Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412760,39
KB998999,50,66
PKN145,02145,080,21
Msft410,52410,9-0,22
Nokia12,74512,75-1,09
IBM279,4280-0,39
Mercedes-Benz Group AG48,3848,3850,08
PFE25,6725,690,20
09.06.2026 14:31:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
215,02 -2,71 -5,99 1 524 682
Premarket09.06.2026 14:25:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
215,20 212,00 221,00 0,08 0,18 35
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 14:05:20P317,00324,46324,960,96251USDNYQ321,88
NP I PoOAdmiral Group9.6. 14:24:2633,6633,7033,681,8181 766GBPLSE33,08
NP I PoOAFLAC Inc9.6. 14:05:11P111,00117,47115,240,0012USDNYQ115,24
NP I PoOAllianz9.6. 14:25:34378,90379,10379,001,31187 245EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 14:25:56P212,00221,00215,200,0835USDNYQ215,02
NP I PoOAmer Intl Group9.6. 14:05:12P74,0175,0074,650,743 058USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P127,50133,42131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,1431,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 13:49:00P89,5191,1989,940,3763USDNSQ89,61
NP I PoOArthur J Gallag9.6. 14:06:55P213,70216,70216,001,64324USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P100,81255,00252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 13:47:06P74,2975,7974,80-0,031USDNYQ74,82
NP I PoOAviva Rg9.6. 14:25:366,146,146,140,51979 802GBPLSE6,11
NP I PoOAxa SA9.6. 14:25:3840,3040,3240,311,54790 360EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 14:13:15P--45,880,46118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 14:08:42P92,99101,0096,800,61862USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P728 005,01731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 14:18:49P57,7458,8758,160,28597USDNYQ58,00
NP I PoOCincinnati Fin9.6. 13:38:42P145,00169,00162,250,000USDNSQ162,25
NP I PoOCitizens9.6. 13:00:01P4,655,905,503,77143USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 14:08:42P41,0043,9443,20-0,2316USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P47,9048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P4,2817,0810,680,0042 738USDNYQ10,68
NP I PoOCrawford9.6. 13:25:10P9,2312,149,51-4,048USDNYQ9,91
NP I PoODonegal Group9.6. 11:29:49P16,1117,4718,005,393USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,2745,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 14:21:29P219,00245,00223,50-0,11320USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P63,5766,0465,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 14:25:11P8,568,748,57-0,1224USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 14:00:11P--43,590,9766 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 14:24:50226,60226,80226,600,6235 703EURGER225,20
NP I PoOHanover Insurnce9.6. 14:23:35P185,76305,39192,400,8076USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 13:35:30P14,8739,1337,200,11155USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 14:25:442,732,732,730,954 949 572GBPLSE2,70
NP I PoOLincoln National9.6. 14:05:17P34,5035,2535,090,121USDNYQ35,05
NP I PoOLoews9.6. 13:45:17P105,53107,55105,66-0,29208USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 13:45:20P1 780,631 834,991 796,000,002USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 14:25:55P162,00167,31162,520,0044 164USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,667,005,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P100,01104,31101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 14:05:17P81,5785,2584,07-0,3711USDNYQ84,38
NP I PoOMunich Re9.6. 14:25:53453,30453,50453,501,0285 589EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 13:47:13P36,1838,0837,550,001USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 13:37:50P253,00283,85263,010,0010USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 14:12:18P196,44204,94200,260,0043 080USDNYQ200,26
NP I PoOPrudential9.6. 14:25:359,499,499,49-0,792 092 035GBPLSE9,56
NP I PoOPrudential Finl9.6. 14:05:17P102,75103,00103,880,162 253USDNYQ103,72
NP I PoOPZU9.6. 14:25:5263,7063,7263,700,89510 987PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P80,49212,00201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 13:01:22P272,24319,67280,82-0,465USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P69,0071,5069,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 13:25:478,958,968,960,81682 919EURHEL8,88
NP I PoOScor9.6. 14:23:3130,3030,3230,300,46100 201EURPAR30,16
NP I PoOStandard Life Rg9.6. 14:25:012,402,412,401,731 078 562GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,0371,6765,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 14:25:34846,20846,60846,400,9510 417CHFVTX838,40
NP I PoOSwiss Re9.6. 14:24:19118,60118,70118,700,51150 625CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 13:38:02P87,16128,10128,100,4011USDNYQ127,59
NP I PoOTravlrs9.6. 14:25:14P292,00304,86297,380,22141USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27423,80426,20417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 13:37:23P69,3088,2287,020,001USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 14:20:131 471,001 477,001 477,002,932 260CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 14:17:5644,0044,2544,00-0,348 723PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 14:12:28P2 000,152 179,162 028,700,25281USDNYQ2 023,70
NP I PoOWR Berkley9.6. 13:37:47P65,0067,7566,750,00176USDNYQ66,75
NP I PoOZurich Financial9.6. 14:25:35556,80557,00557,001,5354 341CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 14:00:04P--34,630,64171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP