Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139213930,72
KB10821084-0,55
PKN157,82157,84-0,49
Msft495,66496,280,00
Nokia9,029,03-1,75
IBM233,26234,480,00
Mercedes-Benz Group AG48,3348,340,49
PFE28,1628,180,00
08.09.2026 13:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2026 2:00:00
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
105,22 -1,20 -1,28 104 429 614
Premarket08.09.2026 13:35:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
104,99 104,50 105,50 -0,22 -0,23 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.9. 13:32:02130,60131,20130,80-0,152 916PLNWSE131,00
NP I PoO4iG Rg-A8.9. 13:33:581 631,001 635,001 635,00-0,3032 465HUFBUD1 640,00
NP I PoOAccenture8.9. 13:37:03P183,60183,95186,720,009 759USDNYQ186,72
NP I PoOACI World8.9. 13:37:36P51,8052,9352,89-0,1115USDNSQ52,95
NP I PoOAC-Service AG8.9. 12:08:3567,4067,8067,60-0,296 133EURGER67,80
NP I PoOAD Pepper Media8.9. 10:35:392,622,702,700,756 000EURGER2,64
NP I PoOAdobe Sys8.9. 13:36:59P262,30262,41262,38-1,5538 436USDNSQ266,51
NP I PoOAdv.pl8.9. 11:00:110,190,200,204,845 128PLNWSE,19
NP I PoOAkamai Tech8.9. 13:35:34P104,50105,50104,99-0,2211 286USDNSQ105,22
NP I PoOAllgeier Rg7.9. 17:35:3815,4015,6015,400,653 671EURGER15,40
NP I PoOAlliance Data8.9. 13:34:05P109,00115,00111,991,011 231USDNYQ110,87
NP I PoOAlten8.9. 13:27:0570,2570,4070,30-0,352 140EURPAR70,55
NP I PoOAsseco Business8.9. 13:03:0684,8085,8085,80-0,23508PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland8.9. 13:34:37234,40234,90234,400,3027 293PLNWSE233,70
NP I PoOAsseco SEE8.9. 13:20:4879,0079,8079,80-0,25557PLNWSE80,00
NP I PoOATM SI8.9. 13:28:373,793,833,83-1,7970 539PLNWSE3,90
NP I PoOAtos8.9. 13:37:0226,3626,4626,460,9247 676EURPAR26,22
NP I PoOATOSS Software SE8.9. 13:37:3994,9095,4095,20-1,962 091EURGER97,10
NP I PoOAutoDesk Inc8.9. 13:36:53P215,24216,99215,57-1,0735 461USDNSQ217,90
NP I PoOBAJAJ MOBILITY AG8.9. 12:59:4229,4529,6029,602,781 072CHFSWX28,80
NP I PoOBechtle8.9. 13:24:5135,7235,7635,760,0630 541EURGER35,74
NP I PoOBetacom8.9. 9:00:015,045,105,223,982PLNWSE5,02
NP I PoOBlom ASA- ------NOKOSL10,24
NP I PoOBLOOBER TEAM8.9. 13:35:0623,6023,6523,65-0,631 695PLNWSE23,80
NP I PoOBooz Allen8.9. 13:34:38P72,2073,4672,800,002 370USDNYQ72,80
NP I PoOBouvet- ------NOKOSL49,25
NP I PoOBroadridge8.9. 13:36:34P172,22177,00172,880,003 136USDNYQ172,88
NP I PoOCadence Design8.9. 13:36:46P293,58294,70292,700,006 793USDNSQ292,70
NP I PoOCANCOM IT8.9. 13:21:1622,3022,3522,30-0,2240 816EURGER22,35
NP I PoOCap Gemini SA8.9. 13:36:47105,55105,60105,600,4840 836EURPAR105,10
NP I PoOCapgemini Unsp ADR4.9. 23:20:00P--24,70-3,4895 047USDPNK24,70
NP I PoOCenit AG System8.9. 9:32:157,627,827,782,371 365EURGER7,60
NP I PoOCGI Rg-A- ------CADTOR102,02
NP I PoOCity Interactive8.9. 13:27:302,472,482,481,2265 685PLNWSE2,45
NP I PoOCognizant Tech8.9. 13:36:54P61,6163,6962,310,001 470USDNSQ62,31
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp8.9. 13:35:5894,2095,4095,101,289 543PLNWSE93,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.9. 18:00:005,806,006,000,00170PLNWSE6,00
NP I PoOComputacenter8.9. 13:37:3552,6052,7052,65-5,98210 046GBPLSE56,00
NP I PoOComputer Model- ------CADTOR3,79
NP I PoODassault Syst8.9. 13:36:4020,5520,5620,560,00217 441EURPAR20,56
NP I PoODassault System Depository Receipt4.9. 23:20:00P--24,35-6,7864 312USDPNK24,35
NP I PoODelta Tech8.9. 13:22:3949,1049,8549,900,0054 200HUFBUD49,90
NP I PoODillistone Grp8.9. 9:10:290,120,140,12-13,2114GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,1318,18201PLNWSE,11
NP I PoOeBay Inc8.9. 13:38:00P102,50103,16103,410,001 734USDNSQ103,41
NP I PoOEdison7.9. 17:59:246,056,406,400,001PLNWSE6,40
NP I PoOEO NETWORKS8.9. 12:51:3022,2022,8022,800,88632PLNWSE22,60
NP I PoOEuronet Worldwid8.9. 11:40:20P68,7575,0073,00-1,106USDNSQ73,81
NP I PoOExlService8.9. 13:00:16P36,0036,8136,60-0,08150USDNSQ36,63
NP I PoOFabasoft Comp8.9. 11:55:3515,7515,9015,750,966 675EURGER15,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch8.9. 13:36:53P304,16325,00301,960,001 633USDNYQ301,96
NP I PoOFair Isaac8.9. 13:37:23P931,00936,95931,72-0,062 064USDNYQ932,26
NP I PoOFidelity Ntl Inf8.9. 13:19:44P41,0042,4941,900,021 291USDNYQ41,89
NP I PoOFiserv8.9. 13:20:48P52,1553,0052,08-1,743 396USDNSQ53,00
NP I PoOFreenet8.9. 13:35:0824,5424,5824,560,6632 738EURGER24,40
NP I PoOGana Media Group PLC8.9. 13:10:380,000,000,00-5,5652 748 243GBPLSE,00
NP I PoOGartner8.9. 13:12:36P179,00185,67184,70-0,92102USDNYQ186,42
NP I PoOGB Group8.9. 13:20:141,541,551,55-1,53324 141GBPLSE1,57
NP I PoOGEN DIGITAL4.9. 14:19:54610,00625,00625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact8.9. 13:35:35P37,0037,4937,320,000USDNYQ37,32
NP I PoOGFT Technologies8.9. 13:24:5725,3025,4025,30-1,367 674EURGER25,65
NP I PoOGlobal Payments8.9. 13:34:23P77,5091,7690,14-2,593 808USDNYQ92,54
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.9. 13:13:070,700,710,70-0,578 773PLNWSE,70
NP I PoOGuidewire8.9. 13:36:12P160,50161,12160,95-0,912 492USDNYQ162,42
NP I PoOHoga8.9. 13:31:115,505,525,52-1,4315 813PLNWSE5,60
NP I PoOCheck Pt Sftwre8.9. 13:19:35P134,00141,96136,28-0,5616USDNSQ137,05
NP I PoOI S Solutions8.9. 12:57:160,900,920,920,0028 541GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE57,90
NP I PoOINIT Innovation8.9. 13:11:2343,2043,5543,50-0,681 170EURGER43,80
NP I PoOIntuit Inc8.9. 13:37:37P327,94328,39328,15-1,379 785USDNSQ332,70
NP I PoOIVU Traffic Tech8.9. 13:17:3725,2025,4025,20-0,402 936EURGER25,30
NP I PoOj2 Global8.9. 11:24:53P55,4056,0056,240,97433USDNSQ55,70
NP I PoOK2 Internet8.9. 12:00:1026,2026,3026,20-1,13142PLNWSE26,50
NP I PoOL S Telcom3.9. 17:26:463,84-3,850,001 000EURGER3,90
NP I PoOLSI Software8.9. 12:25:3050,0050,8050,00-3,47961PLNWSE51,80
NP I PoOMasterCard8.9. 13:37:36P574,00576,19579,210,003 682USDNYQ579,21
NP I PoOMeta Platforms, INC.8.9. 13:37:40P613,60613,93613,86-0,47103 410USDNSQ616,77
NP I PoOMicrosoft8.9. 13:37:39P495,66496,28499,700,00150 445USDNSQ499,70
NP I PoOMineral Midrange7.9. 17:59:240,670,700,710,0050PLNWSE,71
NP I PoOMony Group Plc8.9. 13:28:551,961,961,96-1,11141 383GBPLSE1,98
NP I PoOMunar SA8.9. 13:19:440,350,390,35-8,5399 501PLNWSE,39
NP I PoONemetschek AG8.9. 13:36:0563,3063,4063,40-0,7825 725EURGER63,90
NP I PoONet 1 Ueps Tech8.9. 13:14:58P4,554,894,601,77111USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt8.9. 13:27:52P119,00122,77119,01-0,237 652USDNSQ119,29
NP I PoONintendo Depository Receipt4.9. 23:20:00P--14,07-1,261 125 022USDPNK14,07
NP I PoONorCom Info Tech7.9. 17:35:341,301,391,303,54615EURGER1,30
NP I PoONovabase SGPS8.9. 13:25:247,127,187,120,0032EURLIS7,12
NP I PoOOpen Text Corp8.9. 13:37:47P23,6424,0423,82-0,54164USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL18,30
NP I PoOOrbis8.9. 10:37:444,744,944,84-1,222 075EURGER4,70
NP I PoOPaychex Inc8.9. 13:37:29P120,00121,22121,710,00949USDNSQ121,71
NP I PoOPegasystems Inc8.9. 13:20:06P36,5036,8636,75-1,631 867USDNSQ37,36
NP I PoOPharmagest Interac.8.9. 13:23:5730,9031,0531,05-1,1110 240EURPAR31,40
NP I PoOPlaytech8.9. 13:34:483,973,983,98-1,8771 399GBPLSE4,06
NP I PoOPower Media8.9. 13:21:0622,9523,0023,00-2,344 503PLNWSE23,55
NP I PoOQUANTUM Software8.9. 10:57:4538,6040,8041,007,33173PLNWSE38,20
NP I PoOQuinStreet8.9. 13:22:06P18,5118,8518,810,431 260USDNSQ18,73
NP I PoOREALTECH8.9. 9:02:44-1,071,074,9019EURGER1,05
NP I PoOsalesforce com8.9. 13:37:38P255,01255,55259,230,0051 018USDNYQ259,23
NP I PoOSAP AG8.9. 13:37:30182,42182,44182,42-0,21482 656EURGER182,80
NP I PoOSecunet8.9. 13:35:03197,80198,40197,80-0,804 919EURGER199,40
NP I PoOServiceNow8.9. 13:37:41P137,86138,22138,01-2,30134 181USDNYQ141,26
NP I PoOSofting7.9. 17:30:042,332,482,350,001 576EURGER2,41
NP I PoOSOGECLAIR8.9. 12:18:0632,9033,2033,100,0045EURPAR33,10
NP I PoOSopra Group8.9. 13:36:47164,40164,60164,600,004 963EURPAR164,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.9. 13:37:35P138,33138,57138,50-3,011 100 865USDNSQ142,80
NP I PoOSword Group8.9. 12:52:2929,8029,9029,850,173 644EURPAR29,80
NP I PoOSygnity8.9. 13:17:3086,7087,3087,30-0,111 738PLNWSE87,40
NP I PoOSynopsys8.9. 13:35:55P400,00400,99401,001,8225 581USDNSQ393,84
NP I PoOTake Two Interac8.9. 13:37:44P214,77216,00215,080,1824 003USDNSQ214,69
NP I PoOTalex8.9. 9:03:1317,4017,8017,30-1,1425PLNWSE17,50
NP I PoOTemenos Group8.9. 13:12:1570,8570,9570,950,8519 769CHFSWX70,35
NP I PoOTencent Depository Receipt5.9. 1:45:29P--55,941,342 747 250USDPNK56,60
NP I PoOTeradata8.9. 13:03:45P27,9028,4027,92-0,462 556USDNYQ28,05
NP I PoOThe Sage Group Plc8.9. 13:32:4710,3210,3310,32-0,10145 520GBPLSE10,33
NP I PoOTieto Oyj8.9. 12:38:0119,3719,3919,380,5242 776EURHEL19,28
NP I PoOTrend Micro Depository Receipt4.9. 23:20:00P--38,774,2810 478USDPNK38,77
NP I PoOUbisoft Entnt8.9. 13:36:594,904,914,910,55194 790EURPAR4,88
NP I PoOUbisoft Unsp ADR4.9. 23:20:00P--1,08-3,87106 229USDPNK1,08
NP I PoOUnisys8.9. 13:00:23P2,522,712,630,382USDNYQ2,62
NP I PoOUnited Internet8.9. 13:25:0927,8827,9427,920,2261 826EURGER27,86
NP I PoOVerisign8.9. 13:31:50P275,93303,01289,31-0,95127USDNSQ292,08
NP I PoOVisa8.9. 13:37:37P372,17374,10375,070,0011 014USDNYQ375,07
NP I PoOWestern Union8.9. 13:36:42P7,227,247,230,7018 740USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated8.9. 13:37:25P180,00192,99193,40-0,2611 548USDNYQ193,91
NP I PoOWind Mobile8.9. 13:27:2715,6615,6815,682,085 719PLNWSE15,36
NP I PoOXPLUS8.9. 12:44:013,003,033,032,715 278PLNWSE2,95
NP I PoOYelp8.9. 13:29:24P21,1222,2021,660,00101USDNYQ21,66
NP I PoOYOC AG7.9. 17:35:28-4,924,92-1,201EURGER4,92
NP I PoOZoo Digital Grp8.9. 13:22:290,180,180,182,81251 003GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP