Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,00
KB11141115-1,33
PKN133,64133,70,38
Msft391391,14-0,18
Nokia7,017,018-4,77
IBM249,1249,2-0,97
Mercedes-Benz Group AG51,9151,92-2,90
PFE27,1527,19-0,51
19.03.2026 12:46:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 18.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
204,38 -1,39 -2,89 1 352 729
Premarket19.03.2026 12:11:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
204,05 199,02 207,99 -0,16 -0,33 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 12:40:39P323,64336,00329,560,48987USDNYQ327,98
NP I PoOAdmiral Group19.3. 12:40:0832,7832,8232,80-0,4948 684GBPLSE32,96
NP I PoOAFLAC Inc19.3. 12:38:06P106,00109,24107,73-0,18869USDNYQ107,92
NP I PoOAllianz19.3. 12:40:36353,20353,40353,30-1,48218 694EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 12:11:51P199,02207,99204,05-0,16170USDNYQ204,38
NP I PoOAmer Intl Group19.3. 12:22:44P73,5575,0074,470,1917USDNYQ74,33
NP I PoOAmerican Finl19.3. 12:11:35P125,50131,66125,50-1,1916USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P32,0344,2032,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 11:52:26P91,2092,8792,15-0,7852USDNSQ92,87
NP I PoOArthur J Gallag19.3. 12:29:48P200,00210,25207,63-0,88290USDNYQ209,48
NP I PoOAssurant19.3. 1:04:00P85,25219,98212,100,00553 866USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01127,0782,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 12:40:466,296,296,29-3,011 410 981GBPLSE6,48
NP I PoOAxa SA19.3. 12:39:4838,6638,6838,68-1,431 002 844EURPAR39,24
NP I PoOAxa SA Depository Receipt18.3. 22:20:00P--44,59-1,3385 163USDPNK44,59
NP I PoOAXIS Capital19.3. 12:36:06P78,00160,82101,01-0,79623USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P721 105,83730 764,98726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 12:19:08P66,0067,0867,06-0,0310USDNYQ67,08
NP I PoOCincinnati Fin19.3. 12:29:44P159,88173,92161,640,90501USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P43,3050,0045,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 1:04:00P39,4041,5040,180,00779 843USDNYQ40,18
NP I PoOCrawford19.3. 11:59:54P8,109,958,45-9,9111USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,7914,669,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 1:00:00P16,4616,7816,850,00129 468USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P36,6439,1039,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 12:39:02P244,00275,00245,200,55282USDNSQ243,87
NP I PoOEuCO19.3. 12:38:250,510,520,52-5,47216 874PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 12:38:12P59,1069,0064,160,30433USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P7,917,987,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt18.3. 22:20:00P--50,76-3,4516 107USDPNK50,76
NP I PoOHannover Rueckv19.3. 12:39:15268,20268,60268,400,3746 998EURGER267,40
NP I PoOHanover Insurnce19.3. 12:00:09P70,44173,00175,432,957USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P13,7855,0834,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 12:40:302,442,442,44-2,135 972 851GBPLSE2,50
NP I PoOLincoln National19.3. 12:31:02P33,5033,7833,74-0,122 605USDNYQ33,78
NP I PoOLoews19.3. 12:18:12P105,61165,17106,900,7015USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 11:54:15P1 900,002 000,001 920,480,331 233USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 12:10:54P163,54173,50171,00-0,0130USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,635,845,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,1499,9087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 12:33:22P67,7268,6068,57-0,041 243USDNYQ68,60
NP I PoOMunich Re19.3. 12:40:25536,00536,40536,40-0,4157 111EURGER538,60
NP I PoONuernberger Bet19.3. 11:33:37119,50121,50119,500,00301EURGER120,50
NP I PoOOld Rep Intl19.3. 12:27:37P39,1841,4639,510,461 005USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P240,00267,49248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,6724,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 11:46:44P201,01210,00201,01-0,08187USDNYQ201,17
NP I PoOPrudential19.3. 12:40:3110,6210,6310,62-0,841 071 218GBPLSE10,71
NP I PoOPrudential Finl19.3. 12:35:24P92,5092,9092,70-0,231 658USDNYQ92,91
NP I PoOPZU19.3. 12:40:4963,8463,8663,84-1,631 146 108PLNWSE64,90
NP I PoOReinsurance Grop19.3. 12:27:27P81,59226,71202,78-0,10880USDNYQ202,98
NP I PoORenaissanceRe19.3. 11:51:41P118,29298,00297,200,506USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P66,4285,0072,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 11:45:349,439,439,43-0,88812 543EURHEL9,52
NP I PoOScor19.3. 12:36:1030,8430,8830,88-0,7764 824EURPAR31,12
NP I PoOStandard Life Rg19.3. 12:40:551,951,951,95-5,851 588 359GBPLSE2,07
NP I PoOStewart Info Svc19.3. 1:04:00P25,4880,0063,690,00203 108USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 12:35:54835,00835,40835,60-1,0214 233CHFVTX844,20
NP I PoOSwiss Re19.3. 12:40:42131,65131,75131,70-0,34168 302CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 11:18:53P125,41139,00131,53-0,892USDNYQ132,71
NP I PoOTravlrs19.3. 12:00:03P290,00300,80298,31-0,3129USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17363,50366,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 12:35:03P69,0077,4573,60-0,864 094USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 12:34:371 532,001 538,001 538,00-0,771 997CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 12:38:5140,1540,2540,25-3,9421 986PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,013 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 11:26:07P66,2569,1567,630,556USDNYQ67,26
NP I PoOZurich Financial19.3. 12:40:12548,80549,20548,80-0,4466 613CHFVTX551,20
NP I PoOZurich Insur Sp ADR18.3. 22:20:00P--34,55-2,04169 449USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP