Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,27412,3-1,05
Nokia-1,68
IBM281,75281,87-1,06
Mercedes-Benz Group AG48,3550,75
PFE25,6525,66-1,48
08.06.2026 20:28:38
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 20:29:01
Akamai Tech (AKAM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
143,49 -3,90 -5,83 283 952 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.6. 18:01:25147,20148,00147,10-3,736 763PLNWSE152,80
NP I PoO4iG Rg-A8.6. 17:06:42--2 136,00-4,1383 997HUFBUD2 136,00
NP I PoOAccenture8.6. 20:29:00176,54176,65176,60-0,931 667 009USDNYQ178,25
NP I PoOACI World8.6. 20:27:3043,4943,5443,491,61321 612USDNSQ42,80
NP I PoOAC-Service AG8.6. 17:35:4132,0032,8032,800,92731EURGER32,50
NP I PoOAD Pepper Media8.6. 17:23:392,602,702,600,0011 200EURGER2,62
NP I PoOAdobe Sys8.6. 20:28:38247,31247,36247,34-1,632 657 049USDNSQ251,44
NP I PoOAdv.pl3.6. 18:13:110,240,280,25-3,856 663PLNWSE,25
NP I PoOAkamai Tech8.6. 20:29:01143,48143,79143,49-3,903 269 266USDNSQ149,32
NP I PoOAllgeier Rg8.6. 17:35:37--16,05-1,2316 612EURGER16,25
NP I PoOAlliance Data8.6. 20:28:4091,6891,7891,730,68238 272USDNYQ91,11
NP I PoOAlten8.6. 17:35:1563,8064,0063,85-0,7871 820EURPAR64,35
NP I PoOAsseco Business8.6. 18:01:2590,8091,0091,00-0,661 085PLNWSE91,60
NP I PoOAsseco Poland8.6. 18:01:27192,50193,85192,800,7395 632PLNWSE191,40
NP I PoOAsseco SEE8.6. 18:01:2662,8063,0063,00-1,10888PLNWSE63,70
NP I PoOATM SI8.6. 18:01:273,673,723,66-5,67104 767PLNWSE3,88
NP I PoOAtos8.6. 17:35:2636,5037,2036,66-2,2998 821EURPAR37,52
NP I PoOATOSS Software SE8.6. 17:38:1278,60-78,60-0,5114 023EURGER79,00
NP I PoOAutoDesk Inc8.6. 20:28:33225,57225,83225,58-1,90915 704USDNSQ229,96
NP I PoOBAJAJ MOBILITY AG8.6. 17:31:4416,0018,4016,58-2,3622 382CHFSWX16,98
NP I PoOBechtle8.6. 17:35:25-32,8432,841,73199 203EURGER32,28
NP I PoOBetacom8.6. 18:01:275,345,585,340,00778PLNWSE5,34
NP I PoOBlom ASA- ------NOKOSL8,31
NP I PoOBLOOBER TEAM8.6. 18:01:2626,2526,4526,501,1535 981PLNWSE26,20
NP I PoOBooz Allen8.6. 20:27:4078,9979,0679,01-0,59710 871USDNYQ79,48
NP I PoOBouvet- ------NOKOSL45,65
NP I PoOBroadridge8.6. 20:28:28149,58149,74149,65-1,12415 706USDNYQ151,34
NP I PoOCadence Design8.6. 20:28:35396,14396,32396,235,331 260 366USDNSQ376,19
NP I PoOCANCOM IT8.6. 17:37:3927,4527,4527,450,0043 942EURGER27,45
NP I PoOCap Gemini SA8.6. 17:35:20102,10102,55102,400,59474 271EURPAR101,80
NP I PoOCapgemini Unsp ADR8.6. 20:27:22--23,491,36236 658USDPNK23,17
NP I PoOCenit AG System8.6. 17:35:228,508,508,50-0,47919EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR93,83
NP I PoOCity Interactive8.6. 18:01:282,892,912,90-4,61697 519PLNWSE3,04
NP I PoOCognizant Tech8.6. 20:28:3653,2753,3053,290,154 521 417USDNSQ53,21
NP I PoOCom Guard.com2.6. 23:20:00--0,000,0017 500USDPNK,00
NP I PoOComp8.6. 18:01:2588,3089,6088,20-1,5626 215PLNWSE89,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:114,925,054,920,0039PLNWSE4,92
NP I PoOComputacenter8.6. 17:35:0843,7043,7443,720,7488 370GBPLSE43,40
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst8.6. 17:37:5719,7219,9019,900,911 858 614EURPAR19,72
NP I PoODassault System Depository Receipt8.6. 20:27:15--22,941,7472 726USDPNK22,55
NP I PoODelta Tech8.6. 17:05:20--53,20-0,19141 581HUFBUD53,20
NP I PoODillistone Grp8.6. 17:35:100,110,110,112,73136 919GBPLSE,12
NP I PoODOMENOMANIA. PL3.6. 18:12:330,120,120,120,0014 102PLNWSE,12
NP I PoOeBay Inc8.6. 20:28:06109,30109,32109,30-0,051 272 337USDNSQ109,35
NP I PoOEdison8.6. 18:00:494,925,104,92-3,53826PLNWSE5,10
NP I PoOElectronic Arts8.6. 20:28:34203,09203,11203,010,00453 720USDNSQ203,00
NP I PoOEO NETWORKS8.6. 18:00:4619,9020,6020,603,0092PLNWSE20,00
NP I PoOEuronet Worldwid8.6. 20:28:2866,7366,8266,770,04260 991USDNSQ66,74
NP I PoOExlService8.6. 20:28:2729,5229,5329,53-0,49847 918USDNSQ29,67
NP I PoOFabasoft Comp8.6. 17:35:4014,30-13,50-1,4611 122EURGER13,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch8.6. 20:27:59250,96251,82251,67-1,55369 481USDNYQ255,62
NP I PoOFair Isaac8.6. 20:28:141 200,181 202,541 201,205,62181 927USDNYQ1 137,33
NP I PoOFidelity Ntl Inf8.6. 20:28:3239,8739,8939,88-2,613 750 647USDNYQ40,95
NP I PoOFiserv8.6. 20:28:3053,1653,1753,17-2,322 683 560USDNSQ54,43
NP I PoOFreenet8.6. 17:35:26-25,3625,361,28369 115EURGER25,04
NP I PoOGana Media Group PLC8.6. 16:31:570,000,000,00-2,1923 226 576GBPLSE,00
NP I PoOGartner8.6. 20:28:59162,33162,52162,33-1,03413 519USDNYQ164,02
NP I PoOGB Group8.6. 17:35:122,042,052,041,241 848 693GBPLSE2,02
NP I PoOGEN DIGITAL8.6. 10:19:28--560,000,0040CZKPSE-KOBOS560,00
NP I PoOGenpact8.6. 20:28:4032,5732,5832,58-0,14878 159USDNYQ32,62
NP I PoOGFT Technologies8.6. 17:35:1521,95-21,95-1,5741 095EURGER22,30
NP I PoOGlobal Payments8.6. 20:28:2765,3465,3965,37-1,441 269 825USDNYQ66,32
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.6. 18:01:280,740,750,74-0,8058 301PLNWSE,75
NP I PoOGuidewire8.6. 20:27:35128,62128,75128,63-5,461 177 830USDNYQ136,06
NP I PoOHoga8.6. 18:01:256,466,606,604,7652 793PLNWSE6,30
NP I PoOCheck Pt Sftwre8.6. 20:28:12129,88129,96129,90-4,36854 361USDNSQ135,82
NP I PoOI S Solutions8.6. 17:04:200,940,950,951,06155 497GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE55,44
NP I PoOINIT Innovation8.6. 17:35:00-51,1051,10-0,583 347EURGER51,40
NP I PoOIntuit Inc8.6. 20:28:37304,32304,60304,322,552 882 714USDNSQ296,76
NP I PoOIVU Traffic Tech8.6. 17:35:26--20,30-3,3315 354EURGER21,00
NP I PoOj2 Global8.6. 20:28:1646,5246,5746,551,60247 556USDNSQ45,81
NP I PoOK2 Internet8.6. 18:01:2628,6028,9028,60-1,724 490PLNWSE29,10
NP I PoOL S Telcom8.6. 17:35:214,004,004,004,713 383EURGER3,94
NP I PoOLSI Software8.6. 18:01:2946,4047,8046,200,431 711PLNWSE46,00
NP I PoOMasterCard8.6. 20:28:30486,35486,55486,43-0,951 943 775USDNYQ491,08
NP I PoOMeta Platforms, INC.8.6. 20:28:39588,30588,48588,41-0,779 219 521USDNSQ593,00
NP I PoOMicrosoft8.6. 20:28:38412,27412,30412,31-1,0517 956 174USDNSQ416,67
NP I PoOMineral Midrange5.6. 18:00:330,750,790,800,0027PLNWSE,80
NP I PoOMony Group Plc8.6. 17:35:001,801,801,80-1,041 299 107GBPLSE1,82
NP I PoOMunar SA8.6. 18:00:470,320,350,351,154 136PLNWSE,35
NP I PoONemetschek AG8.6. 17:35:1463,45-63,45-1,55201 027EURGER64,45
NP I PoONet 1 Ueps Tech8.6. 20:28:504,864,894,882,42196 901USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt8.6. 20:27:56119,45119,53119,47-0,01298 166USDNSQ119,48
NP I PoONintendo Depository Receipt8.6. 20:28:19--12,468,213 955 531USDPNK11,51
NP I PoONorCom Info Tech8.6. 13:22:521,601,621,620,0068EURGER1,65
NP I PoONovabase SGPS8.6. 17:35:238,768,808,800,005 018EURLIS8,80
NP I PoOOpen Text Corp8.6. 20:27:4022,6322,6422,64-2,08821 432USDNSQ23,12
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis8.6. 10:29:535,305,405,30-3,64250EURGER5,40
NP I PoOPaychex Inc8.6. 20:28:5199,5999,6399,60-0,932 006 748USDNSQ100,53
NP I PoOPegasystems Inc8.6. 20:28:3835,1735,2035,191,371 027 294USDNSQ34,71
NP I PoOPharmagest Interac.8.6. 17:35:2838,5539,2538,951,049 079EURPAR38,55
NP I PoOPlaytech8.6. 17:35:173,433,443,43-0,521 086 557GBPLSE3,45
NP I PoOPower Media8.6. 18:01:2826,2026,2526,25-0,762 204PLNWSE26,45
NP I PoOQUANTUM Software8.6. 18:01:2532,8033,0032,800,001 931PLNWSE32,80
NP I PoOQuinStreet8.6. 20:28:4411,7511,7711,74-1,76283 929USDNSQ11,95
NP I PoOREALTECH8.6. 17:37:43--1,10-8,332 927EURGER1,20
NP I PoOsalesforce com8.6. 20:28:33183,66183,75183,66-1,086 928 155USDNYQ185,66
NP I PoOSAP AG8.6. 17:39:54158,10158,10158,10-2,092 043 406EURGER161,48
NP I PoOSecunet8.6. 17:38:13202,00202,00202,00-2,653 364EURGER207,50
NP I PoOServiceNow8.6. 20:28:43115,09115,11115,042,3013 508 505USDNYQ112,45
NP I PoOSofting2.6. 9:02:342,702,882,892,482 732EURGER2,82
NP I PoOSOGECLAIR8.6. 17:26:3333,4034,5033,50-1,18536EURPAR33,90
NP I PoOSopra Group8.6. 17:35:08152,20153,40152,501,6036 263EURPAR150,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.6. 20:28:39128,09128,14128,216,4514 278 315USDNSQ120,44
NP I PoOSword Group8.6. 17:35:0631,6532,4531,70-0,787 385EURPAR31,95
NP I PoOSygnity8.6. 18:01:2677,7078,0077,60-1,772 183PLNWSE79,00
NP I PoOSynopsys8.6. 20:28:13473,52473,78473,521,87661 636USDNSQ464,85
NP I PoOTake Two Interac8.6. 20:28:22211,39211,76211,52-1,341 379 555USDNSQ214,39
NP I PoOTalex8.6. 18:01:2819,0019,2019,20-11,111 474PLNWSE21,60
NP I PoOTencent Depository Receipt8.6. 20:28:28--56,75-0,353 084 994USDPNK56,95
NP I PoOTeradata8.6. 20:28:3833,6633,6933,67-0,09636 119USDNYQ33,70
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc8.6. 17:35:048,628,628,62-0,901 343 918GBPLSE8,70
NP I PoOTieto Oyj8.6. 17:00:0020,9220,9620,900,48248 872EURHEL20,80
NP I PoOTrend Micro Depository Receipt8.6. 20:25:08--39,83-2,975 312USDPNK41,05
NP I PoOUbisoft Entnt8.6. 17:35:295,065,185,162,671 084 776EURPAR5,02
NP I PoOUbisoft Unsp ADR8.6. 20:26:52--1,132,7332 387USDPNK1,10
NP I PoOUnisys8.6. 20:28:264,024,034,03-1,11347 439USDNYQ4,07
NP I PoOUnited Internet8.6. 17:35:2427,22-27,221,04242 399EURGER26,94
NP I PoOVerisign8.6. 20:28:25289,33289,62289,83-1,73240 535USDNSQ294,92
NP I PoOVisa8.6. 20:28:38321,45321,53321,52-0,633 448 721USDNYQ323,57
NP I PoOWestern Union8.6. 20:28:327,377,387,38-1,408 450 220USDNYQ7,48
NP I PoOWEX Inc, Ordinary, New York Consolidated8.6. 20:26:23148,51148,69148,640,29196 863USDNYQ148,21
NP I PoOWind Mobile8.6. 18:01:2616,1016,3216,400,1217 118PLNWSE16,38
NP I PoOXPLUS8.6. 18:01:252,822,852,82-2,765 501PLNWSE2,90
NP I PoOYelp8.6. 20:28:5923,1923,2123,20-0,22422 669USDNYQ23,25
NP I PoOYOC AG8.6. 16:36:216,506,786,700,302 458EURGER6,68
NP I PoOZoo Digital Grp8.6. 17:28:250,110,110,11-7,291 580 858GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP