Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB11661167-0,17
PKN132,32132,43,12
Msft427,3427,46-0,45
Nokia10,0810,0957,68
IBM231231,1-0,84
Mercedes-Benz Group AG48,8548,86-0,36
PFE26,4726,530,19
29.04.2026 14:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 28.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
216,40 1,03 2,20 1 210 432
Premarket29.04.2026 14:13:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
216,00 210,01 217,96 -0,18 -0,40 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 14:10:59P326,35334,99329,24-0,33568USDNYQ330,34
NP I PoOAdmiral Group29.4. 14:16:5934,2134,2434,230,12130 145GBPLSE34,19
NP I PoOAFLAC Inc29.4. 13:37:44P113,73117,30116,290,0030USDNYQ116,29
NP I PoOAllianz29.4. 14:16:52388,40388,60388,60-0,84274 062EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 14:13:32P210,01217,96216,00-0,18279USDNYQ216,40
NP I PoOAmer Intl Group29.4. 14:14:53P73,3074,3874,240,112 780USDNYQ74,16
NP I PoOAmerican Finl29.4. 13:01:15P128,15134,00131,370,002USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P28,7532,0531,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 14:07:48P94,0099,0095,99-1,1052USDNSQ97,06
NP I PoOArthur J Gallag29.4. 14:14:26P200,00228,00212,43-0,4667USDNYQ213,42
NP I PoOAssurant29.4. 13:56:20P94,16264,26234,50-0,3847USDNYQ235,40
NP I PoOAssured Guaranty29.4. 14:12:24P65,00133,6383,920,4833USDNYQ83,52
NP I PoOAviva Rg29.4. 14:15:386,246,246,24-1,521 327 910GBPLSE6,33
NP I PoOAxa SA29.4. 14:16:5740,3840,3940,39-1,44869 814EURPAR40,98
NP I PoOAxa SA Depository Receipt29.4. 14:00:04P--47,23-1,48222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 13:14:45P77,56160,5699,50-0,85246USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P705 000,00718 999,99717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 14:05:13P62,0064,0863,801,05111USDNYQ63,14
NP I PoOCincinnati Fin29.4. 14:05:13P148,25170,00166,871,162USDNSQ164,96
NP I PoOCitizens29.4. 13:00:00P5,706,015,730,0020USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P43,3050,0048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 14:13:58P44,5070,7844,770,4525USDNYQ44,57
NP I PoOCrawford29.4. 2:04:00P4,4017,4010,980,0030 127USDNYQ10,98
NP I PoOCrawford29.4. 12:13:47P9,0011,8010,220,001USDNYQ10,22
NP I PoODonegal Group29.4. 13:00:05P17,9018,1217,90-0,5645USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 13:04:12P36,6446,5043,580,583USDNYQ43,33
NP I PoOErie Indemnity29.4. 13:40:51P213,00235,50229,75-0,0813USDNSQ229,94
NP I PoOEuCO29.4. 14:16:430,480,490,480,0042 928PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 14:06:18P70,5576,8070,550,06445USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 14:03:07P8,979,059,040,3325USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 14:16:58258,80259,20259,00-2,4893 370EURGER265,60
NP I PoOHanover Insurnce29.4. 13:01:14P175,00289,13180,710,001USDNYQ180,71
NP I PoOHansard Global29.4. 13:09:200,480,520,49-5,4522 391GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,2538,4938,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 14:16:192,502,512,50-0,6210 291 952GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P37,1637,7537,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 13:02:43P100,00114,90111,95-0,3728USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 11:23:49P1 861,001 954,051 864,35-2,344USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 14:05:17P168,02172,98169,64-0,693USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,457,006,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 13:37:14P83,05105,0098,230,001USDNYQ98,23
NP I PoOMetLife29.4. 13:39:00P76,0878,6078,280,0026USDNYQ78,28
NP I PoOMunich Re29.4. 14:16:58532,40532,80532,60-2,13202 787EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 13:39:20P39,9440,5840,180,0010USDNYQ40,18
NP I PoOPing An In Sp ADR-H29.4. 14:00:02P--16,103,34112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P240,00300,00280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P10,0424,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 14:14:26P202,00204,98202,43-0,30303USDNYQ203,03
NP I PoOPrudential29.4. 14:16:1311,1111,1211,12-0,36758 471GBPLSE11,16
NP I PoOPrudential Finl29.4. 14:14:37P96,3397,5096,940,03231USDNYQ96,91
NP I PoOPZU29.4. 14:16:3764,6864,7264,700,471 796 515PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56226,71209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 14:15:56P123,60337,04310,46-0,05642USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P67,0885,0077,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 13:21:598,758,768,76-0,64898 915EURHEL8,81
NP I PoOScor29.4. 14:15:1931,4831,5031,50-1,4498 803EURPAR31,96
NP I PoOStandard Life Rg29.4. 14:15:592,102,102,10-0,19442 044GBPLSE2,10
NP I PoOStewart Info Svc29.4. 12:17:10P28,5273,7871,300,0056USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 14:12:48914,60914,80915,00-1,2922 399CHFVTX927,00
NP I PoOSwiss Re29.4. 14:15:55125,60125,70125,65-1,61397 023CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 14:02:52P135,18145,00138,800,0147USDNYQ138,79
NP I PoOTravlrs29.4. 14:06:58P308,57312,50309,00-0,33160USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37397,20399,60393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 13:37:37P68,5481,0077,820,00102USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 14:02:171 582,001 587,001 585,001,80657CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 14:15:5149,7049,8049,80-0,3010 133PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P2 215,003 621,902 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 13:39:26P63,0867,5067,120,00168USDNYQ67,12
NP I PoOZurich Financial29.4. 14:12:49538,20538,60538,40-0,9959 237CHFVTX543,80
NP I PoOZurich Insur Sp ADR29.4. 14:02:07P--33,98-1,34157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP