Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft442442,04-4,02
Nokia5,67
IBM329,95330,173,02
Mercedes-Benz Group AG0,45
PFE25,6325,640,02
02.06.2026 21:34:39
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 21:34:39
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
212,08 2,32 4,82 107 188 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.6. 21:34:36313,19313,29313,291,13710 167USDNYQ309,78
NP I PoOAdmiral Group2.6. 17:35:2332,3032,3432,32-1,58450 496GBPLSE32,84
NP I PoOAFLAC Inc2.6. 21:34:30113,56113,58113,581,311 292 219USDNYQ112,11
NP I PoOAllianz2.6. 17:35:20-376,70376,700,48440 646EURGER374,90
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.6. 21:34:39212,02212,14212,082,32927 059USDNYQ207,21
NP I PoOAmer Intl Group2.6. 21:34:3774,2974,3174,311,171 875 549USDNYQ73,45
NP I PoOAmerican Finl2.6. 21:34:00129,47129,63129,641,07255 386USDNYQ128,27
NP I PoOAMERISAFE2.6. 21:34:0030,7730,8130,791,15117 128USDNSQ30,44
NP I PoOArch Capital Gp2.6. 21:34:3688,4288,4488,43-0,351 253 349USDNSQ88,74
NP I PoOArthur J Gallag2.6. 21:34:21206,46206,67206,590,24843 632USDNYQ206,10
NP I PoOAssurant2.6. 21:34:05249,88250,25250,070,52328 342USDNYQ248,77
NP I PoOAssured Guaranty2.6. 21:34:2374,3474,4474,390,47191 810USDNYQ74,04
NP I PoOAviva Rg2.6. 17:35:186,116,116,11-0,234 591 470GBPLSE6,12
NP I PoOAxa SA2.6. 17:35:1039,7039,8639,780,533 046 699EURPAR39,57
NP I PoOAxa SA Depository Receipt2.6. 21:33:40--46,170,4277 565USDPNK45,98
NP I PoOAXIS Capital2.6. 21:34:4595,8395,8895,83-0,07373 027USDNYQ95,90
NP I PoOBerkshire Hatha2.6. 21:13:21709 399,79709 859,78709 719,970,65192USDNYQ705 160,57
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown2.6. 21:34:4656,7856,8056,79-0,332 721 996USDNYQ56,98
NP I PoOCincinnati Fin2.6. 21:34:31158,57158,67158,621,14352 615USDNSQ156,83
NP I PoOCitizens2.6. 21:33:365,435,465,431,3145 714USDNYQ5,36
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial2.6. 21:34:5242,4842,5142,491,41373 634USDNYQ41,90
NP I PoOCNO Finan2.6. 21:34:2947,0947,1247,112,47290 140USDNYQ45,97
NP I PoOCrawford2.6. 21:15:3610,9611,0311,005,4761 928USDNYQ10,43
NP I PoOCrawford2.6. 19:44:3710,2410,3710,211,4911 277USDNYQ10,06
NP I PoODonegal Group2.6. 21:34:0317,0717,0817,080,9274 599USDNSQ16,92
NP I PoOEmployers Holdgs2.6. 21:34:2743,6043,6243,610,41121 118USDNYQ43,43
NP I PoOErie Indemnity2.6. 21:34:46207,56208,30208,25-1,5994 816USDNSQ211,61
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 111,76
NP I PoOFirst American F2.6. 21:34:4065,6165,6665,581,20600 894USDNYQ64,80
NP I PoOGenerali SpA- ------EURMIL38,40
NP I PoOGenworth Finl2.6. 21:34:188,558,568,560,651 451 110USDNYQ8,50
NP I PoOGreat-West Life- ------CADTOR78,69
NP I PoOHannover Ruckv Depository Receipt2.6. 21:31:55--43,60-1,0441 991USDPNK44,06
NP I PoOHannover Rueckv2.6. 17:35:11225,20-225,20-0,97172 441EURGER227,40
NP I PoOHanover Insurnce2.6. 21:34:39187,68188,16187,921,52205 962USDNYQ185,10
NP I PoOHansard Global2.6. 17:35:130,540,550,541,8924 683GBPLSE,53
NP I PoOHilltop Holdings2.6. 21:34:2638,1138,1238,111,98202 472USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,70
NP I PoOIntact Financial- ------CADTOR265,58
NP I PoOLegal & General2.6. 17:35:062,702,702,701,249 379 459GBPLSE2,67
NP I PoOLincoln National2.6. 21:34:2435,2035,2235,211,67930 729USDNYQ34,63
NP I PoOLoews2.6. 21:34:26105,58105,67105,591,70564 439USDNYQ103,83
NP I PoOManulife Finl- ------CADTOR52,25
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.6. 21:34:461 786,821 788,831 787,02-0,1547 408USDNYQ1 789,67
NP I PoOMarsh & McLennan2.6. 21:34:30161,94162,00162,00-0,341 592 440USDNYQ162,55
NP I PoOMBIA2.6. 21:32:535,705,715,700,18171 255USDNYQ5,69
NP I PoOMercury General2.6. 21:33:3399,1599,3599,250,64122 571USDNYQ98,62
NP I PoOMetLife2.6. 21:34:2583,5483,5583,542,081 610 967USDNYQ81,84
NP I PoOMunich Re2.6. 17:35:31442,40-442,40-0,56361 073EURGER444,90
NP I PoONuernberger Bet2.6. 16:05:22120,00129,00120,000,00259EURGER120,00
NP I PoOOld Rep Intl2.6. 21:34:0837,2837,2937,291,70823 569USDNYQ36,66
NP I PoOPing An In Sp ADR-H2.6. 21:32:49--15,491,18157 970USDPNK15,31
NP I PoOPower Corp CA- ------CADTOR82,35
NP I PoOPrimerica2.6. 21:34:53261,71262,13261,67-1,85140 087USDNYQ266,59
NP I PoOProAssurance Cp2.6. 21:34:0923,9924,0024,000,69603 828USDNYQ23,83
NP I PoOProgressive2.6. 21:34:31197,33197,44197,432,471 536 202USDNYQ192,67
NP I PoOPrudential2.6. 17:35:2610,7510,7610,761,274 282 363GBPLSE10,62
NP I PoOPrudential Finl2.6. 21:34:36103,20103,23103,202,701 071 676USDNYQ100,49
NP I PoOPZU2.6. 18:01:4063,6863,7863,520,601 512 266PLNWSE63,14
NP I PoOReinsurance Grop2.6. 21:34:14199,69200,04199,890,59184 576USDNYQ198,71
NP I PoORenaissanceRe2.6. 21:34:59278,81279,20278,910,43150 478USDNYQ277,71
NP I PoOSafety Insurance2.6. 21:34:1069,5369,6869,540,5170 381USDNSQ69,19
NP I PoOSampo Rg-A2.6. 17:00:008,988,998,98-0,203 977 553EURHEL8,99
NP I PoOScor2.6. 17:35:2230,3030,6030,340,20356 273EURPAR30,28
NP I PoOStandard Life Rg2.6. 17:35:072,472,472,471,232 157 437GBPLSE2,44
NP I PoOStewart Info Svc2.6. 21:34:1264,6064,7164,661,15100 991USDNYQ63,92
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life2.6. 17:34:42--835,600,0543 298CHFVTX835,20
NP I PoOSwiss Re2.6. 17:32:04--114,45-1,421 009 976CHFVTX116,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,93
NP I PoOThe Hartford Insurance Group Inc2.6. 21:34:15128,18128,23128,201,29963 103USDNYQ126,57
NP I PoOTravlrs2.6. 21:34:30292,92293,04292,981,40958 527USDNYQ288,93
NP I PoOUNIQA1.6. 12:21:56--429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident2.6. 21:34:1084,5284,5484,531,32585 694USDNYQ83,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32--14,77-2,723USDPNK15,18
NP I PoOVIG2.6. 16:09:44--1 456,00-2,284 861CZKPSE-KOBOS1 456,00
NP I PoOVOTUM2.6. 18:01:3945,2045,4545,20-3,4217 283PLNWSE46,80
NP I PoOWhite Mtn Ins2.6. 21:34:552 067,202 073,692 070,450,4116 864USDNYQ2 062,03
NP I PoOWR Berkley2.6. 21:34:3265,2465,2665,251,401 011 109USDNYQ64,35
NP I PoOZurich Financial2.6. 17:38:57--553,800,36202 007CHFVTX551,80
NP I PoOZurich Insur Sp ADR2.6. 21:32:50--35,220,0299 016USDPNK35,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP