Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,17
KB125312540,32
PKN107,2107,260,04
Msft425,9426,10,62
Nokia5,5885,5960,58
IBM313,17314,44-0,27
Mercedes-Benz Group AG59,2659,281,45
PFE26,426,42-0,98
03.02.2026 11:08:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
200,76 0,89 1,77 1 462 357
Premarket03.02.2026 11:02:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
200,98 199,57 202,87 0,11 0,22 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 10:38:29P297,76313,00309,16-0,67107USDNYQ311,25
NP I PoOAdmiral Group3.2. 11:03:3227,8027,8227,80-0,1464 150GBPLSE27,84
NP I PoOAFLAC Inc3.2. 10:56:02P110,95119,00111,54-0,3743USDNYQ111,95
NP I PoOAllianz3.2. 11:03:29380,70380,80380,700,4082 216EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 11:02:13P199,57202,87200,980,1181USDNYQ200,76
NP I PoOAmer Intl Group3.2. 11:01:05P73,0175,1573,82-0,14466USDNYQ73,92
NP I PoOAmerican Finl3.2. 2:04:00P52,65205,18130,140,00526 171USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P37,9961,2638,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 10:55:00P88,0097,7196,14-0,59534USDNSQ96,71
NP I PoOArthur J Gallag3.2. 10:27:35P236,53254,99244,35-0,381USDNYQ245,27
NP I PoOAssurant3.2. 2:04:00P96,63378,98240,390,00367 923USDNYQ240,39
NP I PoOAssured Guaranty3.2. 10:26:36P34,44133,6486,060,4812USDNYQ85,65
NP I PoOAviva Rg3.2. 11:02:576,516,526,510,00434 439GBPLSE6,51
NP I PoOAxa SA3.2. 11:03:3339,1739,1839,170,62395 206EURPAR38,93
NP I PoOAxa SA Depository Receipt2.2. 23:20:00P--46,211,03113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 2:04:00P41,75108,42103,860,00831 613USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P699 000,00777 558,80729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 10:46:21P69,8674,3071,00-0,4218USDNYQ71,30
NP I PoOCincinnati Fin3.2. 10:15:16P80,00202,00161,88-0,373USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,349,165,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 2:04:00P19,3475,4148,350,00385 188USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P42,5566,7642,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,4511,3911,120,0050 928USDNYQ11,12
NP I PoOCrawford3.2. 2:04:00P4,2416,6010,530,002 184USDNYQ10,53
NP I PoODonegal Group3.2. 2:00:00P18,6029,8218,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P17,8170,7544,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 2:00:00P247,00320,51281,930,00165 461USDNSQ281,93
NP I PoOEuCO3.2. 10:53:231,982,002,000,7638 727PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P63,5181,7563,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 10:23:20P8,418,538,44-0,351USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 11:03:29242,40242,80242,60-0,6612 008EURGER244,20
NP I PoOHanover Insurnce3.2. 10:05:24P70,15191,95175,000,2910USDNYQ174,50
NP I PoOHansard Global3.2. 10:45:510,490,530,50-3,85200 000GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P31,5759,2037,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 11:03:492,692,692,690,642 848 498GBPLSE2,68
NP I PoOLincoln National3.2. 2:04:00P42,1243,3042,400,001 550 166USDNYQ42,40
NP I PoOLoews3.2. 10:56:02P100,91168,19105,29-0,4610USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 2:04:00P1 815,002 066,002 033,990,0047 132USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 2:04:00P176,21200,00188,250,002 811 375USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P2,587,426,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 2:04:00P35,4491,6688,590,00199 820USDNYQ88,59
NP I PoOMetLife3.2. 2:04:00P77,0180,0079,830,003 302 458USDNYQ79,83
NP I PoOMunich Re3.2. 11:02:41517,00517,40517,00-0,1234 526EURGER517,60
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,001EURGER120,50
NP I PoOOld Rep Intl3.2. 10:55:41P38,5139,6139,300,181 050USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 2:04:00P107,07295,00264,660,00174 433USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P9,7824,9924,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 10:56:02P202,51208,87202,90-0,07132USDNYQ203,04
NP I PoOPrudential3.2. 11:03:2912,1412,1512,140,66535 327GBPLSE12,06
NP I PoOPrudential Finl3.2. 10:08:56P104,00112,00111,900,162USDNYQ111,72
NP I PoOPZU3.2. 11:03:2271,3471,4071,401,10398 620PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P190,00326,18205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 2:04:00P115,09295,00284,500,00387 097USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P-95,8079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 10:07:519,489,499,49-0,19431 136EURHEL9,50
NP I PoOScor3.2. 11:01:4428,1428,1828,140,5044 555EURPAR28,00
NP I PoOStandard Life Rg3.2. 11:02:452,212,212,210,22253 138GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,4877,2068,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 11:00:14857,60857,80857,400,218 839CHFVTX855,60
NP I PoOSwiss Re3.2. 11:03:29124,45124,55124,500,28110 071CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 10:56:02P131,40148,88136,49-0,5034USDNYQ137,17
NP I PoOTravlrs3.2. 10:04:31P273,57287,99285,630,002USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18389,50392,00388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2685,0076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 10:20:301 638,001 646,001 646,000,614 425CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 11:02:2248,3548,4548,451,157 425PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 2:04:00P2 010,013 269,612 056,360,0013 915USDNYQ2 056,36
NP I PoOWR Berkley3.2. 10:55:00P58,8869,9567,44-0,4920USDNYQ67,77
NP I PoOZurich Financial3.2. 11:03:52558,40558,80558,600,0736 272CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP