Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,78
KB-1,53
PKN120,2120,285,09
Msft399,67399,791,78
Nokia6,716,8345,81
IBM238,24238,39-0,79
Mercedes-Benz Group AG56,6356,63-4,02
PFE27,327,31-1,25
02.03.2026 19:03:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 19:03:19
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
212,27 -1,05 -2,25 52 728 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.3. 19:03:39343,09343,28343,320,72578 502USDNYQ340,86
NP I PoOAdmiral Group2.3. 17:35:1929,0030,0029,720,27586 297GBPLSE29,64
NP I PoOAFLAC Inc2.3. 19:03:41113,78113,82113,800,77746 144USDNYQ112,93
NP I PoOAllianz2.3. 17:37:52370,40370,40370,40-3,09916 270EURGER382,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp2.3. 19:03:19212,15212,39212,27-1,05494 901USDNYQ214,52
NP I PoOAmer Intl Group2.3. 19:03:3681,2381,2681,230,92861 574USDNYQ80,49
NP I PoOAmerican Finl2.3. 19:02:41134,38134,67134,611,23113 373USDNYQ132,98
NP I PoOAMERISAFE2.3. 18:59:4933,2733,3933,382,6177 859USDNSQ32,53
NP I PoOArch Capital Gp2.3. 19:02:47101,19101,32101,261,10392 955USDNSQ100,15
NP I PoOArthur J Gallag2.3. 19:03:34228,86229,11228,980,34782 240USDNYQ228,20
NP I PoOAssurant2.3. 19:03:18232,35232,68232,411,23101 407USDNYQ229,59
NP I PoOAssured Guaranty2.3. 19:02:4987,9888,1087,992,06215 659USDNYQ86,21
NP I PoOAviva Rg2.3. 17:35:206,206,856,81-0,737 140 957GBPLSE6,86
NP I PoOAxa SA2.3. 17:37:4840,3040,6040,53-2,245 391 693EURPAR41,46
NP I PoOAxa SA Depository Receipt2.3. 19:03:22--47,45-2,8358 115USDPNK48,83
NP I PoOAXIS Capital2.3. 19:03:43106,64106,78106,710,94145 694USDNYQ105,72
NP I PoOBerkshire Hatha2.3. 19:00:51719 133,29719 719,87719 998,65-4,89220USDNYQ757 000,00
NP I PoOBrown & Brown2.3. 19:02:5772,1472,2472,210,541 083 729USDNYQ71,82
NP I PoOCincinnati Fin2.3. 19:03:10168,59168,91168,792,93306 410USDNSQ163,98
NP I PoOCitizens2.3. 18:51:095,725,795,735,6332 068USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG68,00
NP I PoOCNA Financial2.3. 19:03:3949,1749,2249,202,45257 203USDNYQ48,02
NP I PoOCNO Finan2.3. 19:03:1442,8442,8942,882,56213 173USDNYQ41,81
NP I PoOCrawford2.3. 18:53:5410,8711,1710,860,9319 073USDNYQ10,76
NP I PoOCrawford2.3. 18:53:5510,0910,5110,202,574 403USDNYQ9,94
NP I PoODonegal Group2.3. 18:50:2717,7417,8117,740,6825 135USDNSQ17,62
NP I PoOEmployers Holdgs2.3. 19:02:5141,8341,8741,831,16110 017USDNYQ41,35
NP I PoOErie Indemnity2.3. 19:03:04265,90266,66266,28-1,1765 259USDNSQ269,44
NP I PoOEuCO2.3. 18:00:321,521,521,51-6,5064 329PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 347,75
NP I PoOFirst American F2.3. 19:02:3570,4670,6170,540,61486 386USDNYQ70,11
NP I PoOGenerali SpA- ------EURMIL36,16
NP I PoOGenworth Finl2.3. 19:02:418,598,608,601,841 708 517USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR65,90
NP I PoOHannover Ruckv Depository Receipt2.3. 18:27:45--49,90-1,142 927USDPNK50,48
NP I PoOHannover Rueckv2.3. 17:35:05255,60256,20256,20-0,62167 350EURGER257,80
NP I PoOHanover Insurnce2.3. 19:02:30181,82182,20182,080,80110 482USDNYQ180,63
NP I PoOHansard Global2.3. 16:56:000,460,530,49-7,16164 791GBPLSE,52
NP I PoOHilltop Holdings2.3. 19:02:0338,4238,4538,442,70122 057USDNYQ37,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,51
NP I PoOInsur Aust Group- ------AUDASX6,66
NP I PoOIntact Financial- ------CADTOR263,35
NP I PoOLegal & General2.3. 17:35:012,622,782,67-1,6219 607 675GBPLSE2,71
NP I PoOLincoln National2.3. 19:03:0034,6734,6934,681,111 198 612USDNYQ34,30
NP I PoOLoews2.3. 19:03:35111,40111,50111,451,30186 233USDNYQ110,02
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel2.3. 19:02:412 062,932 065,872 064,27-0,4021 300USDNYQ2 072,47
NP I PoOMarsh & McLennan2.3. 19:03:25185,94186,11186,10-0,34716 725USDNYQ186,74
NP I PoOMBIA2.3. 19:03:366,596,606,600,69163 742USDNYQ6,55
NP I PoOMercury General2.3. 18:49:0790,7791,0990,950,4185 451USDNYQ90,58
NP I PoOMetLife2.3. 19:02:5473,3773,4073,401,851 592 909USDNYQ72,07
NP I PoOMunich Re2.3. 17:35:16551,80551,20551,80-0,68354 950EURGER555,60
NP I PoONuernberger Bet2.3. 9:48:11120,00122,00122,001,6710EURGER120,00
NP I PoOOld Rep Intl2.3. 19:02:3543,1543,1743,160,68357 866USDNYQ42,87
NP I PoOPing An In Sp ADR-H2.3. 19:03:35--17,13-1,0442 393USDPNK17,31
NP I PoOPower Corp CA- ------CADTOR68,52
NP I PoOPrimerica2.3. 19:03:41258,11258,40258,251,8152 710USDNYQ253,66
NP I PoOProAssurance Cp2.3. 19:03:3724,5824,5924,590,14324 249USDNYQ24,55
NP I PoOProgressive2.3. 19:03:41213,84213,97213,940,13956 874USDNYQ213,66
NP I PoOPrudential2.3. 17:35:039,9311,5011,17-1,854 256 035GBPLSE11,38
NP I PoOPrudential Finl2.3. 19:03:3499,7499,7799,761,40804 913USDNYQ98,38
NP I PoOPZU2.3. 18:00:3065,9866,0066,00-2,422 613 283PLNWSE67,64
NP I PoOReinsurance Grop2.3. 19:02:57215,92216,98216,900,5479 266USDNYQ215,73
NP I PoORenaissanceRe2.3. 19:03:47306,99308,09307,541,68136 093USDNYQ302,46
NP I PoOSafety Insurance2.3. 18:40:4076,4676,9576,70-1,2040 130USDNSQ77,63
NP I PoOSampo Rg-A2.3. 17:00:009,349,349,34-0,514 928 556EURHEL9,39
NP I PoOScor2.3. 17:35:1130,0030,6430,36-1,75771 153EURPAR30,90
NP I PoOStandard Life Rg2.3. 17:35:191,702,302,221,097 343 067GBPLSE2,20
NP I PoOStewart Info Svc2.3. 18:58:0170,7771,0370,90-0,1356 620USDNYQ70,99
NP I PoOStorebrand ASA- ------NOKOSL180,20
NP I PoOSun Life Financl- ------CADTOR89,40
NP I PoOSwiss Life2.3. 17:34:34862,00870,00868,40-1,4765 423CHFVTX881,40
NP I PoOSwiss Re2.3. 17:36:32--134,00-1,431 125 481CHFVTX135,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,03
NP I PoOThe Hartford Insurance Group Inc2.3. 19:02:55141,75141,87141,780,67449 381USDNYQ140,83
NP I PoOTravlrs2.3. 19:03:35311,49311,72311,620,97363 093USDNYQ308,64
NP I PoOUNIQA2.3. 11:11:26--396,50-1,738CZKPSE-KOBOS396,50
NP I PoOUnumProvident2.3. 19:03:2572,2272,2872,250,72561 300USDNYQ71,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG2.3. 15:47:06--1 592,000,387 532CZKPSE-KOBOS1 592,00
NP I PoOVOTUM2.3. 18:00:2946,7047,8046,80-0,7419 421PLNWSE47,15
NP I PoOWhite Mtn Ins2.3. 18:57:072 223,982 239,732 229,530,419 302USDNYQ2 220,51
NP I PoOWR Berkley2.3. 19:03:5972,9472,9972,971,76595 955USDNYQ71,70
NP I PoOZurich Financial2.3. 17:39:20576,00-575,00-0,96274 905CHFVTX580,60
NP I PoOZurich Insur Sp ADR2.3. 18:59:25--36,75-2,39365 656USDPNK37,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP