Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11551157-2,04
KB11171118-0,36
PKN129,44129,46-0,80
Msft402,6402,840,19
Nokia7,147,1480,85
IBM247,15248,2-0,02
Mercedes-Benz Group AG54,8554,87-0,71
PFE26,9226,930,26
13.03.2026 12:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
205,03 -0,27 -0,56 1 387 398
Premarket13.03.2026 12:00:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 203,30 213,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 12:00:13P329,80334,96330,820,38300USDNYQ329,56
NP I PoOAdmiral Group13.3. 12:05:2332,2632,3032,300,37189 299GBPLSE32,18
NP I PoOAFLAC Inc13.3. 1:04:00P108,00113,40109,630,002 246 361USDNYQ109,63
NP I PoOAllianz13.3. 12:05:34354,30354,50354,401,11177 141EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 1:04:00P203,30213,99205,030,001 387 398USDNYQ205,03
NP I PoOAmer Intl Group13.3. 12:00:00P75,9078,2976,480,0023USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:00P125,50130,50128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 1:00:00P32,3832,9232,920,00188 135USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:00P91,00102,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 1:04:00P203,00225,00204,210,003 724 974USDNYQ204,21
NP I PoOAssurant13.3. 1:04:00P86,12233,00215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:00P33,2797,0083,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 12:05:336,296,296,290,63910 852GBPLSE6,25
NP I PoOAxa SA13.3. 12:05:0438,3338,3438,340,52562 173EURPAR38,14
NP I PoOAxa SA Depository Receipt12.3. 22:20:00P--43,88-0,63476 594USDPNK43,88
NP I PoOAXIS Capital13.3. 1:04:00P92,50103,00100,610,00449 293USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00P715 239,05745 000,00736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 1:04:00P66,5069,2467,650,002 845 952USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00P160,00173,92164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 1:04:00P2,055,784,900,0061 206USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 1:04:00P43,4650,0046,530,00487 822USDNYQ46,53
NP I PoOCNO Finan13.3. 10:54:36P36,2440,0939,70-0,18206USDNYQ39,77
NP I PoOCrawford13.3. 1:04:00P3,8712,009,610,002 487USDNYQ9,61
NP I PoOCrawford13.3. 1:04:00P3,8815,299,560,0064 425USDNYQ9,56
NP I PoODonegal Group13.3. 1:00:00P16,6918,1216,750,00100 663USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 1:04:00P36,6442,5239,460,00281 320USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00P235,06249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 12:01:510,630,640,639,06640 301PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:00P62,0267,0963,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 11:20:13P8,038,508,100,004USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00P--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 12:05:31262,60262,80262,801,7037 069EURGER258,40
NP I PoOHanover Insurnce13.3. 1:04:00P69,67273,26174,280,00292 072USDNYQ174,28
NP I PoOHansard Global13.3. 10:59:510,490,530,49-1,4923 233GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:00P31,5355,8234,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 12:05:442,462,462,461,916 022 788GBPLSE2,41
NP I PoOLincoln National13.3. 1:04:00P32,4732,8832,590,002 632 839USDNYQ32,59
NP I PoOLoews13.3. 1:04:00P105,61125,75108,430,00815 245USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 1:04:00P1 904,502 019,001 947,670,0068 425USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 12:00:06P170,90178,00171,400,3017USDNYQ170,88
NP I PoOMBIA13.3. 1:04:00P5,587,005,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 1:04:00P77,7794,0087,580,00206 961USDNYQ87,58
NP I PoOMetLife13.3. 12:00:09P68,1470,9969,000,317USDNYQ68,79
NP I PoOMunich Re13.3. 12:05:13536,20536,60536,400,5634 333EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 1:04:00P39,1840,4240,000,002 156 016USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00P--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 11:39:35P225,00294,55254,322,111USDNYQ249,06
NP I PoOProAssurance Cp13.3. 11:58:36P9,9624,5724,560,242USDNYQ24,50
NP I PoOProgressive13.3. 12:00:51P201,50206,98205,200,0124USDNYQ205,18
NP I PoOPrudential13.3. 12:04:0710,7710,7810,780,00529 113GBPLSE10,78
NP I PoOPrudential Finl13.3. 12:00:10P92,4194,0293,000,71497USDNYQ92,34
NP I PoOPZU13.3. 12:05:3761,8461,8661,860,19717 767PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:00P82,40226,71205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00P117,71456,35291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:00P66,0885,0072,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 11:10:369,309,309,300,48625 884EURHEL9,26
NP I PoOScor13.3. 12:05:4529,9229,9429,940,4757 276EURPAR29,80
NP I PoOStandard Life Rg13.3. 11:59:402,002,012,00-0,60457 904GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:00P25,8085,4263,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 12:02:35814,60814,80814,800,1515 334CHFVTX813,60
NP I PoOSwiss Re13.3. 12:04:13129,20129,30129,250,47139 965CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 1:04:00P131,50138,00134,410,001 864 844USDNYQ134,41
NP I PoOTravlrs13.3. 12:00:00P290,00311,81304,030,6717USDNYQ302,01
NP I PoOUNIQA13.3. 11:17:45360,50363,00363,00-4,4732CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 11:16:13P69,0079,0072,39-0,41101USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 12:06:071 496,001 508,001 502,00-0,406 719CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 12:02:1745,4045,6045,60-0,9813 505PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:00P2 010,003 422,542 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 1:04:00P67,8671,8668,700,001 454 302USDNYQ68,70
NP I PoOZurich Financial13.3. 12:04:26538,40538,60538,600,7943 708CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00P--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP