Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-2,85
KB100510070,00
PKN81,9581,96-0,01
Msft493,84940,00
Nokia4,3044,308-3,39
IBM291,72930,00
Mercedes-Benz Group AG48,4648,465-0,82
PFE24,324,330,00
26.06.2025 10:22:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Allstate Corp (ALL, NY Consolidated)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
190,94 -2,61 -5,11 2 291 404
Premarket26.06.2025 10:12:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 181,00 195,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 2:04:00P282,00285,78282,820,001 424 829USDNYQ282,82
NP I PoOAdmiral Group26.6. 10:16:4533,0233,0433,04-0,4238 110GBPLSE33,18
NP I PoOAFLAC Inc26.6. 2:04:00P100,35103,37102,480,002 273 245USDNYQ102,48
NP I PoOAllianz26.6. 10:17:34342,80342,90342,800,8578 360EURGER339,90
NP I PoOAllianz Slovensk25.6. 15:47:54260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp26.6. 2:04:00P181,00195,99190,940,002 291 404USDNYQ190,94
NP I PoOAmer Intl Group26.6. 2:04:00P83,2085,5083,900,005 057 022USDNYQ83,90
NP I PoOAmerican Finl26.6. 2:04:00P104,00195,06122,680,00489 801USDNYQ122,68
NP I PoOAMERISAFE26.6. 2:00:00P41,6968,7542,970,00199 708USDNSQ42,97
NP I PoOArch Capital Gp26.6. 2:00:00P86,0096,5089,230,001 415 940USDNSQ89,23
NP I PoOArthur J Gallag26.6. 2:04:00P309,00318,12317,430,001 507 302USDNYQ317,43
NP I PoOAssurant26.6. 2:04:00P79,79303,67194,600,00324 799USDNYQ194,60
NP I PoOAssured Guaranty26.6. 2:04:00P83,3788,5585,820,00244 454USDNYQ85,82
NP I PoOAxa SA26.6. 10:17:4041,8341,8441,830,17212 648EURPAR41,76
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,830,0252 204USDPNK48,83
NP I PoOAXIS Capital26.6. 2:04:00P97,60159,77100,490,00550 933USDNYQ100,49
NP I PoOBerkshire Hatha26.6. 2:04:01P728 500,00942 700,10730 000,000,00433USDNYQ730 000,00
NP I PoOBrown & Brown26.6. 2:04:01P101,01118,75108,380,003 104 059USDNYQ108,38
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin26.6. 2:00:00P136,00227,94143,720,00645 646USDNSQ143,72
NP I PoOCitizens26.6. 2:04:00P3,134,593,320,00195 624USDNYQ3,32
NP I PoOCn Ping An- ------HKDHKG51,45
NP I PoOCNA Financial26.6. 2:04:00P44,0846,8145,410,00604 931USDNYQ45,41
NP I PoOCNO Finan26.6. 2:04:00P36,9940,0037,460,00712 570USDNYQ37,46
NP I PoOCrawford26.6. 2:04:00P4,1916,2110,200,009 554USDNYQ10,20
NP I PoOCrawford26.6. 2:04:00P10,4810,9510,540,0037 437USDNYQ10,54
NP I PoODonegal Group26.6. 2:00:00P19,4320,7019,520,00216 853USDNSQ19,52
NP I PoOEmployers Holdgs26.6. 2:04:00P44,7047,5146,090,00119 788USDNYQ46,09
NP I PoOEnstar Group26.6. 2:00:00P137,82-336,130,00109 725USDNSQ336,13
NP I PoOErie Indemnity26.6. 2:00:00P139,94-341,300,00164 035USDNSQ341,30
NP I PoOEuCO26.6. 10:17:415,665,685,6815,68383 998PLNWSE4,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 442,16
NP I PoOFirst American F26.6. 2:04:00P57,9961,6759,820,00892 376USDNYQ59,82
NP I PoOGenworth Finl26.6. 2:04:00P7,717,987,730,004 143 567USDNYQ7,73
NP I PoOGreat-West Life- ------CADTOR51,52
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--51,730,332 380USDPNK51,73
NP I PoOHannover Rueckv26.6. 10:16:57266,40266,80266,600,154 899EURGER266,20
NP I PoOHanover Insurnce26.6. 2:04:00P66,27258,51165,660,00236 626USDNYQ165,66
NP I PoOHansard Global26.6. 9:02:500,500,520,50-2,91950GBPLSE,52
NP I PoOHilltop Holdings26.6. 2:04:00P28,9730,8029,870,00206 864USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,21
NP I PoOInsur Aust Group- ------AUDASX9,09
NP I PoOIntact Financial- ------CADTOR310,67
NP I PoOLegal & General26.6. 10:17:322,542,542,540,48665 764GBPLSE2,53
NP I PoOLincoln National26.6. 2:04:00P32,5533,9432,930,002 025 389USDNYQ32,93
NP I PoOLoews26.6. 2:04:00P81,8394,0088,900,00718 792USDNYQ88,90
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,50
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,40
NP I PoOMarkel26.6. 2:04:00P1 961,042 048,001 965,000,0042 886USDNYQ1 965,00
NP I PoOMarsh & McLennan26.6. 2:04:00P210,00239,20216,310,001 743 219USDNYQ216,31
NP I PoOMBIA26.6. 2:04:00P4,004,464,270,00163 938USDNYQ4,27
NP I PoOMercury General26.6. 2:04:00P62,2166,0963,920,00205 687USDNYQ63,92
NP I PoOMetLife26.6. 2:04:00P75,6681,2879,110,003 232 337USDNYQ79,11
NP I PoOMunich Re26.6. 10:17:16552,00552,20552,200,1519 030EURGER551,40
NP I PoONuernberger Bet26.6. 9:10:2049,6050,4050,20-0,4050EURGER50,20
NP I PoOOld Rep Intl26.6. 2:04:00P36,8338,4237,300,001 308 094USDNYQ37,30
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,061,2499 630USDPNK13,06
NP I PoOPower Corp CA- ------CADTOR53,98
NP I PoOPrimerica26.6. 2:04:00P105,49419,31263,720,00377 731USDNYQ263,72
NP I PoOProAssurance Cp26.6. 2:04:00P22,1424,9022,850,00410 832USDNYQ22,85
NP I PoOProgressive26.6. 2:04:00P260,00276,90259,670,002 957 807USDNYQ259,67
NP I PoOPrudential26.6. 10:17:449,329,339,321,53807 913GBPLSE9,18
NP I PoOPrudential Finl26.6. 2:04:00P105,00109,70105,520,001 334 484USDNYQ105,52
NP I PoOPZU26.6. 10:17:4562,5862,6262,601,95190 686PLNWSE61,40
NP I PoOReinsurance Grop26.6. 2:04:00P80,13240,00195,420,00267 781USDNYQ195,42
NP I PoORenaissanceRe26.6. 2:04:00P201,00-240,840,00302 373USDNYQ240,84
NP I PoOSafety Insurance26.6. 2:00:00P74,96120,6177,290,00111 191USDNSQ77,29
NP I PoOSampo Rg-A26.6. 9:22:439,099,099,080,15162 731EURHEL9,07
NP I PoOScor26.6. 10:16:4027,7827,8227,800,0016 443EURPAR27,80
NP I PoOStandard Life Rg26.6. 10:16:341,931,931,930,10284 437GBPLSE1,92
NP I PoOStewart Info Svc26.6. 2:04:01P62,3066,1764,180,00105 396USDNYQ64,18
NP I PoOStorebrand ASA- ------NOKOSL139,50
NP I PoOSun Life Financl- ------CADTOR89,09
NP I PoOSwiss Life26.6. 10:17:30804,20804,60804,200,224 907CHFVTX802,40
NP I PoOSwiss Re26.6. 10:16:24137,10137,15137,15-0,2535 415CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,58
NP I PoOThe Hartford Insurance Group Inc26.6. 2:04:00P113,50135,00124,000,001 279 940USDNYQ124,00
NP I PoOTravlrs26.6. 2:04:00P221,10417,29260,810,001 224 029USDNYQ260,81
NP I PoOUNIQA20.6. 15:50:23275,50278,00279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident26.6. 2:04:00P75,7881,9978,030,001 117 757USDNYQ78,03
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG26.6. 9:50:161 046,001 056,001 044,00-0,761 312CZKPSE-KOBOS1 052,00
NP I PoOVOTUM26.6. 10:11:0444,8545,1545,150,001 783PLNWSE45,15
NP I PoOWhite Mtn Ins26.6. 2:04:00P718,072 029,001 751,370,0026 698USDNYQ1 751,37
NP I PoOWR Berkley26.6. 2:04:00P69,6274,0071,800,001 792 907USDNYQ71,80
NP I PoOZurich Financial26.6. 10:17:23556,60556,80556,800,3211 063CHFVTX555,00
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--34,44-0,1951 038USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP