11.5. 16:13:2536,7037,0036,600,00720EURPAR36,60
NP I PoOSopra Group11.5. 16:25:31135,00135,30135,20-2,0326 560EURPAR138,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A11.5. 16:27:46187,12187,27186,90-0,373 911 435USDNSQ187,59
NP I PoOSword Group11.5. 16:13:3832,3032,5032,40-1,2210 672EURPAR32,80
NP I PoOSygnity11.5. 16:24:5178,6079,8079,80-1,485 349PLNWSE81,00
NP I PoOSynopsys11.5. 16:26:44515,48515,89515,13-0,26213 728USDNSQ516,48
NP I PoOTake Two Interac11.5. 16:27:41224,47224,99224,751,95372 418USDNSQ220,45
NP I PoOTalex11.5. 14:36:5818,0018,5018,503,35136PLNWSE17,90
NP I PoOTencent Depository Receipt11.5. 16:26:57--59,65-0,23903 675USDPNK59,82
NP I PoOTeradata11.5. 16:26:5632,0632,0932,081,54430 694USDNYQ31,59
NP I PoOThe Farm 5111.5. 15:00:002,322,502,33-6,80774PLNWSE2,50
NP I PoOThe Sage Group Plc11.5. 16:27:378,818,818,810,46807 925GBPLSE8,77
NP I PoOTieto Oyj11.5. 15:31:0319,6019,6319,61-0,31118 385EURHEL19,67
NP I PoOTrend Micro Depository Receipt11.5. 16:21:18--35,77-0,03401USDPNK36,07
NP I PoOUbisoft Entnt11.5. 16:26:195,055,065,053,40699 757EURPAR4,88
NP I PoOUbisoft Unsp ADR11.5. 16:22:44--1,153,16137 893USDPNK1,11
NP I PoOUnisys11.5. 16:26:413,233,243,241,7397 388USDNYQ3,18
NP I PoOUnited Internet11.5. 16:26:2526,0426,0626,04-0,1525 256EURGER26,08
NP I PoOVerisign11.5. 16:27:42286,26287,49286,99-0,4664 098USDNSQ288,21
NP I PoOVisa11.5. 16:26:47322,39322,49322,601,201 077 709USDNYQ318,79
NP I PoOWEX Inc, Ordinary, New York Consolidated11.5. 16:27:46142,01142,68142,130,3737 801USDNYQ141,64
NP I PoOWind Mobile11.5. 16:23:1417,1417,2017,14-0,354 786PLNWSE17,20
NP I PoOXPLUS11.5. 16:24:182,542,572,57-1,919 952PLNWSE2,62
NP I PoOYelp11.5. 16:26:4226,7226,7826,75-1,22154 445USDNYQ27,08
NP I PoOYOC AG11.5. 15:46:277,107,287,16-0,833 011EURGER7,26
NP I PoOZoo Digital Grp11.5. 15:31:430,100,110,110,501 589GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP