Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,61497,69-0,25
Nokia4,314,4990,93
IBM294,43294,490,85
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2525,26-0,51
07.07.2025 17:47:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 15:58:12
Allstate Corp (ALL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,10 -0,03 -0,05 4 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 17:46:52281,06281,35281,15-0,93352 272USDNYQ283,80
NP I PoOAdmiral Group7.7. 17:35:2833,4833,7433,500,06320 626GBPLSE33,48
NP I PoOAFLAC Inc7.7. 17:47:48103,51103,54103,53-1,00360 100USDNYQ104,57
NP I PoOAllianz7.7. 17:35:06348,60348,70349,602,31590 853EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 17:47:51195,27195,38195,32-1,35371 623USDNYQ198,00
NP I PoOAmer Intl Group7.7. 17:47:4782,8882,9082,90-0,341 008 785USDNYQ83,18
NP I PoOAmerican Finl7.7. 17:47:46126,63126,82126,73-0,55107 138USDNYQ127,43
NP I PoOAMERISAFE7.7. 17:46:5443,2643,4343,38-0,9416 094USDNSQ43,79
NP I PoOArch Capital Gp7.7. 17:47:5088,8788,9188,90-0,33994 491USDNSQ89,19
NP I PoOArthur J Gallag7.7. 17:47:01315,25315,48315,26-0,89373 871USDNYQ318,10
NP I PoOAssurant7.7. 17:43:36190,27190,55190,39-1,5963 928USDNYQ193,47
NP I PoOAssured Guaranty7.7. 17:46:3084,7284,8584,72-0,9188 933USDNYQ85,50
NP I PoOAxa SA7.7. 17:35:53-41,5541,531,292 894 674EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 17:46:08--48,55-0,0325 021USDPNK48,57
NP I PoOAXIS Capital7.7. 17:46:3298,4498,5298,49-0,63142 805USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 17:47:01719 000,00719 325,00719 162,50-1,14310USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 17:47:48107,55107,59107,59-1,02777 531USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 17:44:03146,32146,51146,43-1,4599 817USDNSQ148,59
NP I PoOCitizens7.7. 17:47:503,543,553,55-1,2550 986USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 17:47:5645,1445,1745,15-1,1883 314USDNYQ45,69
NP I PoOCNO Finan7.7. 17:47:4737,7637,8037,80-1,23133 501USDNYQ38,27
NP I PoOCrawford7.7. 17:44:4710,6011,3011,269,211 790USDNYQ10,31
NP I PoOCrawford7.7. 17:44:4710,7510,8110,790,0014 724USDNYQ10,79
NP I PoODonegal Group7.7. 17:45:1719,0519,0919,07-1,4040 378USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 17:41:1947,1247,2047,15-1,3028 384USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 17:46:29340,72341,41341,21-1,6530 923USDNSQ346,94
NP I PoOEuCO7.7. 17:00:015,165,225,222,76107 979PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 17:47:0762,4762,5562,47-1,23273 960USDNYQ63,25
NP I PoOGenworth Finl7.7. 17:47:017,877,887,88-1,442 566 270USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt7.7. 17:41:06--52,620,681 231USDPNK52,27
NP I PoOHannover Rueckv7.7. 17:35:17268,20268,60268,600,9047 118EURGER266,20
NP I PoOHanover Insurnce7.7. 17:45:57162,53162,95162,78-0,7340 980USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,430,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 17:46:5731,2831,3431,31-1,8865 139USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 17:35:202,492,512,500,209 140 155GBPLSE2,50
NP I PoOLincoln National7.7. 17:47:4134,4234,4534,44-0,95317 334USDNYQ34,77
NP I PoOLoews7.7. 17:47:4791,5691,6391,62-0,83233 508USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 17:46:521 997,522 000,411 998,93-0,1511 892USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 17:47:29213,53213,80213,62-0,68834 080USDNYQ215,08
NP I PoOMBIA7.7. 17:47:164,374,394,38-0,6852 541USDNYQ4,41
NP I PoOMercury General7.7. 17:44:0266,2166,3366,29-1,5232 535USDNYQ67,31
NP I PoOMetLife7.7. 17:47:4779,6579,6679,66-1,23503 198USDNYQ80,65
NP I PoOMunich Re7.7. 17:35:15566,80567,00567,201,69217 272EURGER557,80
NP I PoONuernberger Bet7.7. 17:30:2550,0051,0051,00-1,5417EURGER51,60
NP I PoOOld Rep Intl7.7. 17:47:1837,8137,8237,82-0,41229 473USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 17:46:29--12,73-0,3934 064USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 17:37:03274,12275,14275,13-0,7616 803USDNYQ277,24
NP I PoOProAssurance Cp7.7. 17:46:2823,6123,6223,61-0,08176 577USDNYQ23,63
NP I PoOProgressive7.7. 17:47:50255,45255,62255,55-2,341 931 734USDNYQ261,66
NP I PoOPrudential7.7. 17:35:279,009,029,01-0,183 250 562GBPLSE9,02
NP I PoOPrudential Finl7.7. 17:47:55107,54107,62107,62-1,34303 887USDNYQ109,08
NP I PoOPZU7.7. 17:02:5560,8660,9461,00-1,131 536 882PLNWSE61,70
NP I PoOReinsurance Grop7.7. 17:46:26195,89196,33196,05-0,8851 526USDNYQ197,79
NP I PoORenaissanceRe7.7. 17:46:41239,51239,78239,51-0,5882 809USDNYQ240,90
NP I PoOSafety Insurance7.7. 17:41:1875,9276,4175,97-1,9532 128USDNSQ77,48
NP I PoOSampo Rg-A7.7. 16:29:399,269,269,290,611 642 174EURHEL9,23
NP I PoOScor7.7. 17:35:1527,9628,2028,181,95352 489EURPAR27,64
NP I PoOStandard Life Rg7.7. 17:35:211,901,911,901,232 652 992GBPLSE1,88
NP I PoOStewart Info Svc7.7. 17:46:4765,4265,7565,59-1,9825 486USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 17:31:12807,80808,00807,800,3533 137CHFVTX805,00
NP I PoOSwiss Re7.7. 17:35:17140,00140,05140,051,49443 246CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 17:47:48123,82124,00123,91-0,86330 294USDNYQ124,99
NP I PoOTravlrs7.7. 17:47:50259,14259,38259,26-1,84316 989USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 17:47:4382,0382,0882,08-0,05383 684USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:10--1 076,000,37122CZKPSE-KOBOS1 076,00
NP I PoOVOTUM7.7. 17:00:0144,0044,1044,250,004 889PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 17:23:041 783,101 794,011 783,90-0,0821 351USDNYQ1 785,30
NP I PoOWR Berkley7.7. 17:47:5070,5270,5770,55-1,32624 604USDNYQ71,49
NP I PoOZurich Financial7.7. 17:31:00553,40-553,400,33126 934CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 17:42:56--34,62-0,4340 693USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP