Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB114011420,71
PKN119,44119,461,39
Msft405,42405,890,10
Nokia6,8726,888-2,19
IBM249249,7-0,36
Mercedes-Benz Group AG56,6356,650,19
PFE26,5526,56-0,30
05.03.2026 13:41:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
214,18 0,27 0,57 1 232 866
Premarket05.03.2026 13:27:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
211,50 210,35 211,90 -1,25 -2,68 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.3. 13:36:21P332,25339,15332,06-0,62581USDNYQ334,14
NP I PoOAdmiral Group5.3. 13:36:3630,0630,1030,105,24322 281GBPLSE28,60
NP I PoOAFLAC Inc5.3. 13:02:41P110,77112,46111,75-0,6542USDNYQ112,48
NP I PoOAllianz5.3. 13:36:27357,90358,00358,00-0,28289 544EURGER359,00
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp5.3. 13:27:00P210,35211,90211,50-1,25902USDNYQ214,18
NP I PoOAmer Intl Group5.3. 13:36:23P79,4080,5079,601,666 646USDNYQ78,30
NP I PoOAmerican Finl5.3. 12:52:53P129,14140,00130,81-1,491USDNYQ132,79
NP I PoOAMERISAFE5.3. 2:00:00P30,0036,0135,660,00236 796USDNSQ35,66
NP I PoOArch Capital Gp5.3. 13:34:01P93,00102,0097,74-0,69175USDNSQ98,42
NP I PoOArthur J Gallag5.3. 2:04:00P221,00235,00225,580,003 109 674USDNYQ225,58
NP I PoOAssurant5.3. 2:04:00P93,24365,67231,950,00403 482USDNYQ231,95
NP I PoOAssured Guaranty5.3. 2:04:00P35,0197,0087,520,00294 925USDNYQ87,52
NP I PoOAviva Rg5.3. 13:36:556,596,596,59-1,264 891 744GBPLSE6,67
NP I PoOAxa SA5.3. 13:36:2738,6638,6738,67-0,231 076 346EURPAR38,76
NP I PoOAxa SA Depository Receipt4.3. 23:20:00P--45,29-0,8393 326USDPNK45,29
NP I PoOAXIS Capital5.3. 13:34:47P101,50166,17103,59-0,26248USDNYQ103,86
NP I PoOBerkshire Hatha5.3. 2:04:00P738 870,09747 630,49730 707,010,00195USDNYQ730 707,01
NP I PoOBrown & Brown5.3. 10:57:02P68,1073,4671,57-0,3943USDNYQ71,85
NP I PoOCincinnati Fin5.3. 13:01:10P157,59173,92167,40-0,3430USDNSQ167,97
NP I PoOCitizens5.3. 2:04:00P2,196,715,460,0058 047USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG64,55
NP I PoOCNA Financial5.3. 12:00:20P46,0149,8946,01-6,10206USDNYQ49,00
NP I PoOCNO Finan5.3. 2:04:00P41,0045,0042,580,00504 315USDNYQ42,58
NP I PoOCrawford5.3. 2:04:00P4,3217,1310,800,0042 593USDNYQ10,80
NP I PoOCrawford5.3. 10:05:05P8,0510,9710,26-1,821USDNYQ10,45
NP I PoODonegal Group5.3. 2:00:00P17,6218,1117,790,0083 565USDNSQ17,79
NP I PoOEmployers Holdgs5.3. 2:04:00P36,6442,5242,230,00366 714USDNYQ42,23
NP I PoOErie Indemnity5.3. 2:00:00P269,25278,66272,190,00186 360USDNSQ272,19
NP I PoOEuCO5.3. 13:21:071,521,541,52-1,6252 985PLNWSE1,55
NP I PoOFairfax Finl- ------CADTOR2 337,23
NP I PoOFirst American F5.3. 13:32:08P61,8070,2969,41-0,2395USDNYQ69,57
NP I PoOGenerali SpA- ------EURMIL33,96
NP I PoOGenworth Finl5.3. 12:37:04P8,438,548,43-1,52364USDNYQ8,56
NP I PoOGreat-West Life- ------CADTOR63,02
NP I PoOHannover Ruckv Depository Receipt4.3. 23:20:00P--48,860,6720 232USDPNK48,86
NP I PoOHannover Rueckv5.3. 13:35:35251,60252,00251,800,1628 923EURGER251,40
NP I PoOHanover Insurnce5.3. 2:04:00P72,60282,92179,460,00241 339USDNYQ179,46
NP I PoOHansard Global5.3. 12:18:420,510,520,523,447 024GBPLSE,51
NP I PoOHilltop Holdings5.3. 13:26:34P15,2159,7438,001,444USDNYQ37,46
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,59
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR256,62
NP I PoOLegal & General5.3. 13:36:562,622,622,620,626 044 951GBPLSE2,60
NP I PoOLincoln National5.3. 13:10:29P34,8135,4335,100,06140USDNYQ35,08
NP I PoOLoews5.3. 2:04:00P103,50118,51111,490,00483 977USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR47,49
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel5.3. 13:29:56P2 010,002 095,002 040,250,002USDNYQ2 040,25
NP I PoOMarsh & McLennan5.3. 13:00:02P173,52188,00184,00-0,4571USDNYQ184,84
NP I PoOMBIA5.3. 2:04:00P6,837,006,880,00573 872USDNYQ6,88
NP I PoOMercury General5.3. 13:01:40P77,7799,0093,050,0010USDNYQ93,05
NP I PoOMetLife5.3. 13:00:02P70,0274,5073,530,2995USDNYQ73,32
NP I PoOMunich Re5.3. 13:36:29533,80534,20534,00-0,1172 308EURGER534,60
NP I PoONuernberger Bet4.3. 17:35:42119,50122,00120,000,0010EURGER120,00
NP I PoOOld Rep Intl5.3. 2:04:00P40,5043,2242,460,001 598 009USDNYQ42,46
NP I PoOPing An In Sp ADR-H4.3. 23:20:00P--16,750,00201 073USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,75
NP I PoOPrimerica5.3. 12:28:28P218,76294,55267,441,911USDNYQ262,44
NP I PoOProAssurance Cp5.3. 2:04:00P24,4824,7824,750,00992 927USDNYQ24,75
NP I PoOProgressive5.3. 12:59:33P209,50213,09210,20-0,57346USDNYQ211,40
NP I PoOPrudential5.3. 13:36:2511,1611,1711,161,53738 461GBPLSE10,99
NP I PoOPrudential Finl5.3. 13:13:48P98,00100,0098,50-0,29245USDNYQ98,79
NP I PoOPZU5.3. 13:36:2866,7466,7666,740,30678 873PLNWSE66,54
NP I PoOReinsurance Grop5.3. 2:04:00P84,74228,40210,830,00412 028USDNYQ210,83
NP I PoORenaissanceRe5.3. 13:32:53P120,78474,72300,480,001USDNYQ300,48
NP I PoOSafety Insurance5.3. 2:00:00P74,9485,0076,320,0095 883USDNSQ76,32
NP I PoOSampo Rg-A5.3. 12:41:389,259,259,250,65824 320EURHEL9,19
NP I PoOScor5.3. 13:36:3930,4030,4430,442,28142 297EURPAR29,76
NP I PoOStandard Life Rg5.3. 13:36:382,082,082,08-0,86661 804GBPLSE2,10
NP I PoOStewart Info Svc5.3. 2:04:00P28,0177,2170,010,00255 624USDNYQ70,01
NP I PoOStorebrand ASA- ------NOKOSL175,00
NP I PoOSun Life Financl- ------CADTOR89,36
NP I PoOSwiss Life5.3. 13:35:35847,00847,40847,400,7817 140CHFVTX840,80
NP I PoOSwiss Re5.3. 13:35:42129,70129,75129,70-0,12211 410CHFVTX129,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc5.3. 2:04:00P139,00145,00142,170,001 386 050USDNYQ142,17
NP I PoOTravlrs5.3. 13:36:21P308,91323,23310,02-0,6489USDNYQ312,03
NP I PoOUNIQA5.3. 9:00:16392,00394,50388,00-2,141CZKPSE-KOBOS396,50
NP I PoOUnumProvident5.3. 2:04:00P69,0079,0073,390,001 766 545USDNYQ73,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG5.3. 13:27:181 580,001 588,001 588,001,93993CZKPSE-KOBOS1 558,00
NP I PoOVOTUM5.3. 13:27:5547,0047,3047,351,833 027PLNWSE46,50
NP I PoOWhite Mtn Ins5.3. 2:04:00P2 142,203 535,822 223,790,0020 221USDNYQ2 223,79
NP I PoOWR Berkley5.3. 13:27:31P69,6270,7470,00-0,552 520USDNYQ70,39
NP I PoOZurich Financial5.3. 13:35:48541,80542,00542,00-0,5591 171CHFVTX545,00
NP I PoOZurich Insur Sp ADR4.3. 23:20:00P--35,021,16211 162USDPNK35,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP