Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213730,73
KB105310560,00
PKN152,4152,46-2,27
Msft480,99481,250,01
Nokia8,7948,8080,59
IBM233,55234,080,05
Mercedes-Benz Group AG45,29545,3051,12
PFE27,7227,73-0,20
21.08.2026 15:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 15:32:01
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
110,39 0,13 0,14 9 048 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.8. 15:31:48133,00133,80133,000,915 373PLNWSE131,80
NP I PoO4iG Rg-A19.8. 17:10:29--1 515,000,000HUFBUD1 515,00
NP I PoOAccenture21.8. 15:32:00180,64180,90180,64-0,39250 043USDNYQ181,35
NP I PoOACI World21.8. 15:31:5851,3752,1851,78-0,2132 648USDNSQ51,57
NP I PoOAC-Service AG21.8. 15:08:2968,0068,2068,200,0012 356EURGER68,20
NP I PoOAD Pepper Media19.8. 17:30:13-2,662,680,755 527EURGER2,66
NP I PoOAdobe Sys21.8. 15:31:41272,39273,20272,800,36199 770USDNSQ272,22
NP I PoOAdv.pl21.8. 15:00:00--0,20-2,918 307PLNWSE,19
NP I PoOAkamai Tech21.8. 15:32:01109,75110,55110,390,13100 651USDNSQ110,09
NP I PoOAllgeier Rg21.8. 15:17:5615,7015,9015,700,001 176EURGER15,70
NP I PoOAlliance Data21.8. 15:30:06102,68104,88103,261,328 870USDNYQ103,18
NP I PoOAlten21.8. 15:31:3775,0075,1575,05-0,075 668EURPAR75,10
NP I PoOAsseco Business21.8. 15:31:0788,0089,6089,601,59609PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland21.8. 15:31:24228,00228,30228,001,88111 036PLNWSE223,80
NP I PoOAsseco SEE21.8. 15:18:3776,3076,9076,301,191 603PLNWSE75,40
NP I PoOATM SI21.8. 15:12:104,114,204,20-0,947 964PLNWSE4,24
NP I PoOAtos21.8. 15:28:2228,7228,8028,740,4917 899EURPAR28,60
NP I PoOATOSS Software SE21.8. 15:30:3696,6097,0096,701,794 978EURGER95,00
NP I PoOAutoDesk Inc21.8. 15:31:36249,51252,22250,00-0,0691 606USDNSQ251,02
NP I PoOBAJAJ MOBILITY AG21.8. 15:30:4728,6528,8528,804,547 568CHFSWX27,55
NP I PoOBechtle21.8. 15:31:5135,2835,3235,30-0,2334 965EURGER35,38
NP I PoOBetacom21.8. 12:39:515,205,225,200,00801PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,26
NP I PoOBLOOBER TEAM21.8. 15:00:5323,8523,9523,95-0,212 067PLNWSE24,00
NP I PoOBooz Allen21.8. 15:31:1876,2077,3076,740,5110 689USDNYQ76,36
NP I PoOBouvet- ------NOKOSL50,20
NP I PoOBroadridge21.8. 15:31:31178,68179,85179,300,4548 750USDNYQ178,50
NP I PoOCadence Design21.8. 15:31:40314,49315,73315,080,48151 838USDNSQ313,59
NP I PoOCANCOM IT21.8. 15:31:1721,3521,4521,400,479 510EURGER21,30
NP I PoOCap Gemini SA21.8. 15:31:36109,45109,50109,50-0,0568 559EURPAR109,55
NP I PoOCapgemini Unsp ADR21.8. 15:32:00--25,50-0,142 392USDPNK25,53
NP I PoOCenit AG System21.8. 15:28:027,167,347,182,571 925EURGER7,04
NP I PoOCGI Rg-A- ------CADTOR102,36
NP I PoOCity Interactive21.8. 15:31:262,552,572,55-0,2050 041PLNWSE2,55
NP I PoOCognizant Tech21.8. 15:31:4060,6960,8760,76-0,34211 915USDNSQ60,92
NP I PoOCom Guard.com19.8. 23:20:00--0,00-3,2937 175USDPNK,00
NP I PoOComp21.8. 15:26:0498,0098,4098,00-1,211 667PLNWSE99,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.8. 18:01:026,006,206,000,001 964PLNWSE6,00
NP I PoOComputacenter21.8. 15:26:0850,5050,6050,500,1025 914GBPLSE50,45
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst21.8. 15:31:3622,1422,1622,17-0,29206 225EURPAR22,23
NP I PoODassault System Depository Receipt21.8. 15:30:03--25,80-0,54760USDPNK25,94
NP I PoODelta Tech19.8. 17:05:28--51,000,000HUFBUD51,00
NP I PoODillistone Grp21.8. 15:00:020,120,130,130,0053 942GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc21.8. 15:31:36105,06105,62105,240,69183 294USDNSQ104,61
NP I PoOEdison21.8. 15:23:126,506,706,50-2,9919PLNWSE6,70
NP I PoOEO NETWORKS21.8. 11:41:4722,2022,8022,00-5,98724PLNWSE23,40
NP I PoOEuronet Worldwid21.8. 15:31:0868,4170,7869,600,311 444USDNSQ69,38
NP I PoOExlService21.8. 15:31:1337,0037,1737,080,0926 244USDNSQ37,05
NP I PoOFabasoft Comp21.8. 14:02:2015,9016,1015,900,952 396EURGER15,75
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch21.8. 15:31:42294,20299,89296,99-0,6017 903USDNYQ300,06
NP I PoOFair Isaac21.8. 15:31:511 145,011 165,041 162,000,309 277USDNYQ1 149,75
NP I PoOFidelity Ntl Inf21.8. 15:31:4540,6140,7740,740,27173 259USDNYQ40,58
NP I PoOFiserv21.8. 15:31:3851,6051,8551,730,67220 855USDNSQ51,38
NP I PoOFreenet21.8. 15:31:1824,2024,2424,201,0950 636EURGER23,94
NP I PoOGana Media Group PLC21.8. 15:22:190,000,000,00-3,0026 664 067GBPLSE,00
NP I PoOGartner21.8. 15:31:48191,52194,89193,21-1,0328 098USDNYQ193,68
NP I PoOGB Group21.8. 15:30:441,571,571,570,26974 508GBPLSE1,56
NP I PoOGEN DIGITAL21.8. 12:45:57585,00587,00585,00-0,85150CZKPSE-KOBOS590,00
NP I PoOGenpact21.8. 15:31:1937,0337,4637,280,93536 196USDNYQ36,93
NP I PoOGFT Technologies21.8. 14:32:5922,8022,9522,800,006 363EURGER22,80
NP I PoOGlobal Payments21.8. 15:31:1091,8293,0092,760,14101 882USDNYQ92,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.8. 15:29:160,730,730,732,2429 109PLNWSE,71
NP I PoOGuidewire21.8. 15:31:29182,00183,70182,000,123 339USDNYQ181,79
NP I PoOHoga21.8. 15:22:395,745,825,820,3410 967PLNWSE5,80
NP I PoOCheck Pt Sftwre21.8. 15:31:37129,79131,99130,45-0,065 908USDNSQ130,32
NP I PoOI S Solutions21.8. 14:42:510,900,920,920,8730 790GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation21.8. 13:18:4146,1546,6046,20-0,432 401EURGER46,40
NP I PoOIntuit Inc21.8. 15:31:40363,00364,43363,770,34162 062USDNSQ361,87
NP I PoOIVU Traffic Tech21.8. 15:29:3224,3024,4024,400,413 307EURGER24,30
NP I PoOj2 Global21.8. 15:31:4955,0055,7155,270,2314 351USDNSQ55,40
NP I PoOK2 Internet21.8. 14:48:4125,4025,6025,60-0,781 008PLNWSE25,80
NP I PoOL S Telcom20.8. 9:05:00-4,043,82-3,051EURGER3,94
NP I PoOLSI Software21.8. 15:22:2654,0054,4054,00-0,74138PLNWSE54,40
NP I PoOMasterCard21.8. 15:31:40574,29575,00574,290,23306 325USDNYQ573,85
NP I PoOMeta Platforms, INC.21.8. 15:31:50545,10545,61545,36-0,091 215 216USDNSQ545,83
NP I PoOMicrosoft21.8. 15:31:41480,99481,25481,190,012 904 790USDNSQ481,15
NP I PoOMineral Midrange18.8. 18:00:540,680,720,725,1557PLNWSE,68
NP I PoOMony Group Plc21.8. 15:31:372,052,052,050,20132 397GBPLSE2,05
NP I PoOMunar SA21.8. 14:55:110,280,280,281,451 350PLNWSE,28
NP I PoONemetschek AG21.8. 15:31:1165,1565,2565,200,2352 975EURGER65,05
NP I PoONet 1 Ueps Tech21.8. 15:31:184,504,624,58-0,228 359USDNSQ4,56
NP I PoONetease.com Inc Depository Receipt21.8. 15:31:39128,09128,50128,307,08124 353USDNSQ119,81
NP I PoONintendo Depository Receipt21.8. 15:31:54--13,50-0,9514 973USDPNK13,63
NP I PoONorCom Info Tech17.8. 17:29:081,311,401,34-2,19423EURGER1,37
NP I PoONovabase SGPS21.8. 14:47:317,047,207,04-2,22283EURLIS7,20
NP I PoOOpen Text Corp21.8. 15:31:3624,7324,8324,780,7116 729USDNSQ24,60
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis21.8. 11:31:314,504,704,60-0,86870EURGER4,60
NP I PoOPaychex Inc21.8. 15:31:40122,45122,92122,770,03130 799USDNSQ122,91
NP I PoOPegasystems Inc21.8. 15:31:5033,3033,4333,37-0,8619 932USDNSQ33,61
NP I PoOPharmagest Interac.21.8. 15:25:5733,8534,0533,90-0,443 396EURPAR34,05
NP I PoOPlaytech21.8. 15:31:353,903,913,91-0,2662 821GBPLSE3,92
NP I PoOPower Media21.8. 15:17:5424,3524,4024,40-1,611 294PLNWSE24,80
NP I PoOQUANTUM Software21.8. 10:00:1231,4033,2033,600,0010PLNWSE33,60
NP I PoOQuinStreet21.8. 15:30:3520,1420,4520,300,1015 810USDNSQ20,37
NP I PoOREALTECH20.8. 17:35:291,041,101,040,00502EURGER1,04
NP I PoOsalesforce com21.8. 15:31:43206,76207,46207,110,82399 547USDNYQ205,43
NP I PoOSAP AG21.8. 15:31:36185,34185,42185,36-0,15791 548EURGER185,64
NP I PoOSecunet21.8. 15:28:03180,00181,60181,601,001 063EURGER179,80
NP I PoOServiceNow21.8. 15:31:25129,60130,00129,810,20790 153USDNYQ129,75
NP I PoOSofting21.8. 13:04:332,372,552,557,591EURGER2,43
NP I PoOSOGECLAIR21.8. 13:51:5732,0032,2032,000,00427EURPAR32,00
NP I PoOSopra Group21.8. 15:31:39183,10183,40183,10-0,6010 720EURPAR184,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.8. 15:31:43117,39117,52117,004,187 867 267USDNSQ112,39
NP I PoOSword Group21.8. 14:10:4331,0031,1531,150,481 519EURPAR31,00
NP I PoOSygnity21.8. 15:28:3986,6087,0087,002,7214 669PLNWSE84,70
NP I PoOSynopsys21.8. 15:31:37398,31401,61398,130,52104 021USDNSQ397,92
NP I PoOTake Two Interac21.8. 15:31:39243,28244,00242,551,30115 313USDNSQ240,15
NP I PoOTalex21.8. 9:03:0317,8018,1018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt21.8. 15:31:59--58,271,9240 328USDPNK57,17
NP I PoOTeradata21.8. 15:31:0727,4727,8927,47-0,3631 630USDNYQ27,57
NP I PoOThe Sage Group Plc21.8. 15:31:3810,8910,9010,900,37302 311GBPLSE10,86
NP I PoOTieto Oyj21.8. 14:36:0519,0519,0819,06-0,3178 235EURHEL19,12
NP I PoOTrend Micro Depository Receipt20.8. 23:20:00--35,390,179 881USDPNK35,39
NP I PoOUbisoft Entnt21.8. 15:31:385,225,235,22-1,64298 340EURPAR5,31
NP I PoOUbisoft Unsp ADR21.8. 15:30:09--1,18-2,07600USDPNK1,21
NP I PoOUnisys21.8. 15:31:502,672,732,670,3816 460USDNYQ2,66
NP I PoOUnited Internet21.8. 15:31:0724,3624,4224,420,4136 435EURGER24,32
NP I PoOVerisign21.8. 15:31:38276,68279,79278,640,2538 186USDNSQ276,90
NP I PoOVisa21.8. 15:31:42367,81368,29368,150,63772 275USDNYQ365,73
NP I PoOWestern Union21.8. 15:31:567,287,307,290,0070 470USDNYQ7,29
NP I PoOWEX Inc, Ordinary, New York Consolidated21.8. 15:31:14195,58199,31197,45-0,031 434USDNYQ197,85
NP I PoOWind Mobile21.8. 15:21:0215,6015,6415,64-0,132 718PLNWSE15,66
NP I PoOXPLUS21.8. 14:57:153,173,233,245,883 602PLNWSE3,06
NP I PoOYelp21.8. 15:32:0123,2723,4123,36-1,1064 103USDNYQ23,60
NP I PoOYOC AG21.8. 9:10:075,205,365,40-6,25155EURGER5,64
NP I PoOZoo Digital Grp21.8. 12:12:420,140,150,154,3517 753GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP