Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11960,08
KB11630,17
PKN127,58127,62-1,13
Msft420,19420,24-1,05
Nokia9,4629,4785,53
IBM228,28228,41-1,57
Mercedes-Benz Group AG49,5949,595-0,36
PFE27,1927,20,72
27.04.2026 16:18:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026 16:13:45
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
214,91 1,01 2,14 8 136 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.4. 16:13:40327,43327,77327,770,51142 448USDNYQ326,12
NP I PoOAdmiral Group27.4. 16:13:1133,9733,9833,980,27104 860GBPLSE33,89
NP I PoOAFLAC Inc27.4. 16:13:45115,38115,44115,380,72136 709USDNYQ114,62
NP I PoOAllianz27.4. 16:13:18388,20388,30388,300,08275 302EURGER388,00
NP I PoOAllianz Slovensk24.4. 14:23:01294,00-294,000,007EURBRA294,00
NP I PoOAllstate Corp27.4. 16:13:45214,82215,15214,911,0190 752USDNYQ212,88
NP I PoOAmer Intl Group27.4. 16:13:4374,9875,0374,99-0,24792 942USDNYQ75,14
NP I PoOAmerican Finl27.4. 16:13:33129,98131,55130,290,3717 270USDNYQ130,28
NP I PoOAMERISAFE27.4. 16:13:4530,7831,1530,992,4212 914USDNSQ30,34
NP I PoOArch Capital Gp27.4. 16:13:4596,7596,8596,800,58124 271USDNSQ96,19
NP I PoOArthur J Gallag27.4. 16:13:33215,60216,03215,820,20136 610USDNYQ215,38
NP I PoOAssurant27.4. 16:13:33232,58233,31232,901,3726 571USDNYQ229,80
NP I PoOAssured Guaranty27.4. 16:13:3683,4483,8183,450,0614 297USDNYQ83,40
NP I PoOAviva Rg27.4. 16:13:256,276,286,27-0,221 672 041GBPLSE6,29
NP I PoOAxa SA27.4. 16:13:2740,8540,8640,85-0,44754 316EURPAR41,03
NP I PoOAxa SA Depository Receipt27.4. 16:12:38--48,02-0,4512 691USDPNK48,23
NP I PoOAXIS Capital27.4. 16:13:29100,12100,30100,120,7734 827USDNYQ99,31
NP I PoOBerkshire Hatha27.4. 16:12:01709 835,82710 854,53710 076,120,7556USDNYQ704 760,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,25
NP I PoOBrown & Brown27.4. 16:13:3066,5166,6366,511,00300 566USDNYQ65,90
NP I PoOCincinnati Fin27.4. 16:13:43165,28165,70165,370,5735 543USDNSQ164,48
NP I PoOCitizens27.4. 16:13:545,625,755,75-0,536 027USDNYQ5,71
NP I PoOCn Ping An- ------HKDHKG60,95
NP I PoOCNA Financial27.4. 16:13:3048,3448,4948,410,4913 348USDNYQ48,18
NP I PoOCNO Finan27.4. 16:13:5944,1844,2944,241,1024 898USDNYQ43,71
NP I PoOCrawford27.4. 16:11:449,6210,039,89-0,40921USDNYQ9,94
NP I PoOCrawford27.4. 16:13:1510,3810,9010,64-0,921 286USDNYQ10,84
NP I PoODonegal Group27.4. 16:12:3317,7717,8817,860,5611 590USDNSQ17,73
NP I PoOEmployers Holdgs27.4. 16:13:3242,4442,7642,601,7716 854USDNYQ41,86
NP I PoOErie Indemnity27.4. 16:13:34228,40229,56228,98-2,1529 600USDNSQ233,62
NP I PoOEuCO27.4. 14:59:120,490,500,51-2,12156 058PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 424,67
NP I PoOFirst American F27.4. 16:13:5370,1470,3670,28-0,8867 250USDNYQ70,87
NP I PoOGenerali SpA- ------EURMIL37,89
NP I PoOGenworth Finl27.4. 16:13:578,928,938,930,73106 891USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR71,32
NP I PoOHannover Ruckv Depository Receipt27.4. 16:09:44--51,83-2,83167USDPNK53,34
NP I PoOHannover Rueckv27.4. 16:11:08264,60265,00264,80-2,65104 812EURGER272,00
NP I PoOHanover Insurnce27.4. 16:13:35178,20180,98179,501,1514 432USDNYQ177,54
NP I PoOHansard Global27.4. 16:12:260,480,530,49-1,6952 683GBPLSE,51
NP I PoOHilltop Holdings27.4. 16:13:3236,9837,1537,131,2620 343USDNYQ36,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,54
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR256,63
NP I PoOLegal & General27.4. 16:13:352,512,512,51-0,309 720 381GBPLSE2,52
NP I PoOLincoln National27.4. 16:13:4337,3337,4237,381,10128 079USDNYQ36,97
NP I PoOLoews27.4. 16:13:39111,39111,69111,470,7423 765USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR52,92
NP I PoOMapfre- ------EURMCE4,08
NP I PoOMarkel27.4. 16:13:111 939,501 944,971 943,601,686 329USDNYQ1 912,45
NP I PoOMarsh & McLennan27.4. 16:13:46172,28172,56172,501,36287 241USDNYQ170,10
NP I PoOMBIA27.4. 16:13:556,166,186,161,5611 774USDNYQ6,08
NP I PoOMercury General27.4. 16:13:4496,7697,6497,130,7414 180USDNYQ96,47
NP I PoOMetLife27.4. 16:13:4677,3077,3877,36-0,51294 046USDNYQ77,70
NP I PoOMunich Re27.4. 16:13:00539,20539,60539,40-2,25161 811EURGER551,80
NP I PoONuernberger Bet23.4. 17:28:23119,50122,50123,00-0,811EURGER124,00
NP I PoOOld Rep Intl27.4. 16:13:4840,1840,3240,26-0,35163 174USDNYQ40,39
NP I PoOPing An In Sp ADR-H27.4. 16:13:31--15,56-0,774 723USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR73,04
NP I PoOPrimerica27.4. 16:13:33282,12282,91282,470,918 662USDNYQ279,97
NP I PoOProAssurance Cp27.4. 16:13:3324,6924,7024,690,04102 422USDNYQ24,69
NP I PoOProgressive27.4. 16:13:46202,65202,89202,770,94183 553USDNYQ200,89
NP I PoOPrudential27.4. 16:13:2111,2511,2611,25-0,131 177 068GBPLSE11,27
NP I PoOPrudential Finl27.4. 16:13:4594,8694,9294,890,72217 790USDNYQ94,21
NP I PoOPZU27.4. 16:13:0364,3664,3864,38-0,951 195 489PLNWSE65,00
NP I PoOReinsurance Grop27.4. 16:13:25210,38211,64211,440,5318 797USDNYQ209,07
NP I PoORenaissanceRe27.4. 16:13:50310,66313,49312,080,5713 246USDNYQ309,38
NP I PoOSafety Insurance27.4. 16:13:0876,6477,3076,970,8910 984USDNSQ76,04
NP I PoOSampo Rg-A27.4. 15:17:538,988,998,99-0,551 046 162EURHEL9,04
NP I PoOScor27.4. 16:10:4431,5431,5831,58-2,35168 518EURPAR32,34
NP I PoOStandard Life Rg27.4. 16:13:412,092,102,091,511 115 873GBPLSE2,06
NP I PoOStewart Info Svc27.4. 16:14:0071,1371,9471,54-0,3312 409USDNYQ71,67
NP I PoOStorebrand ASA- ------NOKOSL168,80
NP I PoOSun Life Financl- ------CADTOR97,74
NP I PoOSwiss Life27.4. 16:13:47928,20928,60928,40-0,2126 220CHFVTX930,40
NP I PoOSwiss Re27.4. 16:13:30126,50126,60126,50-1,48416 072CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,15
NP I PoOThe Hartford Insurance Group Inc27.4. 16:13:46137,12137,36137,172,08166 163USDNYQ134,45
NP I PoOTravlrs27.4. 16:13:39305,50305,70305,590,92152 150USDNYQ302,73
NP I PoOUNIQA24.4. 15:41:08389,00391,40387,800,000CZKPSE-KOBOS387,80
NP I PoOUnumProvident27.4. 16:13:4377,8478,0577,920,6091 235USDNYQ77,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX839,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG27.4. 16:09:45--1 547,000,00155CZKPSE-KOBOS1 547,00
NP I PoOVOTUM27.4. 16:13:5848,6048,9048,902,9527 714PLNWSE47,50
NP I PoOWhite Mtn Ins27.4. 16:13:362 270,352 296,822 280,460,941 886USDNYQ2 259,27
NP I PoOWR Berkley27.4. 16:13:4266,7266,7966,760,34179 182USDNYQ66,53
NP I PoOZurich Financial27.4. 16:13:21541,40541,60541,40-1,17103 713CHFVTX547,80
NP I PoOZurich Insur Sp ADR27.4. 16:13:17--34,49-0,9910 663USDPNK34,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP