Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13411347-0,22
KB103910400,78
PKN147,3147,38-0,39
Msft-0,71
Nokia7,4827,492-0,77
IBM-0,49
Mercedes-Benz Group AG47,45547,471,28
PFE-0,40
30.07.2026 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 29.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
107,41 -3,92 -4,38 200 396 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.7. 9:47:00133,20133,80133,500,75445PLNWSE132,50
NP I PoO4iG Rg-A30.7. 9:29:041 682,001 691,001 691,000,182 216HUFBUD1 688,00
NP I PoOAccenture30.7. 2:04:00--173,175,1710 919 942USDNYQ173,17
NP I PoOACI World30.7. 2:00:00--60,180,351 086 598USDNSQ60,18
NP I PoOAC-Service AG30.7. 9:02:1567,4067,8067,40-0,3051EURGER67,60
NP I PoOAD Pepper Media29.7. 14:13:032,622,682,620,009 000EURGER2,66
NP I PoOAdobe Sys30.7. 2:00:00--263,435,729 881 784USDNSQ263,43
NP I PoOAdv.pl29.7. 18:01:160,250,250,25-1,605 655PLNWSE,25
NP I PoOAkamai Tech30.7. 2:00:00--107,41-3,923 033 842USDNSQ107,41
NP I PoOAllgeier Rg30.7. 9:19:3016,6016,8016,55-0,602 068EURGER16,65
NP I PoOAlliance Data30.7. 2:04:00--106,99-0,73723 186USDNYQ106,99
NP I PoOAlten30.7. 9:49:5379,1579,3079,30-0,6313 896EURPAR79,80
NP I PoOAsseco Business30.7. 9:25:2686,4087,4087,40-0,68114PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland30.7. 9:49:42199,35199,75199,50-1,246 262PLNWSE202,00
NP I PoOAsseco SEE30.7. 9:46:0572,0072,5072,50-0,681 493PLNWSE73,00
NP I PoOATM SI30.7. 9:44:133,713,753,71-1,331 240PLNWSE3,76
NP I PoOAtos30.7. 9:49:5932,6032,7432,74-2,6239 231EURPAR33,62
NP I PoOATOSS Software SE30.7. 9:49:2286,3086,8086,60-1,033 246EURGER87,50
NP I PoOAutoDesk Inc30.7. 2:00:00--245,253,322 432 088USDNSQ245,25
NP I PoOBAJAJ MOBILITY AG29.7. 17:30:2119,0019,0419,000,00622CHFSWX19,00
NP I PoOBechtle30.7. 9:48:2636,8436,9036,84-0,8632 817EURGER37,16
NP I PoOBetacom30.7. 9:45:225,005,185,00-1,96116PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,78
NP I PoOBLOOBER TEAM30.7. 9:46:2824,1024,3024,30-0,217 832PLNWSE24,35
NP I PoOBooz Allen30.7. 2:04:00--70,17-4,132 389 452USDNYQ70,17
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge30.7. 2:04:00--159,200,641 049 205USDNYQ159,20
NP I PoOCadence Design30.7. 2:00:00--332,76-3,473 422 482USDNSQ332,76
NP I PoOCANCOM IT30.7. 9:48:3224,8524,9524,900,005 769EURGER24,90
NP I PoOCap Gemini SA30.7. 9:49:41106,00106,10106,10-0,93112 857EURPAR107,10
NP I PoOCapgemini Unsp ADR29.7. 23:20:00--24,425,71175 129USDPNK24,42
NP I PoOCenit AG System29.7. 17:35:267,22-7,440,0011 039EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR105,01
NP I PoOCity Interactive30.7. 9:49:022,482,502,500,2013 011PLNWSE2,49
NP I PoOCognizant Tech30.7. 2:00:00--55,9711,2518 263 607USDNSQ55,97
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp30.7. 9:48:2889,9090,5090,500,001 491PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.7. 9:00:01-6,006,002,561PLNWSE5,85
NP I PoOComputacenter30.7. 9:49:1547,5447,6247,52-0,2514 606GBPLSE47,64
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst30.7. 9:49:5220,6820,7020,68-1,57169 885EURPAR21,01
NP I PoODassault System Depository Receipt29.7. 23:20:00--23,940,08260 122USDPNK23,94
NP I PoODelta Tech29.7. 17:09:5049,8050,7050,800,000HUFBUD50,80
NP I PoODillistone Grp30.7. 9:24:590,100,110,100,303 000GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,140,00200PLNWSE,14
NP I PoOeBay Inc30.7. 2:00:00--115,30-1,823 116 409USDNSQ115,30
NP I PoOEdison27.7. 18:00:195,856,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts30.7. 2:00:00--208,910,023 569 440USDNSQ208,91
NP I PoOEO NETWORKS30.7. 9:31:1623,8024,6025,002,46882PLNWSE24,40
NP I PoOEuronet Worldwid30.7. 2:00:00--83,671,12819 109USDNSQ83,67
NP I PoOExlService30.7. 2:00:00--35,9917,887 662 966USDNSQ35,99
NP I PoOFabasoft Comp29.7. 17:35:4813,3513,6513,350,001 468EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch30.7. 2:04:00--282,04-0,641 298 855USDNYQ282,04
NP I PoOFair Isaac30.7. 2:04:00--1 373,082,76432 378USDNYQ1 373,08
NP I PoOFidelity Ntl Inf30.7. 2:04:00--46,814,187 775 395USDNYQ46,81
NP I PoOFiserv30.7. 2:00:00--55,632,626 969 102USDNSQ55,63
NP I PoOFreenet30.7. 9:38:2125,2825,3225,28-0,0830 429EURGER25,30
NP I PoOGana Media Group PLC29.7. 16:10:360,000,000,00-0,4110 642 814GBPLSE,00
NP I PoOGartner30.7. 2:04:00--165,656,291 431 902USDNYQ165,65
NP I PoOGB Group30.7. 9:49:232,292,302,300,66150 019GBPLSE2,28
NP I PoOGEN DIGITAL29.7. 13:59:50523,00545,00535,000,000CZKPSE-KOBOS535,00
NP I PoOGenpact30.7. 2:04:00--36,716,073 552 198USDNYQ36,71
NP I PoOGFT Technologies30.7. 9:48:2323,7023,7523,70-1,8612 225EURGER24,15
NP I PoOGlobal Payments30.7. 2:04:00--88,270,932 942 647USDNYQ88,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.7. 9:46:400,750,760,76-0,7816 251PLNWSE,77
NP I PoOGuidewire30.7. 2:04:00--167,264,931 657 141USDNYQ167,26
NP I PoOHoga30.7. 9:27:355,565,605,68-1,055 217PLNWSE5,74
NP I PoOCheck Pt Sftwre30.7. 2:00:00--139,671,471 935 791USDNSQ139,67
NP I PoOI S Solutions30.7. 9:05:511,081,101,08-0,933 485GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE55,96
NP I PoOINIT Innovation30.7. 9:49:3847,5547,8047,80-1,04214EURGER48,30
NP I PoOIntuit Inc30.7. 2:00:00--333,136,435 986 100USDNSQ333,13
NP I PoOIVU Traffic Tech30.7. 9:06:4023,3023,4023,400,00542EURGER23,40
NP I PoOj2 Global30.7. 2:00:00--54,272,53551 625USDNSQ54,27
NP I PoOK2 Internet30.7. 9:00:0126,0026,2026,000,0013PLNWSE26,00
NP I PoOL S Telcom29.7. 17:35:163,683,793,720,001 371EURGER3,72
NP I PoOLSI Software30.7. 9:14:0452,6053,8052,20-5,78152PLNWSE55,40
NP I PoOMasterCard30.7. 2:04:00--563,320,103 525 678USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 2:00:00--585,61-1,3122 371 067USDNSQ585,61
NP I PoOMicrosoft30.7. 2:00:00--390,54-0,7147 209 032USDNSQ390,54
NP I PoOMineral Midrange29.7. 18:00:390,680,720,720,003 341PLNWSE,72
NP I PoOMony Group Plc30.7. 9:43:172,072,082,08-2,54115 025GBPLSE2,13
NP I PoOMunar SA30.7. 9:09:120,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG30.7. 9:49:0363,7563,8563,75-5,1393 494EURGER67,20
NP I PoONet 1 Ueps Tech30.7. 2:00:00--4,47-2,1939 761USDNSQ4,47
NP I PoONetease.com Inc Depository Receipt30.7. 2:00:00--129,621,78516 768USDNSQ129,62
NP I PoONintendo Depository Receipt29.7. 23:20:00--12,113,503 091 071USDPNK12,11
NP I PoONorCom Info Tech29.7. 17:35:381,331,421,370,0063EURGER1,37
NP I PoONovabase SGPS29.7. 17:27:317,407,627,580,001 249EURLIS7,58
NP I PoOOpen Text Corp30.7. 2:00:00--25,884,401 945 157USDNSQ25,88
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:44-4,904,922,5021EURGER4,80
NP I PoOPaychex Inc30.7. 2:00:00--122,132,744 863 845USDNSQ122,13
NP I PoOPegasystems Inc30.7. 2:00:00--30,954,813 630 019USDNSQ30,95
NP I PoOPharmagest Interac.30.7. 9:46:5434,3534,5534,500,291 210EURPAR34,40
NP I PoOPlaytech30.7. 9:48:583,893,903,89-0,1516 150GBPLSE3,90
NP I PoOPower Media30.7. 9:48:0724,9525,0025,00-1,57892PLNWSE25,40
NP I PoOQUANTUM Software29.7. 18:01:1431,2033,0033,000,00291PLNWSE33,00
NP I PoOQuinStreet30.7. 2:00:00--16,131,19671 119USDNSQ16,13
NP I PoOREALTECH29.7. 17:35:221,051,111,110,9118EURGER1,11
NP I PoOsalesforce com30.7. 2:04:00--188,383,7918 139 477USDNYQ188,38
NP I PoOSAP AG30.7. 9:49:32160,04160,08160,02-1,25403 413EURGER162,04
NP I PoOSecunet30.7. 9:42:39177,00178,00177,200,91364EURGER175,60
NP I PoOServiceNow30.7. 2:04:00--115,764,6540 448 129USDNYQ115,76
NP I PoOSofting28.7. 9:02:312,362,552,572,8019EURGER2,50
NP I PoOSOGECLAIR30.7. 9:00:1633,1033,5033,500,605EURPAR33,30
NP I PoOSopra Group30.7. 9:49:43192,40192,60192,50-1,589 960EURPAR195,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.7. 2:00:00--93,33-2,9414 243 156USDNSQ93,33
NP I PoOSword Group30.7. 9:48:3232,2032,4032,35-0,613 783EURPAR32,55
NP I PoOSygnity30.7. 9:48:3172,7072,9072,800,97760PLNWSE72,10
NP I PoOSynopsys30.7. 2:00:00--373,69-2,641 680 954USDNSQ373,69
NP I PoOTake Two Interac30.7. 2:00:00--246,43-0,482 481 727USDNSQ246,43
NP I PoOTalex30.7. 9:00:4617,8017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt29.7. 23:20:00--59,202,604 736 755USDPNK59,20
NP I PoOTeradata30.7. 2:04:00--30,634,932 661 007USDNYQ30,63
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc30.7. 9:49:469,979,999,97-2,41147 955GBPLSE10,22
NP I PoOTieto Oyj30.7. 8:53:3419,0219,0719,05-0,2629 302EURHEL19,10
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00--41,543,413 206USDPNK41,54
NP I PoOUbisoft Entnt30.7. 9:49:465,575,595,57-0,2574 007EURPAR5,59
NP I PoOUbisoft Unsp ADR29.7. 23:20:00--1,231,24108 504USDPNK1,23
NP I PoOUnisys30.7. 2:04:00--3,460,87923 296USDNYQ3,46
NP I PoOUnited Internet30.7. 9:48:3624,5624,6024,600,003 069EURGER24,60
NP I PoOVerisign30.7. 2:00:00--290,923,48862 791USDNSQ290,92
NP I PoOVisa30.7. 2:04:00--368,730,5811 292 746USDNYQ368,73
NP I PoOWestern Union30.7. 2:04:00--8,09-2,067 131 948USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 2:04:00--188,413,02767 189USDNYQ188,41
NP I PoOWind Mobile30.7. 9:27:3414,9414,9614,94-0,271 264PLNWSE14,98
NP I PoOXPLUS30.7. 9:21:342,892,992,89-2,69457PLNWSE2,97
NP I PoOYelp30.7. 2:04:00--27,921,90849 376USDNYQ27,92
NP I PoOYOC AG29.7. 17:35:25-5,565,580,003 473EURGER5,58
NP I PoOZoo Digital Grp30.7. 9:37:570,110,110,117,23562 005GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP