Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft359,02359,040,63
Nokia6,8867,1261,31
IBM237,76237,860,60
Mercedes-Benz Group AG51,6451,570,02
PFE27,5327,541,83
30.03.2026 20:01:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 20:00:11
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
207,61 2,42 4,90 46 977 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 20:01:19325,10325,30325,301,94512 384USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1731,5231,5631,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 20:01:34108,42108,46108,451,911 005 868USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 20:00:11207,51207,89207,612,42427 280USDNYQ202,71
NP I PoOAmer Intl Group30.3. 20:01:3974,0374,0774,051,51870 356USDNYQ72,95
NP I PoOAmerican Finl30.3. 20:00:00126,73126,99126,770,79113 971USDNYQ125,78
NP I PoOAMERISAFE30.3. 19:59:1233,7933,8633,833,3572 675USDNSQ32,73
NP I PoOArch Capital Gp30.3. 20:01:4195,4095,4695,432,15755 937USDNSQ93,42
NP I PoOArthur J Gallag30.3. 20:01:51216,00216,26216,264,36649 706USDNYQ207,10
NP I PoOAssurant30.3. 20:00:36216,73217,21216,971,73119 630USDNYQ213,28
NP I PoOAssured Guaranty30.3. 19:57:4080,6680,7680,701,7876 058USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,965,975,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 20:01:33--44,492,0278 053USDPNK43,61
NP I PoOAXIS Capital30.3. 19:59:59100,72100,83100,771,88140 224USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 19:56:39714 365,14715 000,00714 059,751,47136USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 20:01:5165,1465,1565,152,712 011 100USDNYQ63,43
NP I PoOCincinnati Fin30.3. 19:51:25156,34156,51156,421,78135 457USDNSQ153,68
NP I PoOCitizens30.3. 19:56:414,714,754,712,84122 043USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 20:01:4645,5645,5945,581,55108 278USDNYQ44,88
NP I PoOCNO Finan30.3. 20:01:0740,3440,3740,362,05161 636USDNYQ39,55
NP I PoOCrawford30.3. 19:54:039,9910,0510,044,6930 259USDNYQ9,59
NP I PoOCrawford30.3. 19:38:2910,0410,2110,033,191 135USDNYQ9,72
NP I PoODonegal Group30.3. 19:50:2617,0917,1117,091,5442 482USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 20:01:1741,0041,0441,021,6469 389USDNYQ40,36
NP I PoOErie Indemnity30.3. 20:01:28247,56248,11247,882,9173 241USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 20:01:5059,5959,6459,621,96244 498USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 20:01:398,078,088,081,061 267 253USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 19:51:56--50,792,7718 358USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 20:01:22172,07172,41172,291,7298 641USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,480,480,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 19:55:2435,2535,2835,230,0973 231USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,442,442,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 20:01:0434,1534,1834,17-0,03697 382USDNYQ34,18
NP I PoOLoews30.3. 20:00:54105,71105,79105,751,62191 588USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 20:01:001 871,821 880,291 872,670,2917 969USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 20:01:43173,86173,97173,862,771 571 572USDNYQ169,17
NP I PoOMBIA30.3. 19:56:145,705,725,712,5175 333USDNYQ5,57
NP I PoOMercury General30.3. 20:01:1487,5387,9287,731,9873 438USDNYQ86,02
NP I PoOMetLife30.3. 20:01:2168,5568,6068,601,331 397 995USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 20:01:3839,8639,8839,881,15413 885USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 19:59:11--14,920,07101 757USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 20:01:16249,21249,61249,241,2370 340USDNYQ246,21
NP I PoOProAssurance Cp30.3. 20:00:5524,6224,6324,630,18333 990USDNYQ24,58
NP I PoOProgressive30.3. 20:01:30201,21201,36201,291,23873 216USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,3010,3110,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 20:01:0594,7594,7894,731,54682 334USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 19:59:56200,69201,08200,700,9569 973USDNYQ198,82
NP I PoORenaissanceRe30.3. 19:59:17295,03296,03295,481,1258 460USDNYQ292,21
NP I PoOSafety Insurance30.3. 20:00:0473,8774,0973,961,7263 201USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,851,851,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 20:01:4760,7761,0060,913,1391 633USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 20:01:32134,55134,70134,631,74413 228USDNYQ132,32
NP I PoOTravlrs30.3. 20:01:40290,64290,82290,651,89466 363USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 20:01:4073,3573,3973,350,62638 733USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 19:50:562 182,992 202,402 189,541,669 951USDNYQ2 153,86
NP I PoOWR Berkley30.3. 20:01:0166,0666,0966,062,04681 218USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02--557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 19:59:48--34,721,95132 949USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP