Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,92
KB988,5989,5-0,70
PKN127,08127,1-0,31
Msft371,98372,051,28
Nokia11,82511,84-4,13
IBM260,39262,43,28
Mercedes-Benz Group AG45,1545,165-0,80
PFE2525,05-0,20
23.06.2026 12:37:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 22.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
222,56 0,63 1,39 2 909 520
Premarket23.06.2026 12:30:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
224,92 218,55 238,00 1,06 2,36 341
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 12:28:11P320,00331,64335,513,17274USDNYQ325,20
NP I PoOAdmiral Group23.6. 12:32:3533,1233,1433,140,0668 497GBPLSE33,12
NP I PoOAFLAC Inc23.6. 12:30:58P112,24118,00117,160,52526USDNYQ116,55
NP I PoOAllianz23.6. 12:32:49403,20403,40403,30-0,81168 304EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 12:30:18P218,55238,00224,921,06341USDNYQ222,56
NP I PoOAmer Intl Group23.6. 12:32:00P73,2578,3176,500,171 193USDNYQ76,37
NP I PoOAmerican Finl23.6. 2:04:00P54,04213,56134,320,00590 714USDNYQ134,32
NP I PoOAMERISAFE23.6. 2:00:00P30,7849,9231,400,00193 043USDNSQ31,40
NP I PoOArch Capital Gp23.6. 11:41:48P88,2793,0092,640,65680USDNSQ92,04
NP I PoOArthur J Gallag23.6. 2:04:00P181,00228,00209,080,002 128 802USDNYQ209,08
NP I PoOAssurant23.6. 2:04:00P104,64271,83261,580,00280 408USDNYQ261,58
NP I PoOAssured Guaranty23.6. 2:04:00P74,70121,8476,630,00341 951USDNYQ76,63
NP I PoOAviva Rg23.6. 12:32:356,386,386,38-1,05729 839GBPLSE6,45
NP I PoOAxa SA23.6. 12:32:1342,6142,6242,62-0,44487 741EURPAR42,81
NP I PoOAxa SA Depository Receipt22.6. 23:20:00P--48,820,8173 919USDPNK48,82
NP I PoOAXIS Capital23.6. 2:04:00P41,36164,39103,390,00859 232USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 2:04:00P705 666,00942 656,01734 399,990,00278USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 12:19:48P58,3759,0058,660,72435USDNYQ58,24
NP I PoOCincinnati Fin23.6. 11:48:25P158,55177,16172,42-0,0246USDNSQ172,46
NP I PoOCitizens23.6. 2:04:00P2,369,345,880,00114 389USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 2:04:00P18,3150,0045,760,00961 411USDNYQ45,76
NP I PoOCNO Finan23.6. 2:04:00P50,7582,3351,460,00610 212USDNYQ51,46
NP I PoOCrawford23.6. 2:04:00P9,0312,1410,250,002 266USDNYQ10,25
NP I PoOCrawford23.6. 2:04:00P4,4117,5011,010,0063 565USDNYQ11,01
NP I PoODonegal Group23.6. 2:00:00P17,3328,0017,500,00143 300USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 11:31:29P19,1773,9647,502,11301USDNYQ46,52
NP I PoOErie Indemnity23.6. 11:38:29P86,78-213,080,6834USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 2:04:00P63,8581,7568,280,001 294 752USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 11:53:32P8,789,038,88-0,6711USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt22.6. 23:20:00P--44,881,3852 327USDPNK44,88
NP I PoOHannover Rueckv23.6. 12:32:32233,60234,00233,80-1,0223 764EURGER236,20
NP I PoOHanover Insurnce23.6. 2:04:00P185,76315,73201,290,00354 865USDNYQ201,29
NP I PoOHansard Global23.6. 11:46:570,510,530,524,874 474GBPLSE,51
NP I PoOHilltop Holdings23.6. 2:04:00P15,2060,0237,980,00325 557USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 12:32:262,862,862,86-0,803 434 554GBPLSE2,88
NP I PoOLincoln National23.6. 2:04:00P36,5138,6837,680,001 184 823USDNYQ37,68
NP I PoOLoews23.6. 2:04:00P93,31116,10108,130,001 152 937USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 2:04:00P1 788,121 972,701 858,910,0062 617USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 2:04:00P140,00169,54160,120,002 676 419USDNYQ160,12
NP I PoOMBIA23.6. 12:08:40P5,839,596,000,0015USDNYQ6,00
NP I PoOMercury General23.6. 2:04:00P41,26130,00103,150,00353 511USDNYQ103,15
NP I PoOMetLife23.6. 11:41:48P85,1488,6287,39-0,19151USDNYQ87,56
NP I PoOMunich Re23.6. 12:32:50471,20471,40471,40-1,3896 009EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35123,00127,50127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 2:04:00P34,6843,7539,080,001 100 349USDNYQ39,08
NP I PoOPing An In Sp ADR-H22.6. 23:20:00P--14,051,44435 835USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 2:04:00P221,00439,29280,070,00275 107USDNYQ280,07
NP I PoOProAssurance Cp23.6. 2:04:00P24,4524,9024,540,00344 616USDNYQ24,54
NP I PoOProgressive23.6. 11:46:48P201,01214,50209,501,02413USDNYQ207,38
NP I PoOPrudential23.6. 12:32:3110,0610,0710,06-0,74673 003GBPLSE10,14
NP I PoOPrudential Finl23.6. 12:30:18P105,71109,69108,480,201 187USDNYQ108,26
NP I PoOPZU23.6. 12:32:5665,9265,9465,92-1,52520 698PLNWSE66,94
NP I PoOReinsurance Grop23.6. 2:04:00P206,12328,05209,150,00379 565USDNYQ209,15
NP I PoORenaissanceRe23.6. 2:04:00P120,38322,67300,930,00365 719USDNYQ300,93
NP I PoOSafety Insurance23.6. 2:00:00P65,50112,2870,620,00143 818USDNSQ70,62
NP I PoOSampo Rg-A23.6. 11:37:428,838,848,83-2,711 565 128EURHEL9,08
NP I PoOScor23.6. 12:31:4030,9430,9630,96-2,70135 199EURPAR31,82
NP I PoOStandard Life Rg23.6. 12:31:282,352,352,35-0,76757 571GBPLSE2,37
NP I PoOStewart Info Svc23.6. 11:44:24P26,61103,8065,00-1,781USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 12:29:32886,20886,60886,80-0,367 247CHFVTX890,00
NP I PoOSwiss Re23.6. 12:32:01123,85123,90123,90-0,48217 737CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 2:04:00P119,57136,00129,500,002 061 100USDNYQ129,50
NP I PoOTravlrs23.6. 12:18:08P299,00318,02311,000,13100USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53410,60413,00410,20-1,491CZKPSE-KOBOS416,40
NP I PoOUnumProvident23.6. 11:44:53P88,0094,0090,18-0,4426USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG23.6. 12:24:381 575,001 580,001 581,00-0,941 706CZKPSE-KOBOS1 596,00
NP I PoOVOTUM23.6. 12:32:1047,3547,8047,70-0,638 137PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 2:04:00P1 970,103 197,092 010,750,0013 169USDNYQ2 010,75
NP I PoOWR Berkley23.6. 12:28:35P27,5568,6867,690,82627USDNYQ67,14
NP I PoOZurich Financial23.6. 12:32:01580,60580,80580,60-0,6247 840CHFVTX584,20
NP I PoOZurich Insur Sp ADR22.6. 23:20:00P--36,151,26183 077USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP