Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13761377-0,22
KB10891092-1,00
PKN155,96156,020,03
Msft508508,8-0,38
Nokia8,6428,6523,08
IBM234,23234,740,01
Mercedes-Benz Group AG47,5347,5450,83
PFE28,6828,71-0,45
04.09.2026 12:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,50 1,34 1,41 3 351 301
Premarket04.09.2026 12:35:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
106,60 106,30 108,41 0,09 0,10 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.9. 12:27:59127,90128,30128,000,002 325PLNWSE128,00
NP I PoO4iG Rg-A4.9. 12:44:151 655,001 667,001 656,00-8,56185 136HUFBUD1 811,00
NP I PoOAccenture4.9. 12:33:16P190,00195,80192,00-0,581 304USDNYQ193,12
NP I PoOACI World4.9. 2:00:00P52,2053,5052,910,00596 134USDNSQ52,91
NP I PoOAC-Service AG3.9. 17:35:3767,4067,8067,400,001 256EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,662,702,66-0,751 570EURGER2,68
NP I PoOAdobe Sys4.9. 12:44:42P276,98278,25278,20-2,6458 854USDNSQ285,75
NP I PoOAdv.pl4.9. 11:24:450,190,190,19-5,0011 002PLNWSE,20
NP I PoOAkamai Tech4.9. 12:35:27P106,30108,41106,600,09321USDNSQ106,50
NP I PoOAllgeier Rg4.9. 10:36:3615,7015,9015,801,28852EURGER15,60
NP I PoOAlliance Data4.9. 11:15:10P75,53118,50109,000,191 076USDNYQ108,79
NP I PoOAlten4.9. 12:35:0274,5074,7574,65-2,745 622EURPAR76,75
NP I PoOAsseco Business4.9. 12:34:5183,4084,4084,20-0,71364PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland4.9. 12:44:50235,20235,40235,401,5540 843PLNWSE231,80
NP I PoOAsseco SEE4.9. 12:38:0077,8078,6078,60-0,51566PLNWSE79,00
NP I PoOATM SI4.9. 12:33:543,853,883,870,263 531PLNWSE3,86
NP I PoOAtos4.9. 12:44:1727,0627,1627,14-0,5947 676EURPAR27,30
NP I PoOATOSS Software SE4.9. 12:20:1298,6099,2098,901,642 783EURGER97,30
NP I PoOAutoDesk Inc4.9. 12:42:22P230,86238,99236,50-0,431 966USDNSQ237,52
NP I PoOBAJAJ MOBILITY AG4.9. 12:21:2830,2030,4030,351,17511CHFSWX30,00
NP I PoOBechtle4.9. 12:36:3036,4036,4636,46-1,3528 915EURGER36,96
NP I PoOBetacom4.9. 9:45:395,045,065,06-0,39427PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL9,15
NP I PoOBLOOBER TEAM4.9. 12:22:2123,3523,4023,40-0,432 035PLNWSE23,50
NP I PoOBooz Allen4.9. 12:23:00P73,2575,8273,80-0,11763USDNYQ73,88
NP I PoOBouvet- ------NOKOSL49,95
NP I PoOBroadridge4.9. 12:32:13P175,96189,15177,21-0,9580USDNYQ178,91
NP I PoOCadence Design4.9. 12:44:05P303,00306,00305,000,04895USDNSQ304,88
NP I PoOCANCOM IT4.9. 12:22:0622,4522,5522,550,2236 815EURGER22,50
NP I PoOCap Gemini SA4.9. 12:44:05108,00108,05108,00-1,8281 074EURPAR110,00
NP I PoOCapgemini Unsp ADR3.9. 23:20:00P--25,595,14102 463USDPNK25,59
NP I PoOCenit AG System3.9. 17:35:277,36-7,340,002 179EURGER7,34
NP I PoOCGI Rg-A- ------CADTOR103,24
NP I PoOCity Interactive4.9. 12:37:272,442,462,45-0,20108 580PLNWSE2,45
NP I PoOCognizant Tech4.9. 12:13:14P62,5265,5164,15-0,76255USDNSQ64,64
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp4.9. 12:44:2893,2094,5093,30-1,178 724PLNWSE94,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,805,905,800,001 081PLNWSE5,80
NP I PoOComputacenter4.9. 12:40:0755,2555,3555,323,0153 741GBPLSE53,70
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst4.9. 12:43:2921,6521,6721,66-3,65534 113EURPAR22,48
NP I PoODassault System Depository Receipt3.9. 23:20:00P--26,122,1597 876USDPNK26,12
NP I PoODelta Tech4.9. 12:33:2750,1050,9050,902,41102 007HUFBUD49,70
NP I PoODillistone Grp3.9. 15:09:300,120,130,131,4445 510GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc4.9. 12:35:50P105,60106,45105,66-0,19286USDNSQ105,86
NP I PoOEdison3.9. 18:01:106,056,406,000,00166PLNWSE6,00
NP I PoOEO NETWORKS4.9. 9:00:4922,6022,8022,40-0,8880PLNWSE22,60
NP I PoOEuronet Worldwid4.9. 11:15:39P68,0478,1072,96-0,44172USDNSQ73,28
NP I PoOExlService4.9. 12:40:41P35,7940,1337,981,77106USDNSQ37,32
NP I PoOFabasoft Comp4.9. 12:03:0015,7515,9515,75-3,376 000EURGER16,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.9. 12:30:10P295,00324,99311,02-0,629USDNYQ312,96
NP I PoOFair Isaac4.9. 12:44:58P1 060,701 070,001 064,99-4,822 304USDNYQ1 118,93
NP I PoOFidelity Ntl Inf4.9. 12:35:27P42,0242,6742,08-0,47310USDNYQ42,28
NP I PoOFiserv4.9. 12:32:21P52,4252,9652,42-0,59834USDNSQ52,73
NP I PoOFreenet4.9. 12:37:3624,4624,5024,480,5823 512EURGER24,34
NP I PoOGana Media Group PLC4.9. 11:32:370,000,000,009,898 676 197GBPLSE,00
NP I PoOGartner4.9. 12:13:06P177,79198,32194,75-0,3685USDNYQ195,46
NP I PoOGB Group4.9. 12:41:001,601,611,610,11319 272GBPLSE1,60
NP I PoOGEN DIGITAL4.9. 11:08:15625,00630,00640,000,79175CZKPSE-KOBOS635,00
NP I PoOGenpact4.9. 11:38:30P32,0040,0037,66-1,10156USDNYQ38,08
NP I PoOGFT Technologies4.9. 12:38:1126,2026,3026,25-0,5734 481EURGER26,40
NP I PoOGlobal Payments4.9. 11:54:36P90,2193,8690,58-1,302USDNYQ91,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.9. 12:28:450,720,720,73-0,55758PLNWSE,73
NP I PoOGuidewire4.9. 12:41:53P169,12172,00171,00-15,712 041USDNYQ202,86
NP I PoOHoga4.9. 12:36:345,765,885,883,1627 177PLNWSE5,70
NP I PoOCheck Pt Sftwre4.9. 12:44:52P134,00142,71137,510,07321USDNSQ137,41
NP I PoOI S Solutions4.9. 12:33:420,910,920,91-1,018 292GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE58,90
NP I PoOINIT Innovation4.9. 12:27:1843,5043,7543,70-0,5714EURGER43,95
NP I PoOIntuit Inc4.9. 12:41:30P342,80343,01343,07-0,362 688USDNSQ344,30
NP I PoOIVU Traffic Tech4.9. 11:56:0525,5025,7025,600,391 795EURGER25,50
NP I PoOj2 Global4.9. 2:00:00P55,9257,0056,310,00492 167USDNSQ56,31
NP I PoOK2 Internet4.9. 11:58:0926,3026,5026,30-0,75786PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:46-3,933,85-0,261 000EURGER3,86
NP I PoOLSI Software4.9. 12:18:1850,4051,0051,000,007PLNWSE51,00
NP I PoOMasterCard4.9. 12:41:31P582,98584,88583,71-0,341 315USDNYQ585,71
NP I PoOMeta Platforms, INC.4.9. 12:44:23P613,20613,75613,640,4879 717USDNSQ610,68
NP I PoOMicrosoft4.9. 12:44:24P508,00508,80508,18-0,3877 524USDNSQ510,12
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc4.9. 12:39:072,012,012,010,3658 997GBPLSE2,00
NP I PoOMunar SA4.9. 10:31:120,290,320,321,941 335PLNWSE,31
NP I PoONemetschek AG4.9. 12:36:1365,8065,9065,90-2,0191 309EURGER67,25
NP I PoONet 1 Ueps Tech4.9. 12:00:01P-5,404,650,8776USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt4.9. 12:17:08P119,72121,00119,952,48944USDNSQ117,05
NP I PoONintendo Depository Receipt3.9. 23:20:00P--14,253,041 082 623USDPNK14,25
NP I PoONorCom Info Tech31.8. 16:33:461,301,351,30-3,4272EURGER1,35
NP I PoONovabase SGPS4.9. 11:48:157,087,207,200,841 447EURLIS7,14
NP I PoOOpen Text Corp4.9. 12:37:13P24,3424,8524,32-2,139 304USDNSQ24,85
NP I PoOOpera Software- ------NOKOSL18,00
NP I PoOOrbis4.9. 10:06:104,804,824,820,4210EURGER4,82
NP I PoOPaychex Inc4.9. 12:21:22P119,44128,00124,90-0,1437USDNSQ125,08
NP I PoOPegasystems Inc4.9. 2:00:00P37,0037,7237,720,002 719 331USDNSQ37,72
NP I PoOPharmagest Interac.4.9. 12:23:0532,5032,7032,650,461 361EURPAR32,50
NP I PoOPlaytech4.9. 12:39:464,114,114,110,83158 054GBPLSE4,08
NP I PoOPower Media4.9. 12:40:2723,2523,3023,30-2,927 747PLNWSE24,00
NP I PoOQUANTUM Software4.9. 10:46:5038,4040,0040,001,01273PLNWSE39,60
NP I PoOQuinStreet4.9. 12:41:55P18,7618,8518,760,0094USDNSQ18,76
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com4.9. 12:43:39P262,00263,30262,61-0,6947 156USDNYQ264,43
NP I PoOSAP AG4.9. 12:44:46188,50188,54188,521,58598 145EURGER185,58
NP I PoOSecunet4.9. 12:38:35176,00177,20177,001,371 023EURGER174,60
NP I PoOServiceNow4.9. 12:44:52P143,77144,16144,15-0,9962 951USDNYQ145,59
NP I PoOSofting3.9. 17:28:262,352,502,33-4,126 280EURGER2,43
NP I PoOSOGECLAIR4.9. 12:31:3831,6032,0032,105,94732EURPAR30,30
NP I PoOSopra Group4.9. 12:32:31172,80173,10172,90-1,828 360EURPAR176,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.9. 12:44:45P141,93141,98141,95-1,981 025 194USDNSQ144,82
NP I PoOSword Group4.9. 12:22:4830,4030,6030,550,161 960EURPAR30,50
NP I PoOSygnity4.9. 12:43:2090,2091,0090,105,8813 928PLNWSE85,10
NP I PoOSynopsys4.9. 12:44:05P416,39418,79418,000,411 874USDNSQ416,31
NP I PoOTake Two Interac4.9. 12:42:22P215,00215,60215,570,6717 093USDNSQ214,13
NP I PoOTalex3.9. 18:01:4817,7018,0017,700,0021PLNWSE17,70
NP I PoOTemenos Group4.9. 12:44:2773,3073,5073,350,5527 613CHFSWX72,95
NP I PoOTencent Depository Receipt3.9. 23:20:00P--55,85-0,432 755 000USDPNK55,85
NP I PoOTeradata4.9. 11:18:00P28,3828,9328,790,0011USDNYQ28,79
NP I PoOThe Sage Group Plc4.9. 12:43:3210,6410,6510,65-0,51157 705GBPLSE10,70
NP I PoOTieto Oyj4.9. 11:49:3519,3719,4119,40-0,7233 214EURHEL19,54
NP I PoOTrend Micro Depository Receipt3.9. 23:20:00P--37,183,1618 589USDPNK37,18
NP I PoOUbisoft Entnt4.9. 12:44:274,874,884,88-3,08353 852EURPAR5,03
NP I PoOUbisoft Unsp ADR3.9. 23:20:00P--1,120,0020 660USDPNK1,12
NP I PoOUnisys4.9. 2:04:00P2,303,352,590,00214 853USDNYQ2,59
NP I PoOUnited Internet4.9. 12:37:3127,1427,1827,16-0,5919 299EURGER27,32
NP I PoOVerisign4.9. 12:31:37P278,12307,00290,44-0,9917USDNSQ293,35
NP I PoOVisa4.9. 12:36:03P375,62378,67376,12-0,69822USDNYQ378,75
NP I PoOWestern Union4.9. 12:21:10P7,207,287,21-0,551 532USDNYQ7,25
NP I PoOWEX Inc, Ordinary, New York Consolidated4.9. 2:04:00P166,17309,06195,000,00376 628USDNYQ195,00
NP I PoOWind Mobile4.9. 12:36:1015,2015,2615,201,605 692PLNWSE14,96
NP I PoOXPLUS4.9. 12:12:283,213,233,23-5,009 357PLNWSE3,40
NP I PoOYelp4.9. 2:04:00P21,5523,2222,150,001 104 565USDNYQ22,15
NP I PoOYOC AG3.9. 17:35:24-4,904,980,001EURGER4,98
NP I PoOZoo Digital Grp4.9. 12:25:380,160,170,16-3,7732 668GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP