Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-1,85
KB989,59900,10
PKN140,16140,2-0,90
Msft414,07414,14-0,46
Nokia13,88513,90,72
IBM250,5251,110,12
Mercedes-Benz Group AG52,452,422,91
PFE25,8525,90,12
27.05.2026 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026
Akamai Tech (AKAM.O, NASDAQ Cons)
Závěr k 26.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
148,21 0,67 0,98 3 664 102
Premarket27.05.2026 11:59:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
148,22 148,20 149,08 0,01 0,01 1 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Akamai Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.5. 11:56:55149,50150,10149,60-2,223 503PLNWSE153,00
NP I PoO4iG Rg-A27.5. 11:55:232 028,002 036,002 036,003,3562 640HUFBUD1 970,00
NP I PoOAccenture27.5. 11:55:36P176,31177,31177,310,18606USDNYQ177,00
NP I PoOACI World27.5. 2:00:00P41,6667,7642,350,00525 351USDNSQ42,35
NP I PoOAC-Service AG27.5. 9:29:0232,9033,4033,504,69224EURGER32,00
NP I PoOAD Pepper Media27.5. 10:03:552,662,742,64-3,651 000EURGER2,68
NP I PoOAdobe Sys27.5. 11:59:04P239,50240,06239,67-0,3411 910USDNSQ240,49
NP I PoOAdv.pl27.5. 11:00:000,260,260,260,00100PLNWSE,26
NP I PoOAkamai Tech27.5. 11:59:32P148,20149,08148,220,011 804USDNSQ148,21
NP I PoOAllgeier Rg27.5. 11:45:3716,9017,1016,90-0,592 478EURGER17,00
NP I PoOAlliance Data27.5. 2:04:00P79,50105,3288,510,00624 311USDNYQ88,51
NP I PoOAlten27.5. 11:58:4664,1064,2064,150,6318 620EURPAR63,75
NP I PoOAsseco Business27.5. 11:53:4893,6094,8094,800,21377PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland27.5. 11:59:45196,10196,50196,15-0,1535 703PLNWSE196,45
NP I PoOAsseco SEE27.5. 11:58:4663,3063,9063,30-0,942 080PLNWSE63,90
NP I PoOATM SI27.5. 11:58:123,013,053,050,002 459PLNWSE3,05
NP I PoOAtos27.5. 11:58:5243,1043,2643,180,0949 021EURPAR43,14
NP I PoOATOSS Software SE27.5. 11:58:4776,3076,5076,30-0,652 635EURGER76,80
NP I PoOAutoDesk Inc27.5. 11:58:35P237,00250,00238,230,00521USDNSQ238,23
NP I PoOBAJAJ MOBILITY AG27.5. 11:52:5617,8417,9617,90-4,5819 536CHFSWX18,76
NP I PoOBechtle27.5. 11:59:2331,4031,4431,422,4871 614EURGER30,66
NP I PoOBetacom27.5. 9:56:505,345,585,501,103 507PLNWSE5,44
NP I PoOBlom ASA- ------NOKOSL8,35
NP I PoOBLOOBER TEAM27.5. 11:58:5625,0525,1525,15-3,8220 134PLNWSE26,15
NP I PoOBooz Allen27.5. 11:59:41P78,1383,0080,140,291 105USDNYQ79,91
NP I PoOBouvet- ------NOKOSL47,30
NP I PoOBroadridge27.5. 2:04:00P140,00167,87146,950,002 192 908USDNYQ146,95
NP I PoOCadence Design27.5. 11:58:55P381,00384,00381,900,041 399USDNSQ381,75
NP I PoOCANCOM IT27.5. 11:33:0027,0527,2527,150,3740 488EURGER27,05
NP I PoOCap Gemini SA27.5. 11:59:24100,30100,35100,35-3,79219 275EURPAR104,30
NP I PoOCapgemini Unsp ADR26.5. 23:20:00P--24,090,671 179 960USDPNK24,09
NP I PoOCenit AG System27.5. 11:46:078,288,408,423,691 040EURGER8,12
NP I PoOCGI Rg-A- ------CADTOR92,39
NP I PoOCity Interactive27.5. 11:58:052,922,942,94-2,00292 506PLNWSE3,00
NP I PoOCognizant Tech27.5. 11:42:13P51,1852,5851,79-0,04463USDNSQ51,81
NP I PoOCom Guard.com14.5. 23:20:00P--0,000,00102 223USDPNK,00
NP I PoOComp27.5. 11:50:3664,1064,6064,100,944 672PLNWSE63,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.5. 18:01:215,105,255,100,002 070PLNWSE5,10
NP I PoOComputacenter27.5. 11:58:4642,1442,2242,180,009 176GBPLSE42,18
NP I PoOComputer Model- ------CADTOR3,87
NP I PoODassault Syst27.5. 11:59:5019,9319,9419,93-1,97218 344EURPAR20,33
NP I PoODassault System Depository Receipt26.5. 23:20:00P--23,34-0,9893 573USDPNK23,34
NP I PoODelta Tech27.5. 11:22:1351,8053,0051,80-2,08106 656HUFBUD52,90
NP I PoODillistone Grp26.5. 17:35:250,110,120,120,0048 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,130,120,0011 473PLNWSE,12
NP I PoOeBay Inc27.5. 11:57:27P114,79116,00115,340,03191USDNSQ115,31
NP I PoOEdison26.5. 18:00:434,805,155,150,00330PLNWSE5,15
NP I PoOElectronic Arts27.5. 2:00:00P197,39202,56201,130,001 518 094USDNSQ201,13
NP I PoOEO NETWORKS27.5. 11:21:3320,2020,8020,40-1,9230PLNWSE20,80
NP I PoOEuronet Worldwid27.5. 2:00:00P67,4668,6767,460,00710 575USDNSQ67,46
NP I PoOExlService27.5. 2:00:00P27,2531,4028,950,001 436 854USDNSQ28,95
NP I PoOFabasoft Comp27.5. 11:58:1712,2512,4512,251,243 144EURGER12,10
NP I PoOFabryka Diet27.5. 11:00:000,860,900,900,0025PLNWSE,90
NP I PoOFactset Resrch27.5. 2:04:00P205,00242,00230,920,00697 708USDNYQ230,92
NP I PoOFair Isaac27.5. 2:04:00P1 228,601 288,081 259,890,00386 488USDNYQ1 259,89
NP I PoOFidelity Ntl Inf27.5. 11:29:33P42,1142,5042,460,57451USDNYQ42,22
NP I PoOFiserv27.5. 11:59:56P55,6655,9055,670,111 404USDNSQ55,61
NP I PoOFreenet27.5. 11:55:2225,5225,5425,540,24158 980EURGER25,48
NP I PoOGana Media Group PLC27.5. 11:55:460,000,000,0011,2714 901 050GBPLSE,00
NP I PoOGartner27.5. 11:05:48P141,00174,90157,64-0,1617USDNYQ157,89
NP I PoOGB Group27.5. 12:00:002,302,312,31-0,65120 643GBPLSE2,32
NP I PoOGEN DIGITAL27.5. 9:33:54496,00510,00496,002,06204CZKPSE-KOBOS486,00
NP I PoOGenpact27.5. 2:04:00P28,3033,0031,190,002 216 600USDNYQ31,19
NP I PoOGFT Technologies27.5. 11:57:1421,8522,0021,95-0,6810 246EURGER22,10
NP I PoOGlobal Payments27.5. 11:55:44P73,4074,7673,930,8970USDNYQ73,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.5. 11:52:250,780,790,796,22167 413PLNWSE,74
NP I PoOGuidewire27.5. 2:04:00P120,00181,75137,360,001 121 514USDNYQ137,36
NP I PoOHoga27.5. 11:59:436,146,206,14-2,5453 478PLNWSE6,30
NP I PoOCheck Pt Sftwre27.5. 2:00:00P123,00132,00131,080,001 322 097USDNSQ131,08
NP I PoOI S Solutions27.5. 11:59:120,951,000,972,70133 557GBPLSE,93
NP I PoOIndra Sistemas- ------EURMCE54,12
NP I PoOINIT Innovation27.5. 10:55:5050,5051,0050,70-1,553 280EURGER51,50
NP I PoOIntuit Inc27.5. 11:58:26P303,40303,62303,50-0,2810 096USDNSQ304,35
NP I PoOIVU Traffic Tech27.5. 11:29:2920,1020,2020,201,00872EURGER20,00
NP I PoOj2 Global27.5. 2:00:00P44,2371,1644,760,00506 303USDNSQ44,76
NP I PoOK2 Internet27.5. 11:49:0327,1027,8027,00-1,462 443PLNWSE27,40
NP I PoOL S Telcom26.5. 13:59:313,793,803,800,001EURGER3,80
NP I PoOLSI Software27.5. 11:22:0439,2040,2040,203,88317PLNWSE38,70
NP I PoOMasterCard27.5. 11:58:54P493,88495,00494,000,201 565USDNYQ493,01
NP I PoOMeta Platforms, INC.27.5. 11:59:12P610,00610,51610,00-0,3828 561USDNSQ612,34
NP I PoOMicrosoft27.5. 11:59:46P414,07414,14414,10-0,46154 935USDNSQ416,03
NP I PoOMineral Midrange25.5. 18:01:030,800,850,856,92811PLNWSE,80
NP I PoOMony Group Plc27.5. 11:59:481,741,741,74-0,64116 686GBPLSE1,75
NP I PoOMunar SA26.5. 18:00:410,360,390,390,0016 258PLNWSE,39
NP I PoONemetschek AG27.5. 11:59:5362,4562,5562,45-1,5022 864EURGER63,40
NP I PoONet 1 Ueps Tech27.5. 2:00:00P4,736,125,050,00280 878USDNSQ5,05
NP I PoONetease.com Inc Depository Receipt27.5. 11:58:36P123,69125,00124,210,712 552USDNSQ123,34
NP I PoONintendo Depository Receipt26.5. 23:20:00P--11,04-2,992 812 546USDPNK11,04
NP I PoONorCom Info Tech26.5. 13:24:561,631,751,721,6542EURGER1,70
NP I PoONovabase SGPS27.5. 11:53:528,808,988,80-1,57404EURLIS8,94
NP I PoOOpen Text Corp27.5. 2:00:00P22,8024,8323,410,002 743 437USDNSQ23,41
NP I PoOOpera Software- ------NOKOSL18,30
NP I PoOOrbis27.5. 10:03:264,744,884,842,981 344EURGER4,76
NP I PoOPaychex Inc27.5. 11:44:38P94,6096,0095,020,23846USDNSQ94,80
NP I PoOPegasystems Inc27.5. 11:11:10P32,5134,7134,330,00296USDNSQ34,33
NP I PoOPharmagest Interac.27.5. 11:57:5038,6038,8538,700,521 654EURPAR38,50
NP I PoOPlaytech27.5. 11:58:493,503,513,51-0,3496 550GBPLSE3,52
NP I PoOPower Media27.5. 11:59:0727,0527,2027,250,935 242PLNWSE27,00
NP I PoOQUANTUM Software27.5. 11:00:0031,6031,0031,601,94590PLNWSE31,00
NP I PoOQuinStreet27.5. 11:47:16P11,7312,4212,210,00256USDNSQ12,21
NP I PoOREALTECH27.5. 10:20:201,151,231,223,392 135EURGER1,18
NP I PoOsalesforce com27.5. 11:59:39P178,85179,50179,470,2231 354USDNYQ179,08
NP I PoOSAP AG27.5. 11:59:43150,34150,38150,38-0,71319 232EURGER151,46
NP I PoOSecunet27.5. 11:14:47203,00205,00204,50-0,731 030EURGER206,00
NP I PoOServiceNow27.5. 11:59:43P99,5599,8499,60-0,32144 548USDNYQ99,92
NP I PoOSofting22.5. 16:59:502,742,952,72-3,8927EURGER2,83
NP I PoOSOGECLAIR27.5. 11:30:5437,3037,8037,801,07296EURPAR37,40
NP I PoOSopra Group27.5. 11:58:52141,30141,60141,30-0,6317 154EURPAR142,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.5. 11:59:41P159,66160,00160,000,04163 720USDNSQ159,93
NP I PoOSword Group27.5. 11:32:4731,4531,5531,40-0,163 943EURPAR31,45
NP I PoOSygnity27.5. 11:45:1575,0075,2075,100,132 474PLNWSE75,00
NP I PoOSynopsys27.5. 11:59:44P536,70537,32536,650,393 093USDNSQ534,56
NP I PoOTake Two Interac27.5. 11:59:37P220,95222,00221,610,439 787USDNSQ220,67
NP I PoOTalex27.5. 11:18:3218,8018,9018,900,53385PLNWSE18,80
NP I PoOTencent Depository Receipt26.5. 23:20:00P--56,140,124 422 520USDPNK56,14
NP I PoOTeradata27.5. 11:15:40P26,4834,3033,340,0026USDNYQ33,34
NP I PoOThe Farm 5127.5. 11:27:392,082,092,090,481 008PLNWSE2,08
NP I PoOThe Sage Group Plc27.5. 11:59:198,568,578,56-2,24411 437GBPLSE8,76
NP I PoOTieto Oyj27.5. 11:04:2920,2020,2220,20-1,2783 033EURHEL20,46
NP I PoOTrend Micro Depository Receipt26.5. 23:20:00P--39,040,444 911USDPNK39,04
NP I PoOUbisoft Entnt27.5. 11:59:245,405,415,402,08545 418EURPAR5,29
NP I PoOUbisoft Unsp ADR26.5. 23:20:00P--1,18-0,84724 395USDPNK1,18
NP I PoOUnisys27.5. 11:03:24P1,293,403,210,0074USDNYQ3,21
NP I PoOUnited Internet27.5. 11:58:3026,1826,2426,18-1,8741 001EURGER26,68
NP I PoOVerisign27.5. 11:05:48P305,44311,00305,46-0,4625USDNSQ306,86
NP I PoOVisa27.5. 11:57:37P325,20328,24327,110,192 098USDNYQ326,48
NP I PoOWestern Union27.5. 11:33:25P8,268,298,300,619 945USDNYQ8,25
NP I PoOWEX Inc, Ordinary, New York Consolidated27.5. 2:04:00P135,00159,00148,010,00533 283USDNYQ148,01
NP I PoOWind Mobile27.5. 11:55:5016,7816,8016,80-1,061 542PLNWSE16,98
NP I PoOXPLUS27.5. 11:29:502,852,902,852,5253 403PLNWSE2,78
NP I PoOYelp27.5. 2:04:00P20,9024,9522,930,001 280 284USDNYQ22,93
NP I PoOYOC AG27.5. 9:02:376,406,566,60-1,209EURGER6,68
NP I PoOZoo Digital Grp27.5. 11:45:190,100,100,100,0041 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP