Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712381,64
KB9919920,20
PKN144,8144,860,08
Msft403,73403,990,00
Nokia13,04513,119,80
IBM214214,920,00
Mercedes-Benz Group AG51,4151,431,30
PFE25,9425,970,00
14.05.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 13.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
215,54 0,03 0,07 1 586 395
Premarket14.05.2026 10:00:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 213,01 218,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 2:04:00P314,18318,00316,010,002 211 319USDNYQ316,01
NP I PoOAdmiral Group14.5. 10:21:2032,2632,3032,301,8328 222GBPLSE31,72
NP I PoOAFLAC Inc14.5. 2:04:00P109,70118,00115,480,001 632 436USDNYQ115,48
NP I PoOAllianz14.5. 10:20:47376,10376,30376,101,0249 330EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 2:04:00P213,01218,00215,540,001 586 395USDNYQ215,54
NP I PoOAmer Intl Group14.5. 2:04:00P74,3177,2475,780,006 537 187USDNYQ75,78
NP I PoOAmerican Finl14.5. 2:04:00P53,55208,68132,370,00458 599USDNYQ132,37
NP I PoOAMERISAFE14.5. 2:00:00P30,0047,9830,180,00198 417USDNSQ30,18
NP I PoOArch Capital Gp14.5. 2:00:00P89,2695,3993,320,002 376 943USDNSQ93,32
NP I PoOArthur J Gallag14.5. 2:04:00P184,01196,93192,000,002 543 365USDNYQ192,00
NP I PoOAssurant14.5. 2:04:00P98,14380,54242,610,00366 584USDNYQ242,61
NP I PoOAssured Guaranty14.5. 2:04:00P74,45119,4775,140,00642 673USDNYQ75,14
NP I PoOAviva Rg14.5. 10:21:486,246,246,241,101 680 014GBPLSE6,17
NP I PoOAxa SA14.5. 10:21:4539,2139,2239,220,82131 312EURPAR38,90
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--45,65-0,6591 055USDPNK45,65
NP I PoOAXIS Capital14.5. 2:04:00P39,88152,5597,260,00601 913USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 2:04:00P686 369,19942 725,18727 500,050,00136USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 2:04:00P52,0156,7254,380,004 192 727USDNYQ54,38
NP I PoOCincinnati Fin14.5. 2:00:00P151,01173,00163,260,00708 462USDNSQ163,26
NP I PoOCitizens14.5. 2:04:00P3,006,015,130,0069 717USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 2:04:00P42,4067,8142,650,00651 426USDNYQ42,65
NP I PoOCNO Finan14.5. 2:04:00P18,4148,0046,020,00693 370USDNYQ46,02
NP I PoOCrawford14.5. 2:04:00P4,0116,0110,010,00135 719USDNYQ10,01
NP I PoOCrawford14.5. 2:04:00P3,9211,009,730,003 888USDNYQ9,73
NP I PoODonegal Group14.5. 2:00:00P16,9217,2717,010,00134 775USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 2:04:00P16,7946,0041,450,00181 214USDNYQ41,45
NP I PoOErie Indemnity14.5. 2:00:00P-282,00212,660,00168 343USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 2:04:00P26,75106,9766,860,00711 817USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 2:04:00P9,019,209,140,003 274 233USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--45,94-0,5831 534USDPNK45,94
NP I PoOHannover Rueckv14.5. 10:19:53235,60235,80235,800,3439 011EURGER235,00
NP I PoOHanover Insurnce14.5. 2:04:00P189,60297,39189,300,00281 620USDNYQ189,30
NP I PoOHansard Global14.5. 9:38:040,500,550,54-0,925 708GBPLSE,55
NP I PoOHilltop Holdings14.5. 2:04:00P14,6557,9236,600,00367 871USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 10:21:492,622,622,625,3518 609 804GBPLSE2,49
NP I PoOLincoln National14.5. 2:04:00P33,5935,0034,070,001 925 052USDNYQ34,07
NP I PoOLoews14.5. 2:04:00P100,00165,48104,080,00721 447USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 2:04:00P1 806,101 859,001 820,580,0073 729USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 2:04:00P158,00162,00159,140,002 227 210USDNYQ159,14
NP I PoOMBIA14.5. 2:04:00P5,569,756,100,00366 137USDNYQ6,10
NP I PoOMercury General14.5. 2:04:00P40,03120,0099,570,00243 532USDNYQ99,57
NP I PoOMetLife14.5. 2:04:00P76,6779,9578,080,004 316 513USDNYQ78,08
NP I PoOMunich Re14.5. 10:21:32464,80464,90464,800,5849 542EURGER462,10
NP I PoONuernberger Bet13.5. 17:35:29120,00-120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 2:04:00P34,0061,2938,800,001 130 462USDNYQ38,80
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--16,720,54175 925USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 2:04:00P108,06421,10267,110,00214 594USDNYQ267,11
NP I PoOProAssurance Cp14.5. 2:04:00P9,8424,9824,600,00681 185USDNYQ24,60
NP I PoOProgressive14.5. 2:04:00P194,00197,32195,960,002 559 843USDNYQ195,96
NP I PoOPrudential14.5. 10:20:5511,5911,6011,590,48223 929GBPLSE11,54
NP I PoOPrudential Finl14.5. 2:04:00P101,54103,12102,380,002 191 522USDNYQ102,38
NP I PoOPZU14.5. 10:21:4564,0464,0864,100,66384 970PLNWSE63,68
NP I PoOReinsurance Grop14.5. 2:04:00P84,14327,87207,970,00281 875USDNYQ207,97
NP I PoORenaissanceRe14.5. 2:04:00P117,31322,67290,010,00329 410USDNYQ290,01
NP I PoOSafety Insurance14.5. 2:00:00P69,29110,8269,700,0081 554USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 10:21:2331,4431,4831,461,0922 380EURPAR31,12
NP I PoOStandard Life Rg14.5. 10:21:402,252,252,250,72266 528GBPLSE2,24
NP I PoOStewart Info Svc14.5. 2:04:00P26,7475,0066,500,00212 223USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 2:04:00P53,06212,20132,630,001 382 679USDNYQ132,63
NP I PoOTravlrs14.5. 2:04:00P286,92306,86295,020,001 363 811USDNYQ295,02
NP I PoOUNIQA13.5. 9:00:24417,20419,60415,000,000CZKPSE-KOBOS415,00
NP I PoOUnumProvident14.5. 2:04:00P32,3396,8080,430,00919 396USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 9:54:521 637,001 655,001 642,00-0,30101CZKPSE-KOBOS1 647,00
NP I PoOVOTUM14.5. 10:21:0551,4051,7051,70-0,198 168PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 2:04:00P1 620,003 325,072 119,910,0022 999USDNYQ2 119,91
NP I PoOWR Berkley14.5. 2:04:00P59,9068,0065,430,001 755 571USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--35,943,48156 242USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP