Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN140,82140,9-2,33
Msft418,19418,31,68
Nokia11,1711,185-1,67
IBM228,92229-0,06
Mercedes-Benz Group AG50,1650,184,11
PFE26,5226,530,28
06.05.2026 16:34:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 16:34:40
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
219,37 0,39 0,86 16 750 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 16:35:04324,80325,19324,980,75132 418USDNYQ322,57
NP I PoOAdmiral Group6.5. 16:34:1933,6733,6833,670,51158 481GBPLSE33,50
NP I PoOAFLAC Inc6.5. 16:34:40114,71114,81114,770,27222 035USDNYQ114,46
NP I PoOAllianz6.5. 16:34:58393,30393,40393,302,72567 270EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 16:34:40219,28219,46219,370,39133 404USDNYQ218,51
NP I PoOAmer Intl Group6.5. 16:34:4079,0679,1379,060,80427 319USDNYQ78,47
NP I PoOAmerican Finl6.5. 16:34:59132,44133,05132,440,6271 113USDNYQ131,63
NP I PoOAMERISAFE6.5. 16:33:0829,9230,1629,950,7426 002USDNSQ29,73
NP I PoOArch Capital Gp6.5. 16:34:3695,2495,2895,271,20289 444USDNSQ94,14
NP I PoOArthur J Gallag6.5. 16:34:43207,48207,89207,600,87169 761USDNYQ205,80
NP I PoOAssurant6.5. 16:34:10236,06237,51236,82-0,1488 396USDNYQ237,14
NP I PoOAssured Guaranty6.5. 16:34:3682,0282,1182,090,2817 391USDNYQ81,86
NP I PoOAviva Rg6.5. 16:34:386,256,256,252,113 387 883GBPLSE6,12
NP I PoOAxa SA6.5. 16:34:3441,8341,8441,833,822 110 843EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 16:28:55--49,075,7342 507USDPNK46,42
NP I PoOAXIS Capital6.5. 16:32:4199,3899,9599,841,0453 920USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 16:33:13704 850,01705 999,99705 840,010,8466USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 16:34:4457,8057,8657,850,59355 191USDNYQ57,51
NP I PoOCincinnati Fin6.5. 16:33:37162,07162,52162,301,2152 972USDNSQ160,35
NP I PoOCitizens6.5. 16:32:365,485,615,49-0,278 409USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 16:33:2944,4344,5144,49-0,0965 115USDNYQ44,53
NP I PoOCNO Finan6.5. 16:34:4345,8345,9345,890,8143 298USDNYQ45,52
NP I PoOCrawford6.5. 16:27:139,709,989,842,715 675USDNYQ9,58
NP I PoOCrawford6.5. 16:29:079,139,609,373,9910 207USDNYQ9,02
NP I PoODonegal Group6.5. 16:34:0416,6216,6716,650,737 655USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 16:33:5442,0242,1342,080,8925 405USDNYQ41,71
NP I PoOErie Indemnity6.5. 16:29:17219,65222,21219,81-0,6529 211USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 16:34:4669,7369,8269,772,0364 552USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 16:34:319,259,269,264,34682 661USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 16:25:12--50,431,64484USDPNK49,85
NP I PoOHannover Rueckv6.5. 16:34:14259,60259,80259,601,56103 319EURGER255,60
NP I PoOHanover Insurnce6.5. 16:34:40186,06186,88186,471,0023 220USDNYQ184,63
NP I PoOHansard Global6.5. 16:22:220,490,520,511,6249 770GBPLSE,51
NP I PoOHilltop Holdings6.5. 16:34:4638,1438,3238,251,3027 731USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 16:34:542,522,522,522,4017 887 549GBPLSE2,46
NP I PoOLincoln National6.5. 16:34:3637,7437,8037,770,61238 498USDNYQ37,54
NP I PoOLoews6.5. 16:31:56107,10107,36107,240,9866 015USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 16:34:511 793,471 799,681 796,581,807 385USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 16:34:33168,32168,50168,460,71372 649USDNYQ167,27
NP I PoOMBIA6.5. 16:33:045,965,985,971,1920 335USDNYQ5,90
NP I PoOMercury General6.5. 16:25:4096,4997,6196,61-0,8644 054USDNYQ97,45
NP I PoOMetLife6.5. 16:34:3980,4580,4880,450,69417 890USDNYQ79,90
NP I PoOMunich Re6.5. 16:34:22523,80524,20523,802,95169 799EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 16:34:4239,3639,4339,370,31170 437USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 16:33:00--16,541,8025 269USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 16:32:48278,44279,76279,100,5921 674USDNYQ277,47
NP I PoOProAssurance Cp6.5. 16:34:4424,6224,6324,63-0,14404 343USDNYQ24,66
NP I PoOProgressive6.5. 16:34:40199,87200,15200,011,15436 800USDNYQ197,74
NP I PoOPrudential6.5. 16:34:5511,7011,7111,716,172 470 241GBPLSE11,03
NP I PoOPrudential Finl6.5. 16:34:40100,04100,19100,08-0,19559 180USDNYQ100,27
NP I PoOPZU6.5. 16:34:4565,3465,3665,363,391 828 104PLNWSE63,22
NP I PoOReinsurance Grop6.5. 16:33:35214,63215,03214,810,6333 799USDNYQ213,46
NP I PoORenaissanceRe6.5. 16:30:53305,04305,67305,201,0525 893USDNYQ302,04
NP I PoOSafety Insurance6.5. 16:28:5874,2674,5174,32-0,093 934USDNSQ74,39
NP I PoOSampo Rg-A6.5. 15:39:028,988,998,982,493 226 452EURHEL8,76
NP I PoOScor6.5. 16:34:3331,4831,5231,506,20378 149EURPAR29,66
NP I PoOStandard Life Rg6.5. 16:34:312,142,152,143,141 719 309GBPLSE2,08
NP I PoOStewart Info Svc6.5. 16:34:3969,7169,9469,871,846 723USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 16:34:10915,00915,20915,202,2855 639CHFVTX894,80
NP I PoOSwiss Re6.5. 16:34:46128,35128,40128,402,93574 421CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 16:34:36134,63134,83134,740,44211 684USDNYQ134,15
NP I PoOTravlrs6.5. 16:35:02303,71304,18303,860,83132 396USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 16:34:3680,7880,9180,840,01154 934USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 16:34:3551,6051,8051,802,9837 221PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 16:30:582 110,732 131,002 124,37-1,273 540USDNYQ2 151,67
NP I PoOWR Berkley6.5. 16:34:3666,8166,8766,850,54141 796USDNYQ66,49
NP I PoOZurich Financial6.5. 16:34:41551,80552,00552,002,49121 878CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 16:34:36--35,432,5251 603USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP