Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951196-0,42
KB11621164-0,94
PKN129,32129,340,61
Msft419,11419,560,87
Nokia9,0849,0941,43
IBM231,73231,80,28
Mercedes-Benz Group AG49,82549,84-1,47
PFE26,6126,65-0,19
24.04.2026 12:37:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
216,56 1,12 2,40 926 591
Premarket24.04.2026 11:22:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
214,50 209,50 240,00 -0,95 -2,06 79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 12:32:49P329,00338,00330,27-0,78275USDNYQ332,88
NP I PoOAdmiral Group24.4. 12:31:2634,0834,0934,09-0,3837 755GBPLSE34,22
NP I PoOAFLAC Inc24.4. 12:32:31P100,00117,22114,23-0,77163USDNYQ115,12
NP I PoOAllianz24.4. 12:32:17387,10387,30387,20-0,74153 342EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 11:22:40P209,50240,00214,50-0,9579USDNYQ216,56
NP I PoOAmer Intl Group24.4. 12:18:22P74,8078,4775,82-0,6727USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P53,16206,34132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P30,8849,7431,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 11:42:47P95,6098,8597,51-0,57163USDNSQ98,07
NP I PoOArthur J Gallag24.4. 12:32:29P217,86227,99217,86-0,69159USDNYQ219,37
NP I PoOAssurant24.4. 11:22:40P93,23361,48228,72-0,7610USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56130,7383,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 12:32:186,326,326,32-0,89709 595GBPLSE6,37
NP I PoOAxa SA24.4. 12:32:3441,1241,1441,13-0,39582 951EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 11:29:52P40,80103,51103,922,401USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 2:04:00P702 000,00737 759,00706 165,000,00140USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 12:30:04P62,4870,1867,08-0,7099USDNYQ67,55
NP I PoOCincinnati Fin24.4. 12:30:04P68,96181,02168,17-0,0199USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,238,745,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P20,3077,1548,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P43,1070,0043,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P9,0013,379,890,003 335USDNYQ9,89
NP I PoOCrawford24.4. 2:04:00P4,3117,0510,760,0013 473USDNYQ10,76
NP I PoODonegal Group24.4. 12:31:01P17,6028,3817,820,45112USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 2:04:00P16,8946,5042,210,00215 608USDNYQ42,21
NP I PoOErie Indemnity24.4. 2:00:00P226,50252,90248,900,00253 900USDNSQ248,90
NP I PoOEuCO24.4. 12:28:260,530,550,53-5,2337 306PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 2:04:00P64,0971,5168,840,001 461 975USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 2:04:00P8,079,008,880,001 620 143USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 12:29:38272,60272,80272,80-0,7311 960EURGER274,80
NP I PoOHanover Insurnce24.4. 2:04:00P73,11286,72181,870,00280 410USDNYQ181,87
NP I PoOHansard Global24.4. 9:38:340,480,520,511,6053 342GBPLSE,50
NP I PoOHilltop Holdings24.4. 12:26:24P32,8760,3537,980,056 507USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 12:32:332,512,512,51-1,015 772 029GBPLSE2,54
NP I PoOLincoln National24.4. 2:04:00P36,2136,7136,460,001 018 488USDNYQ36,46
NP I PoOLoews24.4. 2:04:00P100,00175,35112,420,00531 915USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 900,002 038,501 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 12:31:04P170,30181,92172,71-0,75107USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,949,536,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P70,77110,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 12:32:31P74,3177,0075,56-0,66284USDNYQ76,06
NP I PoOMunich Re24.4. 12:32:34551,40551,80551,60-1,0856 657EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 2:04:00P35,0041,1039,900,003 163 736USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 2:04:00P113,60449,27280,800,00162 545USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,9824,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 12:28:29P201,66204,98203,73-0,78280USDNYQ205,33
NP I PoOPrudential24.4. 12:32:2511,2111,2211,21-0,66408 086GBPLSE11,29
NP I PoOPrudential Finl24.4. 12:32:21P93,0096,1793,82-0,56131USDNYQ94,35
NP I PoOPZU24.4. 12:32:2664,5064,5264,52-0,86524 281PLNWSE65,08
NP I PoOReinsurance Grop24.4. 12:06:42P203,56328,72210,500,4420USDNYQ209,58
NP I PoORenaissanceRe24.4. 2:04:00P125,38357,37313,440,00271 054USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P33,46-76,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 11:37:018,998,998,99-1,14733 690EURHEL9,10
NP I PoOScor24.4. 12:27:4632,2832,3032,28-0,6838 352EURPAR32,50
NP I PoOStandard Life Rg24.4. 12:32:522,062,062,06-2,00514 707GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,5375,0070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 12:32:34931,80932,20931,80-0,5817 517CHFVTX937,20
NP I PoOSwiss Re24.4. 12:32:41129,10129,20129,20-0,23221 752CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 12:14:23P117,39134,99129,04-7,5785USDNYQ139,61
NP I PoOTravlrs24.4. 12:01:29P295,00312,00306,40-0,30227USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18387,80390,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 11:13:46P30,92122,2575,82-2,491USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 12:16:271 546,001 556,001 546,000,72857CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 12:32:2948,1548,2048,20-0,5214 560PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P918,563 602,932 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 11:26:54P62,8568,7568,24-0,3137USDNYQ68,45
NP I PoOZurich Financial24.4. 12:32:31547,60547,80547,60-0,2271 654CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP