Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,52
PKN93,0193,320,88
Msft482,91482,95-0,22
Nokia5,465,480,85
IBM301,33301,380,31
Mercedes-Benz Group AG59,659,620,27
PFE25,2525,260,86
19.12.2025 21:39:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 21:39:36
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
205,38 0,22 0,45 194 058 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.12. 21:39:31309,96310,02309,99-0,311 216 149USDNYQ310,96
NP I PoOAdmiral Group19.12. 17:35:1131,8431,8831,861,271 183 338GBPLSE31,46
NP I PoOAFLAC Inc19.12. 21:39:37110,31110,35110,30-0,151 610 802USDNYQ110,46
NP I PoOAllianz19.12. 17:37:54390,10390,20389,500,931 157 311EURGER385,90
NP I PoOAllianz Slovensk17.12. 10:31:43292,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp19.12. 21:39:36205,30205,46205,380,221 401 144USDNYQ204,93
NP I PoOAmer Intl Group19.12. 21:39:3485,8885,9085,89-0,352 676 709USDNYQ86,19
NP I PoOAmerican Finl19.12. 21:38:20136,83137,02136,88-0,77210 735USDNYQ137,94
NP I PoOAMERISAFE19.12. 21:39:5439,1039,1539,11-1,0688 902USDNSQ39,53
NP I PoOArch Capital Gp19.12. 21:39:3396,0296,0496,06-0,411 034 001USDNSQ96,45
NP I PoOArthur J Gallag19.12. 21:39:30254,46254,65254,640,791 453 413USDNYQ252,64
NP I PoOAssurant19.12. 21:39:50238,52238,78238,650,26203 798USDNYQ238,03
NP I PoOAssured Guaranty19.12. 21:39:5290,8791,0190,94-1,35297 640USDNYQ92,18
NP I PoOAviva Rg19.12. 17:35:286,776,786,780,5311 257 699GBPLSE6,74
NP I PoOAxa SA19.12. 17:35:0141,0041,3241,200,919 562 876EURPAR40,83
NP I PoOAxa SA Depository Receipt19.12. 21:37:39--48,271,3996 315USDPNK47,61
NP I PoOAXIS Capital19.12. 21:39:32107,44107,58107,51-0,16238 992USDNYQ107,68
NP I PoOBerkshire Hatha19.12. 21:38:36749 269,82749 720,49749 200,00-0,86796USDNYQ755 699,95
NP I PoOBrown & Brown19.12. 21:39:3080,2780,3180,29-0,961 983 318USDNYQ81,07
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin19.12. 21:39:23167,35167,50167,45-0,27352 939USDNSQ167,91
NP I PoOCitizens19.12. 21:39:285,815,835,831,5763 040USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG65,20
NP I PoOCNA Financial19.12. 21:39:5147,7547,7947,77-0,08215 326USDNYQ47,81
NP I PoOCNO Finan19.12. 21:39:4043,3543,3843,370,41356 055USDNYQ43,19
NP I PoOCrawford19.12. 21:39:1710,7910,9010,830,851 245USDNYQ10,74
NP I PoOCrawford19.12. 21:39:4611,5611,6211,580,7870 060USDNYQ11,49
NP I PoODonegal Group19.12. 21:39:2320,5720,6020,60-1,6774 231USDNSQ20,95
NP I PoOEmployers Holdgs19.12. 21:39:3842,8442,9042,87-0,51185 689USDNYQ43,09
NP I PoOErie Indemnity19.12. 21:39:23282,66283,24282,95-2,11121 812USDNSQ289,05
NP I PoOEuCO19.12. 18:00:181,261,291,29-2,2764 122PLNWSE1,32
NP I PoOFairfax Finl- ------CADTOR2 486,86
NP I PoOFirst American F19.12. 21:39:2863,0763,1163,09-1,25449 448USDNYQ63,89
NP I PoOGenerali SpA- ------EURMIL35,19
NP I PoOGenworth Finl19.12. 21:39:369,109,119,11-0,601 954 344USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR67,05
NP I PoOHannover Ruckv Depository Receipt19.12. 20:43:46--52,192,863 831USDPNK50,74
NP I PoOHannover Rueckv19.12. 17:35:08264,00264,40263,200,92207 908EURGER260,80
NP I PoOHanover Insurnce19.12. 21:39:25184,57185,07184,79-0,25164 136USDNYQ185,26
NP I PoOHansard Global19.12. 11:23:370,470,480,47-5,099 969GBPLSE,48
NP I PoOHilltop Holdings19.12. 21:39:2734,3634,3834,38-2,05212 999USDNYQ35,10
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,70
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR284,05
NP I PoOLegal & General19.12. 17:35:002,552,552,550,0821 295 897GBPLSE2,55
NP I PoOLincoln National19.12. 21:39:2546,2246,2346,220,81732 248USDNYQ45,85
NP I PoOLoews19.12. 21:39:27106,34106,37106,370,48515 302USDNYQ105,86
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,87
NP I PoOMapfre- ------EURMCE4,25
NP I PoOMarkel19.12. 21:39:502 163,392 168,982 166,190,0716 932USDNYQ2 164,73
NP I PoOMarsh & McLennan19.12. 21:39:32184,39184,44184,42-0,712 270 703USDNYQ185,73
NP I PoOMBIA19.12. 21:38:397,307,327,31-5,31249 631USDNYQ7,72
NP I PoOMercury General19.12. 21:39:3692,3692,7492,42-0,76138 584USDNYQ93,12
NP I PoOMetLife19.12. 21:39:2381,3581,3681,36-0,431 974 815USDNYQ81,71
NP I PoOMunich Re19.12. 17:39:01557,00557,40555,800,94610 114EURGER550,60
NP I PoONuernberger Bet19.12. 17:35:15120,00120,50120,00-0,41233EURGER120,50
NP I PoOOld Rep Intl19.12. 21:39:5645,6845,7045,69-0,17690 983USDNYQ45,77
NP I PoOPing An In Sp ADR-H19.12. 21:38:31--16,900,18147 859USDPNK16,87
NP I PoOPower Corp CA- ------CADTOR72,90
NP I PoOPrimerica19.12. 21:39:55257,27257,66257,66-0,37110 267USDNYQ258,62
NP I PoOProAssurance Cp19.12. 21:39:5724,1324,1424,14-0,27171 736USDNYQ24,20
NP I PoOProgressive19.12. 21:40:01224,67224,76224,67-0,082 022 206USDNYQ224,86
NP I PoOPrudential19.12. 17:35:0011,4511,4611,451,108 220 404GBPLSE11,33
NP I PoOPrudential Finl19.12. 21:39:27114,55114,61114,57-0,851 027 475USDNYQ115,55
NP I PoOPZU19.12. 18:00:1768,0268,2667,921,594 005 838PLNWSE66,86
NP I PoOReinsurance Grop19.12. 21:38:44205,00205,24205,130,66288 277USDNYQ203,78
NP I PoORenaissanceRe19.12. 21:39:30277,41278,02277,721,02196 346USDNYQ274,91
NP I PoOSafety Insurance19.12. 21:36:1678,3478,6378,51-1,7747 288USDNSQ79,92
NP I PoOSampo Rg-A19.12. 17:00:0010,2310,2310,20-0,156 815 880EURHEL10,22
NP I PoOScor19.12. 17:35:1527,6028,3028,221,29581 719EURPAR27,86
NP I PoOStandard Life Rg19.12. 17:35:282,022,022,020,204 554 421GBPLSE2,01
NP I PoOStewart Info Svc19.12. 21:34:2371,7071,8871,73-1,94107 636USDNYQ73,15
NP I PoOStorebrand ASA- ------NOKOSL170,30
NP I PoOSun Life Financl- ------CADTOR84,56
NP I PoOSwiss Life19.12. 17:30:54900,00-910,800,37121 537CHFVTX907,40
NP I PoOSwiss Re19.12. 17:30:54-131,00130,850,541 747 733CHFVTX130,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,81
NP I PoOThe Hartford Insurance Group Inc19.12. 21:39:33138,57138,65138,61-0,23963 422USDNYQ138,93
NP I PoOTravlrs19.12. 21:39:33291,84291,91291,84-0,601 113 617USDNYQ293,65
NP I PoOUNIQA18.12. 14:33:36--372,000,000CZKPSE-KOBOS372,00
NP I PoOUnumProvident19.12. 21:39:3079,0779,1279,09-0,471 043 369USDNYQ79,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX692,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG19.12. 16:05:56--1 576,000,646 929CZKPSE-KOBOS1 576,00
NP I PoOVOTUM19.12. 18:00:1645,4045,5045,50-2,1512 096PLNWSE46,50
NP I PoOWhite Mtn Ins19.12. 21:38:472 043,832 046,002 044,240,218 755USDNYQ2 040,00
NP I PoOWR Berkley19.12. 21:39:3269,6269,6369,630,12941 099USDNYQ69,55
NP I PoOZurich Financial19.12. 17:34:36--597,400,84512 572CHFVTX592,40
NP I PoOZurich Insur Sp ADR19.12. 21:34:29--37,641,1687 824USDPNK37,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP