Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126812700,95
KB99910000,30
PKN142,88142,92-0,06
Msft415,53415,68-0,23
Nokia12,75512,765-2,37
IBM283,57284,4-0,37
Mercedes-Benz Group AG48,21548,2250,49
PFE25,9526-0,25
08.06.2026 13:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
149,32 -6,08 -9,66 3 023 531
Premarket08.06.2026 13:17:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
149,00 146,00 150,00 -0,21 -0,32 3 983
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 13:16:41147,20148,40148,10-3,085 688PLNWSE152,80
NP I PoO4iG Rg-A8.6. 13:23:242 150,002 162,002 156,00-3,2352 778HUFBUD2 228,00
NP I PoOAccenture8.6. 13:20:17P177,07179,68178,500,142 704USDNYQ178,25
NP I PoOACI World8.6. 13:25:47P39,8043,7943,371,33646USDNSQ42,80
NP I PoOAC-Service AG8.6. 13:17:2532,5033,1033,101,85504EURGER32,50
NP I PoOAD Pepper Media5.6. 12:28:112,602,662,60-0,766 421EURGER2,62
NP I PoOAdobe Sys8.6. 13:25:51P251,13253,00251,700,1021 555USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 13:17:55P146,00150,00149,00-0,213 983USDNSQ149,32
NP I PoOAllgeier Rg8.6. 13:17:4016,0016,2516,00-1,548 693EURGER16,25
NP I PoOAlliance Data8.6. 13:20:53P89,5092,0090,20-1,0010USDNYQ91,11
NP I PoOAlten8.6. 13:16:3064,2564,4564,25-0,1622 174EURPAR64,35
NP I PoOAsseco Business8.6. 13:20:3690,4091,2090,60-1,091 028PLNWSE91,60
NP I PoOAsseco Poland8.6. 13:25:29189,10189,70189,50-0,9927 919PLNWSE191,40
NP I PoOAsseco SEE8.6. 13:22:3462,5062,6062,60-1,73517PLNWSE63,70
NP I PoOATM SI8.6. 13:17:143,723,753,72-4,1274 971PLNWSE3,88
NP I PoOAtos8.6. 13:21:4237,0237,2237,22-0,8055 547EURPAR37,52
NP I PoOATOSS Software SE8.6. 13:20:5379,0079,4079,300,384 663EURGER79,00
NP I PoOAutoDesk Inc8.6. 13:22:01P224,88233,55233,001,322 775USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 13:25:1316,7016,8216,74-1,4116 734CHFSWX16,98
NP I PoOBechtle8.6. 13:20:4032,4832,5232,480,6249 614EURGER32,28
NP I PoOBetacom8.6. 9:38:015,345,585,340,00218PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 13:21:5026,5526,6026,601,5331 124PLNWSE26,20
NP I PoOBooz Allen8.6. 13:10:41P77,6184,0079,700,28777USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 13:15:03P150,00157,99151,30-0,0356USDNYQ151,34
NP I PoOCadence Design8.6. 13:25:34P379,00382,00381,611,444 147USDNSQ376,19
NP I PoOCANCOM IT8.6. 13:15:0027,0527,2027,15-1,0914 639EURGER27,45
NP I PoOCap Gemini SA8.6. 13:24:36102,75102,80102,650,83112 501EURPAR101,80
NP I PoOCapgemini Unsp ADR5.6. 23:20:00P--23,17-3,38607 822USDPNK23,17
NP I PoOCenit AG System8.6. 13:17:408,508,728,50-0,47916EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 13:21:262,912,932,93-3,78497 659PLNWSE3,04
NP I PoOCognizant Tech8.6. 13:25:07P54,1154,5054,171,8023 068USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00P--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 13:18:1686,5086,8086,80-3,1319 680PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 13:24:2543,6243,7043,700,6923 996GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 13:25:4219,7619,7719,760,23371 188EURPAR19,72
NP I PoODassault System Depository Receipt5.6. 23:20:00P--22,55-3,3462 326USDPNK22,55
NP I PoODelta Tech8.6. 12:49:3653,4053,8053,300,00104 581HUFBUD53,30
NP I PoODillistone Grp8.6. 9:55:280,110,120,113,4520 920GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 13:22:43P108,99112,60109,410,0512 001USDNSQ109,35
NP I PoOEdison8.6. 10:34:324,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 13:21:18P200,51205,00200,62-1,17629USDNSQ203,00
NP I PoOEO NETWORKS8.6. 12:37:5319,5020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 13:24:08P65,0071,9267,240,7515USDNSQ66,74
NP I PoOExlService8.6. 13:24:44P29,5030,2729,991,0819 299USDNSQ29,67
NP I PoOFabasoft Comp8.6. 13:17:4213,4513,7013,45-1,8210 079EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 13:00:37P238,65277,80255,620,00144USDNYQ255,62
NP I PoOFair Isaac8.6. 13:10:59P1 123,691 148,001 137,340,00174USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 13:12:54P40,8841,6040,90-0,122 314USDNYQ40,95
NP I PoOFiserv8.6. 13:24:05P54,0054,9955,001,051 393USDNSQ54,43
NP I PoOFreenet8.6. 13:24:0825,1825,2025,180,56121 411EURGER25,04
NP I PoOGana Media Group PLC8.6. 13:22:300,000,000,00-4,239 062 108GBPLSE,00
NP I PoOGartner8.6. 12:36:13P158,00164,00163,22-0,4960USDNYQ164,02
NP I PoOGB Group8.6. 13:15:012,062,062,062,23651 359GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28543,00560,00560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 13:23:42P31,7334,0032,61-0,03664USDNYQ32,62
NP I PoOGFT Technologies8.6. 13:10:5622,2022,4022,25-0,2227 905EURGER22,30
NP I PoOGlobal Payments8.6. 13:11:49P66,3267,2067,101,18111USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 13:21:410,750,780,784,5635 419PLNWSE,75
NP I PoOGuidewire8.6. 13:23:50P134,01141,49135,49-0,42385USDNYQ136,06
NP I PoOHoga8.6. 13:16:026,086,126,14-2,5416 076PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 13:14:56P127,41146,00135,80-0,01196USDNSQ135,82
NP I PoOI S Solutions8.6. 13:20:100,951,000,984,25120 389GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 13:11:3151,2051,6051,400,001 608EURGER51,40
NP I PoOIntuit Inc8.6. 13:24:53P296,25298,00296,59-0,0612 239USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 13:17:4020,4020,6020,50-2,3810 041EURGER21,00
NP I PoOj2 Global8.6. 13:25:23P44,8146,8145,41-0,87224USDNSQ45,81
NP I PoOK2 Internet8.6. 13:01:2328,5028,7028,50-2,064 104PLNWSE29,10
NP I PoOL S Telcom8.6. 11:10:174,014,234,066,281 289EURGER3,94
NP I PoOLSI Software8.6. 12:22:2147,6048,0048,004,351 249PLNWSE46,00
NP I PoOMasterCard8.6. 13:24:03P490,00493,99491,500,094 787USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 13:25:35P595,30596,00595,880,49167 443USDNSQ593,00
NP I PoOMicrosoft8.6. 13:25:32P415,53415,68415,73-0,23297 712USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 13:23:061,841,851,851,26451 447GBPLSE1,82
NP I PoOMunar SA8.6. 12:25:460,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 13:24:1263,9064,0063,90-0,8531 310EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 13:06:27P4,704,944,913,11206USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 13:23:36P119,01121,27120,550,90266USDNSQ119,48
NP I PoONintendo Depository Receipt5.6. 23:20:00P--11,510,702 354 043USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 12:15:538,728,888,880,91385EURLIS8,80
NP I PoOOpen Text Corp8.6. 13:17:55P22,6023,4023,401,2157USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,455,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 13:25:25P100,00104,95100,810,28254USDNSQ100,53
NP I PoOPegasystems Inc8.6. 13:08:34P33,9035,7634,70-0,03541USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 13:25:2538,7038,9538,850,783 947EURPAR38,55
NP I PoOPlaytech8.6. 13:15:493,413,423,42-0,93563 709GBPLSE3,45
NP I PoOPower Media8.6. 13:16:0526,1026,3026,10-1,321 718PLNWSE26,45
NP I PoOQUANTUM Software8.6. 11:00:0032,8032,8032,20-1,8329PLNWSE32,80
NP I PoOQuinStreet8.6. 13:11:49P11,8312,2112,232,343 119USDNSQ11,95
NP I PoOREALTECH8.6. 11:21:39-1,151,17-2,5028EURGER1,20
NP I PoOsalesforce com8.6. 13:25:18P184,69185,98185,61-0,0372 555USDNYQ185,66
NP I PoOSAP AG8.6. 13:26:01159,80159,84159,80-1,04592 403EURGER161,48
NP I PoOSecunet8.6. 13:15:01204,00205,50204,50-1,451 236EURGER207,50
NP I PoOServiceNow8.6. 13:25:38P112,66113,00112,800,31426 048USDNYQ112,45
NP I PoOSofting2.6. 9:02:34-2,872,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 11:56:1033,6033,9033,80-0,29135EURPAR33,90
NP I PoOSopra Group8.6. 13:24:12152,40152,80152,701,7310 724EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 13:25:32P125,97126,24126,184,77674 678USDNSQ120,44
NP I PoOSword Group8.6. 13:15:0132,2532,4532,301,104 558EURPAR31,95
NP I PoOSygnity8.6. 13:23:5577,4077,9077,50-1,90961PLNWSE79,00
NP I PoOSynopsys8.6. 13:24:35P464,28470,00469,340,974 421USDNSQ464,85
NP I PoOTake Two Interac8.6. 13:25:55P214,10216,00216,000,755 741USDNSQ214,39
NP I PoOTalex8.6. 13:12:4918,8019,1019,10-11,57778PLNWSE21,60
NP I PoOTencent Depository Receipt5.6. 23:20:00P--56,95-2,113 926 626USDPNK56,95
NP I PoOTeradata8.6. 12:47:35P32,5036,6433,47-0,68372USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 13:25:538,678,678,67-0,39176 359GBPLSE8,70
NP I PoOTieto Oyj8.6. 12:29:4720,8820,9020,880,3844 251EURHEL20,80
NP I PoOTrend Micro Depository Receipt5.6. 23:20:00P--41,05-0,735 696USDPNK41,05
NP I PoOUbisoft Entnt8.6. 13:19:175,115,125,121,83326 069EURPAR5,02
NP I PoOUbisoft Unsp ADR5.6. 23:20:00P--1,10-4,3573 394USDPNK1,10
NP I PoOUnisys8.6. 13:10:40P4,004,074,04-0,747 597USDNYQ4,07
NP I PoOUnited Internet8.6. 13:24:5127,5227,6027,542,2335 137EURGER26,94
NP I PoOVerisign8.6. 13:15:02P262,00307,00294,920,0053USDNSQ294,92
NP I PoOVisa8.6. 13:25:51P322,75323,57323,03-0,174 040USDNYQ323,57
NP I PoOWestern Union8.6. 13:15:17P7,517,527,510,4025 101USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 13:03:51P144,00179,79148,210,0013USDNYQ148,21
NP I PoOWind Mobile8.6. 13:23:3616,2216,3816,400,1214 997PLNWSE16,38
NP I PoOXPLUS8.6. 13:17:312,822,852,83-2,414 346PLNWSE2,90
NP I PoOYelp8.6. 13:18:23P23,2125,0023,21-0,17173USDNYQ23,25
NP I PoOYOC AG8.6. 12:30:406,506,806,700,302 449EURGER6,68
NP I PoOZoo Digital Grp8.6. 13:12:480,130,140,139,17561 155GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP