Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212230,25
KB124712490,32
PKN110,1110,14-0,58
Msft403,75403,50,64
Nokia5,8965,902-0,20
IBM295,91297-0,84
Mercedes-Benz Group AG58,8158,830,07
PFE27,1627,18-0,18
09.02.2026 13:02:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 6.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
207,55 -3,55 -7,64 2 325 267
Premarket09.02.2026 12:53:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
207,54 205,00 208,59 0,00 -0,01 92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.2. 12:35:44P325,50332,86332,490,4619USDNYQ330,97
NP I PoOAdmiral Group9.2. 12:56:3528,2428,2628,240,8690 124GBPLSE28,00
NP I PoOAFLAC Inc9.2. 11:45:39P106,20123,00116,36-0,671USDNYQ117,15
NP I PoOAllianz9.2. 12:57:38384,40384,60384,50-0,70123 890EURGER387,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp9.2. 12:53:58P205,00208,59207,540,0092USDNYQ207,55
NP I PoOAmer Intl Group9.2. 12:35:44P75,1277,5076,08-0,8322USDNYQ76,72
NP I PoOAmerican Finl9.2. 11:44:53P52,42209,26130,15-0,684USDNYQ131,04
NP I PoOAMERISAFE7.2. 2:00:00P38,8049,8539,190,00166 079USDNSQ39,19
NP I PoOArch Capital Gp7.2. 2:00:00P97,71110,00100,950,001 723 984USDNSQ100,95
NP I PoOArthur J Gallag9.2. 10:22:01P239,42254,30240,51-0,441USDNYQ241,58
NP I PoOAssurant7.2. 2:04:00P239,80379,93243,310,00353 042USDNYQ243,31
NP I PoOAssured Guaranty7.2. 2:04:00P36,01140,3987,750,00219 105USDNYQ87,75
NP I PoOAviva Rg9.2. 12:56:416,426,436,43-0,31644 337GBPLSE6,45
NP I PoOAxa SA9.2. 12:57:4539,3839,4039,39-0,68461 090EURPAR39,66
NP I PoOAxa SA Depository Receipt6.2. 23:20:00P--47,061,3173 498USDPNK47,06
NP I PoOAXIS Capital7.2. 2:04:00P43,08170,44106,530,00386 933USDNYQ106,53
NP I PoOBerkshire Hatha7.2. 2:04:00P699 000,00770 000,00762 569,630,00255USDNYQ762 569,63
NP I PoOBrown & Brown9.2. 12:17:53P73,0174,2673,790,0124USDNYQ73,78
NP I PoOCincinnati Fin9.2. 11:42:49P170,28188,80171,07-0,923USDNSQ172,65
NP I PoOCitizens7.2. 2:04:00P5,525,875,980,00160 183USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG69,60
NP I PoOCNA Financial9.2. 12:42:49P19,9854,0854,098,5528USDNYQ49,83
NP I PoOCNO Finan9.2. 10:05:37P44,3945,0844,50-0,3110USDNYQ44,64
NP I PoOCrawford9.2. 12:57:43P13,9014,3114,1032,39555 948USDNYQ10,65
NP I PoOCrawford9.2. 12:41:22P10,6117,1411,102,78149USDNYQ10,80
NP I PoODonegal Group9.2. 10:14:09P18,8019,1319,150,901USDNSQ18,98
NP I PoOEmployers Holdgs7.2. 2:04:00P18,1971,6045,460,00189 397USDNYQ45,46
NP I PoOErie Indemnity9.2. 12:02:54P260,81312,30289,810,731USDNSQ287,71
NP I PoOEuCO9.2. 12:53:182,032,072,070,0035 449PLNWSE2,07
NP I PoOFairfax Finl- ------CADTOR2 337,10
NP I PoOFirst American F7.2. 2:04:00P55,7368,9967,340,00993 419USDNYQ67,34
NP I PoOGenerali SpA- ------EURMIL35,65
NP I PoOGenworth Finl9.2. 12:41:24P8,969,109,030,0047USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR61,53
NP I PoOHannover Ruckv Depository Receipt6.2. 23:20:00P--48,880,0411 012USDPNK48,88
NP I PoOHannover Rueckv9.2. 12:56:52245,60245,80245,60-1,1335 156EURGER248,40
NP I PoOHanover Insurnce9.2. 11:45:24P70,39281,55174,76-0,692USDNYQ175,97
NP I PoOHansard Global9.2. 12:24:110,520,540,543,00248GBPLSE,51
NP I PoOHilltop Holdings7.2. 2:04:00P31,5343,6539,830,00604 137USDNYQ39,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR260,82
NP I PoOLegal & General9.2. 12:57:242,632,642,64-1,354 537 633GBPLSE2,67
NP I PoOLincoln National9.2. 11:43:32P39,9640,6640,310,001USDNYQ40,31
NP I PoOLoews7.2. 2:04:00P109,99178,03111,270,00702 684USDNYQ111,27
NP I PoOManulife Finl- ------CADTOR51,97
NP I PoOMapfre- ------EURMCE3,96
NP I PoOMarkel7.2. 2:04:00P1 815,002 199,992 102,150,0059 322USDNYQ2 102,15
NP I PoOMarsh & McLennan9.2. 12:44:56P177,29188,48186,300,699USDNYQ185,03
NP I PoOMBIA7.2. 2:04:00P6,307,206,580,00599 735USDNYQ6,58
NP I PoOMercury General9.2. 12:35:43P90,50110,0094,39-0,8410USDNYQ95,19
NP I PoOMetLife7.2. 2:04:00P75,8177,2376,380,004 433 057USDNYQ76,38
NP I PoOMunich Re9.2. 12:56:52529,60530,00529,60-0,4544 084EURGER532,00
NP I PoONuernberger Bet9.2. 11:41:46120,00120,50120,000,00155EURGER120,50
NP I PoOOld Rep Intl7.2. 2:04:00P41,5342,1041,770,001 913 522USDNYQ41,77
NP I PoOPing An In Sp ADR-H6.2. 23:20:00P--18,231,50124 171USDPNK18,23
NP I PoOPower Corp CA- ------CADTOR64,50
NP I PoOPrimerica7.2. 2:04:00P110,35303,45275,870,00301 883USDNYQ275,87
NP I PoOProAssurance Cp7.2. 2:04:00P9,7424,5924,350,00635 373USDNYQ24,35
NP I PoOProgressive7.2. 2:04:00P200,40203,99202,290,002 666 254USDNYQ202,29
NP I PoOPrudential9.2. 12:57:5011,7711,7811,78-0,34874 511GBPLSE11,82
NP I PoOPrudential Finl9.2. 12:51:08P101,51109,10103,180,37326USDNYQ102,80
NP I PoOPZU9.2. 12:57:4871,2071,2271,20-0,31291 252PLNWSE71,42
NP I PoOReinsurance Grop9.2. 12:35:23P92,70356,11226,910,69103USDNYQ225,36
NP I PoORenaissanceRe9.2. 11:06:07P120,23298,00297,50-1,0220USDNYQ300,56
NP I PoOSafety Insurance7.2. 2:00:00P72,7287,0780,220,0077 870USDNSQ80,22
NP I PoOSampo Rg-A9.2. 12:02:199,249,259,25-0,92748 323EURHEL9,33
NP I PoOScor9.2. 12:54:4328,9829,0028,980,0747 623EURPAR28,96
NP I PoOStandard Life Rg9.2. 12:57:532,182,182,180,73361 871GBPLSE2,16
NP I PoOStewart Info Svc7.2. 2:04:00P28,5877,2171,440,00257 885USDNYQ71,44
NP I PoOStorebrand ASA- ------NOKOSL174,70
NP I PoOSun Life Financl- ------CADTOR88,99
NP I PoOSwiss Life9.2. 12:57:37862,40862,80862,60-0,4211 943CHFVTX866,20
NP I PoOSwiss Re9.2. 12:57:30126,95127,05127,05-0,31117 130CHFVTX127,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,34
NP I PoOThe Hartford Insurance Group Inc9.2. 10:07:00P139,01151,00141,74-0,5821USDNYQ142,56
NP I PoOTravlrs9.2. 11:06:12P273,30314,00301,490,004USDNYQ301,49
NP I PoOUNIQA9.2. 9:00:23388,00390,50391,000,773CZKPSE-KOBOS388,00
NP I PoOUnumProvident7.2. 2:04:00P29,8376,4974,560,004 505 137USDNYQ74,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG9.2. 12:53:471 626,001 638,001 638,002,505 284CZKPSE-KOBOS1 598,00
NP I PoOVOTUM9.2. 12:44:4048,3548,5048,502,114 677PLNWSE47,50
NP I PoOWhite Mtn Ins9.2. 12:52:10P2 010,002 189,012 189,010,18211USDNYQ2 185,00
NP I PoOWR Berkley9.2. 10:00:00P58,8872,6470,00-0,583USDNYQ70,41
NP I PoOZurich Financial9.2. 12:57:37569,20569,60569,40-0,6327 940CHFVTX573,00
NP I PoOZurich Insur Sp ADR6.2. 23:20:00P--37,110,54162 605USDPNK37,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP