Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631364-0,66
KB108210830,37
PKN157,941581,56
Msft496496,2-1,00
Nokia8,5988,6080,40
IBM228,88229,37-0,92
Mercedes-Benz Group AG46,3546,365-1,31
PFE28,628,640,25
02.09.2026 12:16:31
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 1.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
106,46 -1,99 -2,16 2 701 023
Premarket02.09.2026 12:02:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
105,99 105,00 108,50 -0,44 -0,47 1 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.9. 12:03:28128,10128,50128,50-0,702 490PLNWSE129,40
NP I PoO4iG Rg-A2.9. 12:09:351 590,001 598,001 596,004,2581 122HUFBUD1 531,00
NP I PoOAccenture2.9. 12:09:25P186,00188,85188,850,401 901USDNYQ188,09
NP I PoOACI World2.9. 2:00:00P50,7051,5051,230,00823 299USDNSQ51,23
NP I PoOAC-Service AG2.9. 9:02:4567,4067,8067,60-0,29232EURGER67,80
NP I PoOAD Pepper Media2.9. 9:16:192,602,702,600,00770EURGER2,64
NP I PoOAdobe Sys2.9. 12:11:28P282,37283,80282,52-1,246 703USDNSQ286,08
NP I PoOAdv.pl1.9. 18:01:490,190,200,200,0029 863PLNWSE,20
NP I PoOAkamai Tech2.9. 12:02:46P105,00108,50105,99-0,441 196USDNSQ106,46
NP I PoOAllgeier Rg1.9. 17:35:1815,5015,7015,450,0013 858EURGER15,45
NP I PoOAlliance Data2.9. 11:48:14P75,53154,82102,500,441USDNYQ102,05
NP I PoOAlten2.9. 12:02:1474,2074,3574,20-2,756 189EURPAR76,30
NP I PoOAsseco Business2.9. 12:06:3985,4086,8085,60-0,47906PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,78
NP I PoOAsseco Poland2.9. 12:11:27229,70229,80229,80-3,6141 919PLNWSE238,40
NP I PoOAsseco SEE2.9. 11:49:2377,7078,4077,60-3,722 383PLNWSE80,60
NP I PoOATM SI2.9. 12:08:033,903,913,90-0,519 306PLNWSE3,92
NP I PoOAtos2.9. 12:11:5326,6826,7426,70-3,8297 659EURPAR27,76
NP I PoOATOSS Software SE2.9. 12:10:1697,1097,5097,20-1,822 640EURGER99,00
NP I PoOAutoDesk Inc2.9. 11:41:59P242,42248,96247,00-0,28132USDNSQ247,69
NP I PoOBAJAJ MOBILITY AG2.9. 11:38:3429,8530,0529,90-1,64718CHFSWX30,40
NP I PoOBechtle2.9. 12:06:1835,5635,6235,60-2,0942 770EURGER36,36
NP I PoOBetacom2.9. 9:00:015,185,225,180,785PLNWSE5,14
NP I PoOBlom ASA- ------NOKOSL9,11
NP I PoOBLOOBER TEAM2.9. 12:09:0923,2023,3023,25-1,064 233PLNWSE23,50
NP I PoOBooz Allen2.9. 12:09:03P73,0777,0074,77-0,81329USDNYQ75,38
NP I PoOBouvet- ------NOKOSL51,00
NP I PoOBroadridge2.9. 11:50:01P177,00189,15180,390,005USDNYQ180,39
NP I PoOCadence Design2.9. 12:07:59P311,75318,10312,01-0,33517USDNSQ313,04
NP I PoOCANCOM IT2.9. 11:49:2622,5022,6022,600,4488 114EURGER22,50
NP I PoOCap Gemini SA2.9. 12:11:55104,85104,95104,85-1,6448 517EURPAR106,60
NP I PoOCapgemini Unsp ADR1.9. 23:20:00P--24,56-1,48218 107USDPNK24,56
NP I PoOCenit AG System2.9. 11:26:437,207,347,324,276 465EURGER7,02
NP I PoOCGI Rg-A- ------CADTOR102,47
NP I PoOCity Interactive2.9. 12:09:082,462,472,470,20158 772PLNWSE2,46
NP I PoOCognizant Tech2.9. 2:00:00P63,0065,0963,390,004 106 149USDNSQ63,39
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp2.9. 12:06:3694,5094,9094,50-0,531 288PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter2.9. 12:10:3053,0053,1053,05-3,6338 124GBPLSE55,05
NP I PoOComputer Model- ------CADTOR3,89
NP I PoODassault Syst2.9. 12:11:3422,1822,2022,19-0,27150 216EURPAR22,25
NP I PoODassault System Depository Receipt1.9. 23:20:00P--25,79-2,57162 396USDPNK25,79
NP I PoODelta Tech2.9. 12:06:4249,3550,0050,00-0,6073 073HUFBUD50,30
NP I PoODillistone Grp2.9. 12:05:550,120,130,122,71118 700GBPLSE,12
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc2.9. 11:43:44P103,91105,12104,67-0,30319USDNSQ104,98
NP I PoOEdison1.9. 18:01:126,256,456,450,00173PLNWSE6,45
NP I PoOEO NETWORKS2.9. 11:28:0522,6023,2023,000,88188PLNWSE22,80
NP I PoOEuronet Worldwid2.9. 11:27:46P64,1373,2768,200,09215USDNSQ68,14
NP I PoOExlService2.9. 2:00:00P37,0037,8037,420,001 871 955USDNSQ37,42
NP I PoOFabasoft Comp2.9. 12:08:3816,0016,1516,15-5,0013 229EURGER17,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.9. 12:00:28P295,00308,33305,28-0,0511USDNYQ305,44
NP I PoOFair Isaac2.9. 11:58:40P1 085,781 130,001 100,30-0,3133USDNYQ1 103,68
NP I PoOFidelity Ntl Inf2.9. 11:28:30P40,1841,3041,100,6612USDNYQ40,83
NP I PoOFiserv2.9. 11:58:56P51,5051,8251,50-0,33996USDNSQ51,67
NP I PoOFreenet2.9. 12:11:2824,3024,3224,300,0026 375EURGER24,30
NP I PoOGana Media Group PLC2.9. 11:38:560,000,000,008,7913 333GBPLSE,00
NP I PoOGartner2.9. 2:04:00P159,66195,58189,930,00772 391USDNYQ189,93
NP I PoOGB Group2.9. 12:11:431,551,561,55-3,00867 155GBPLSE1,60
NP I PoOGEN DIGITAL1.9. 15:14:40594,00620,00620,000,000CZKPSE-KOBOS620,00
NP I PoOGenpact2.9. 2:04:00P32,0040,0037,690,001 880 285USDNYQ37,69
NP I PoOGFT Technologies2.9. 12:00:3325,2025,2525,25-3,9917 918EURGER26,30
NP I PoOGlobal Payments2.9. 12:04:29P90,0293,8390,02-0,0490USDNYQ90,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.9. 11:59:200,690,720,69-1,1516 584PLNWSE,70
NP I PoOGuidewire2.9. 12:09:28P195,58220,00200,51-0,29193USDNYQ201,09
NP I PoOHoga2.9. 11:33:025,605,665,68-1,053 614PLNWSE5,74
NP I PoOCheck Pt Sftwre2.9. 2:00:00P132,00136,74134,470,00885 075USDNSQ134,47
NP I PoOI S Solutions2.9. 11:47:120,900,930,91-2,409 903GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE60,86
NP I PoOINIT Innovation2.9. 11:47:3943,1543,4043,35-1,591 485EURGER44,05
NP I PoOIntuit Inc2.9. 12:07:59P341,00342,93341,50-0,992 937USDNSQ344,93
NP I PoOIVU Traffic Tech2.9. 11:44:1025,2025,3025,20-0,401 839EURGER25,30
NP I PoOj2 Global2.9. 2:00:00P54,8088,2255,240,00589 016USDNSQ55,24
NP I PoOK2 Internet2.9. 12:08:1825,5025,6025,60-0,78850PLNWSE25,80
NP I PoOL S Telcom2.9. 11:23:433,763,943,79-0,794 822EURGER3,86
NP I PoOLSI Software2.9. 10:49:5750,4051,4051,401,9837PLNWSE50,40
NP I PoOMasterCard2.9. 11:27:19P580,00588,16581,690,101 529USDNYQ581,10
NP I PoOMeta Platforms, INC.2.9. 12:11:51P574,21574,99574,69-0,6740 526USDNSQ578,54
NP I PoOMicrosoft2.9. 12:11:51P496,00496,20496,01-1,0074 998USDNSQ501,02
NP I PoOMineral Midrange1.9. 18:01:130,670,710,710,0088PLNWSE,71
NP I PoOMony Group Plc2.9. 12:08:351,961,961,96-1,0299 338GBPLSE1,98
NP I PoOMunar SA2.9. 9:52:020,290,310,301,723 500PLNWSE,29
NP I PoONemetschek AG2.9. 12:09:0166,3066,4066,35-2,2837 075EURGER67,90
NP I PoONet 1 Ueps Tech2.9. 2:00:00P-5,404,470,0049 910USDNSQ4,47
NP I PoONetease.com Inc Depository Receipt2.9. 11:57:24P119,00119,86119,10-0,812 080USDNSQ120,07
NP I PoONintendo Depository Receipt1.9. 23:20:00P--13,990,141 581 751USDPNK13,99
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-7,0172EURGER1,40
NP I PoONovabase SGPS2.9. 9:01:207,067,207,200,56515EURLIS7,16
NP I PoOOpen Text Corp2.9. 11:00:04P23,3524,0524,101,09128USDNSQ23,84
NP I PoOOpera Software- ------NOKOSL17,80
NP I PoOOrbis1.9. 15:02:484,604,804,842,981EURGER4,70
NP I PoOPaychex Inc2.9. 2:00:00P115,19130,28125,640,001 708 686USDNSQ125,64
NP I PoOPegasystems Inc2.9. 2:00:00P35,5137,2536,680,004 469 692USDNSQ36,68
NP I PoOPharmagest Interac.2.9. 11:54:1032,5532,7032,650,31718EURPAR32,55
NP I PoOPlaytech2.9. 12:03:043,943,963,96-0,9531 467GBPLSE3,99
NP I PoOPower Media2.9. 12:11:2524,2024,3024,300,001 107PLNWSE24,30
NP I PoOQUANTUM Software2.9. 11:45:5138,2039,4038,20-3,05410PLNWSE39,40
NP I PoOQuinStreet2.9. 2:00:00P18,6419,0018,940,001 071 929USDNSQ18,94
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com2.9. 12:12:02P255,00255,20255,07-1,1823 717USDNYQ258,11
NP I PoOSAP AG2.9. 12:12:00181,96182,00181,96-1,25418 031EURGER184,26
NP I PoOSecunet2.9. 11:57:15173,00174,40174,20-2,46713EURGER178,60
NP I PoOServiceNow2.9. 12:11:44P138,85139,10138,85-2,8373 549USDNYQ142,90
NP I PoOSofting2.9. 9:28:222,322,392,320,001 813EURGER2,36
NP I PoOSOGECLAIR2.9. 10:39:1529,9030,0030,001,69160EURPAR29,50
NP I PoOSopra Group2.9. 12:11:55172,40172,90172,70-1,437 328EURPAR175,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.9. 12:11:59P122,04122,19122,12-2,21486 312USDNSQ124,88
NP I PoOSword Group2.9. 11:42:2830,0530,2530,20-1,311 016EURPAR30,60
NP I PoOSygnity2.9. 11:59:4286,7087,4086,70-0,571 400PLNWSE87,20
NP I PoOSynopsys2.9. 12:07:59P410,00415,99411,93-0,701 001USDNSQ414,82
NP I PoOTake Two Interac2.9. 12:09:35P216,00217,00216,700,0116 868USDNSQ216,68
NP I PoOTalex2.9. 9:01:0417,7018,1017,700,0010PLNWSE17,70
NP I PoOTemenos Group2.9. 12:10:3272,3072,4072,350,3520 791CHFSWX72,10
NP I PoOTencent Depository Receipt1.9. 23:20:00P--56,09-1,922 919 025USDPNK56,09
NP I PoOTeradata2.9. 2:04:00P26,2229,7528,650,001 471 198USDNYQ28,65
NP I PoOThe Sage Group Plc2.9. 12:11:1710,5310,5410,53-1,68262 249GBPLSE10,71
NP I PoOTieto Oyj2.9. 11:16:4019,5719,5919,58-1,5634 754EURHEL19,89
NP I PoOTrend Micro Depository Receipt1.9. 23:20:00P--36,99-1,8110 682USDPNK36,99
NP I PoOUbisoft Entnt2.9. 12:11:495,025,035,03-1,61150 066EURPAR5,11
NP I PoOUbisoft Unsp ADR1.9. 23:20:00P--1,130,0045 801USDPNK1,13
NP I PoOUnisys2.9. 2:04:00P2,303,312,590,00424 488USDNYQ2,59
NP I PoOUnited Internet2.9. 12:09:0426,8626,9026,88-0,5220 274EURGER27,02
NP I PoOVerisign2.9. 2:00:00P271,10292,97288,370,00736 597USDNSQ288,37
NP I PoOVisa2.9. 12:11:39P371,00372,99371,36-0,352 418USDNYQ372,67
NP I PoOWestern Union2.9. 11:04:36P7,037,147,060,00119USDNYQ7,06
NP I PoOWEX Inc, Ordinary, New York Consolidated2.9. 2:04:00P166,42293,56188,700,00474 521USDNYQ188,70
NP I PoOWind Mobile2.9. 12:04:3415,1015,1215,120,80291PLNWSE15,00
NP I PoOXPLUS2.9. 9:43:433,333,383,381,811 741PLNWSE3,32
NP I PoOYelp2.9. 2:04:00P21,5523,1822,350,001 044 823USDNYQ22,35
NP I PoOYOC AG1.9. 16:08:084,864,974,980,61609EURGER4,95
NP I PoOZoo Digital Grp2.9. 10:54:020,160,170,174,61284 909GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP