Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512061,34
KB118011810,17
PKN129,26129,31,02
Msft425,67426-1,65
Nokia9,4329,44610,82
IBM233,55233,85-7,17
Mercedes-Benz Group AG50,1750,19-0,61
PFE26,8226,830,07
23.04.2026 11:55:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 22.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
214,16 -1,01 -2,18 1 166 053
Premarket23.04.2026 11:50:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 212,00 225,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.4. 2:04:00P321,01327,88325,430,002 034 530USDNYQ325,43
NP I PoOAdmiral Group23.4. 11:50:2834,1434,1634,15-0,1573 370GBPLSE34,20
NP I PoOAFLAC Inc23.4. 2:04:00P100,00117,25114,750,001 921 262USDNYQ114,75
NP I PoOAllianz23.4. 11:51:00386,30386,50386,40-0,87134 461EURGER389,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00-294,000,005EURBRA294,00
NP I PoOAllstate Corp23.4. 2:04:00P212,00225,00214,160,001 166 053USDNYQ214,16
NP I PoOAmer Intl Group23.4. 2:04:00P74,4876,1676,030,004 919 074USDNYQ76,03
NP I PoOAmerican Finl23.4. 2:04:00P52,35207,06130,230,00565 195USDNYQ130,23
NP I PoOAMERISAFE23.4. 2:00:00P29,6447,9329,960,00382 370USDNSQ29,96
NP I PoOArch Capital Gp23.4. 2:00:00P95,71103,7696,770,001 885 926USDNSQ96,77
NP I PoOArthur J Gallag23.4. 2:04:00P211,25227,99221,110,001 309 366USDNYQ221,11
NP I PoOAssurant23.4. 2:04:00P92,08361,14229,070,00366 693USDNYQ229,07
NP I PoOAssured Guaranty23.4. 2:04:00P81,61130,5583,230,00931 418USDNYQ83,23
NP I PoOAviva Rg23.4. 11:50:366,316,326,31-1,06682 080GBPLSE6,38
NP I PoOAxa SA23.4. 11:49:5441,0741,0841,07-0,89663 747EURPAR41,44
NP I PoOAxa SA Depository Receipt22.4. 23:20:00P--48,46-1,7289 088USDPNK48,46
NP I PoOAXIS Capital23.4. 2:04:00P40,42157,4799,890,00611 267USDNYQ99,89
NP I PoOBerkshire Hatha23.4. 2:04:00P680 000,00702 980,00702 980,000,00430USDNYQ702 980,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,07
NP I PoOBrown & Brown23.4. 11:35:53P67,8270,1867,970,1359USDNYQ67,88
NP I PoOCincinnati Fin23.4. 2:00:00P68,18-166,270,00612 999USDNSQ166,27
NP I PoOCitizens23.4. 2:04:00P2,268,855,640,0041 295USDNYQ5,64
NP I PoOCn Ping An- ------HKDHKG61,30
NP I PoOCNA Financial23.4. 2:04:00P19,9376,8948,060,00531 738USDNYQ48,06
NP I PoOCNO Finan23.4. 2:04:00P17,5569,5543,470,00508 309USDNYQ43,47
NP I PoOCrawford23.4. 2:04:00P4,0513,3710,050,004 066USDNYQ10,05
NP I PoOCrawford23.4. 2:04:00P4,3217,2610,790,0029 499USDNYQ10,79
NP I PoODonegal Group23.4. 2:00:00P17,2517,4617,400,0073 144USDNSQ17,40
NP I PoOEmployers Holdgs23.4. 2:04:00P16,6246,5041,540,00239 513USDNYQ41,54
NP I PoOErie Indemnity23.4. 2:00:00P224,00280,80250,000,00169 079USDNSQ250,00
NP I PoOEuCO23.4. 11:48:000,580,630,60-3,71353 909PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 472,36
NP I PoOFirst American F23.4. 2:04:00P64,4681,7566,480,00994 079USDNYQ66,48
NP I PoOGenerali SpA- ------EURMIL37,35
NP I PoOGenworth Finl23.4. 2:04:00P8,029,008,790,002 119 228USDNYQ8,79
NP I PoOGreat-West Life- ------CADTOR70,84
NP I PoOHannover Ruckv Depository Receipt22.4. 23:20:00P--54,00-1,418 671USDPNK54,00
NP I PoOHannover Rueckv23.4. 11:49:25274,20274,40274,40-0,8738 000EURGER276,80
NP I PoOHanover Insurnce23.4. 2:04:00P71,91284,41178,880,00238 164USDNYQ178,88
NP I PoOHansard Global23.4. 10:46:000,470,500,50-0,429 899GBPLSE,50
NP I PoOHilltop Holdings23.4. 2:04:00P15,0360,0937,560,00323 256USDNYQ37,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,33
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR258,13
NP I PoOLegal & General23.4. 11:50:342,512,512,51-6,5613 825 236GBPLSE2,69
NP I PoOLincoln National23.4. 2:04:00P36,1338,8336,830,001 217 273USDNYQ36,83
NP I PoOLoews23.4. 2:04:00P100,00174,77110,650,00552 061USDNYQ110,65
NP I PoOManulife Finl- ------CADTOR52,35
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel23.4. 2:04:00P1 900,002 144,391 944,030,0044 281USDNYQ1 944,03
NP I PoOMarsh & McLennan23.4. 2:04:00P170,30184,12175,500,003 555 838USDNYQ175,50
NP I PoOMBIA23.4. 2:04:00P5,816,096,020,00222 447USDNYQ6,02
NP I PoOMercury General23.4. 2:04:00P70,77110,0096,230,00186 206USDNYQ96,23
NP I PoOMetLife23.4. 11:26:56P74,3178,4776,970,003USDNYQ76,97
NP I PoOMunich Re23.4. 11:49:16553,40553,80553,40-0,9772 622EURGER558,80
NP I PoONuernberger Bet22.4. 9:51:34119,50121,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl23.4. 2:04:00P30,0065,9942,070,001 948 668USDNYQ42,07
NP I PoOPing An In Sp ADR-H22.4. 23:20:00P--15,630,13186 929USDPNK15,63
NP I PoOPower Corp CA- ------CADTOR72,62
NP I PoOPrimerica23.4. 2:04:00P114,11442,43282,070,00213 625USDNYQ282,07
NP I PoOProAssurance Cp23.4. 2:04:00P9,8324,9824,560,001 399 742USDNYQ24,56
NP I PoOProgressive23.4. 11:08:10P200,45204,88203,000,14116USDNYQ202,71
NP I PoOPrudential23.4. 11:50:3211,1711,1811,17-1,11328 375GBPLSE11,30
NP I PoOPrudential Finl23.4. 2:04:00P93,4595,9094,850,004 307 258USDNYQ94,85
NP I PoOPZU23.4. 11:50:3765,3465,3665,36-1,95708 681PLNWSE66,66
NP I PoOReinsurance Grop23.4. 2:04:00P203,56325,54207,140,00303 807USDNYQ207,14
NP I PoORenaissanceRe23.4. 2:04:00P125,03497,68311,050,00274 672USDNYQ311,05
NP I PoOSafety Insurance23.4. 2:00:00P32,92-74,900,0093 173USDNSQ74,90
NP I PoOSampo Rg-A23.4. 10:55:449,049,059,04-3,041 607 344EURHEL9,33
NP I PoOScor23.4. 11:49:0432,2832,3232,28-0,4332 326EURPAR32,42
NP I PoOStandard Life Rg23.4. 11:47:002,082,092,09-2,39341 284GBPLSE2,14
NP I PoOStewart Info Svc23.4. 11:50:39P27,6672,0066,01-3,35102USDNYQ68,30
NP I PoOStorebrand ASA- ------NOKOSL171,50
NP I PoOSun Life Financl- ------CADTOR96,39
NP I PoOSwiss Life23.4. 11:50:22935,20935,60935,80-0,2617 544CHFVTX938,20
NP I PoOSwiss Re23.4. 11:49:10129,15129,20129,15-1,22157 836CHFVTX130,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,74
NP I PoOThe Hartford Insurance Group Inc23.4. 2:04:00P129,10215,05138,110,001 270 304USDNYQ138,11
NP I PoOTravlrs23.4. 2:04:00P285,98312,00301,680,001 573 753USDNYQ301,68
NP I PoOUNIQA22.4. 11:07:18377,40380,00389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident23.4. 2:04:00P30,94122,9577,330,002 572 716USDNYQ77,33
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX835,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG23.4. 11:51:081 549,001 551,001 549,00-1,211 796CZKPSE-KOBOS1 568,00
NP I PoOVOTUM23.4. 11:50:2647,5047,5547,553,7133 845PLNWSE45,85
NP I PoOWhite Mtn Ins23.4. 2:04:00P912,043 577,392 269,190,0014 693USDNYQ2 269,19
NP I PoOWR Berkley23.4. 11:37:24P67,5068,7567,500,00928USDNYQ67,50
NP I PoOZurich Financial23.4. 11:50:39550,40550,80550,600,3339 322CHFVTX548,80
NP I PoOZurich Insur Sp ADR22.4. 23:20:00P--35,05-1,9398 710USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP