Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136313640,29
KB120312040,33
PKN95,3295,352,99
Msft476,72476,77-0,28
Nokia5,635,6341,08
IBM302,33302,96-0,07
Mercedes-Benz Group AG60,9160,931,63
PFE25,4225,430,51
09.01.2026 14:50:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 8.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
211,10 1,85 3,83 1 640 093
Premarket09.01.2026 14:40:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
211,12 207,50 212,00 0,01 0,02 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 14:40:51P309,49314,00313,000,00322USDNYQ313,00
NP I PoOAdmiral Group9.1. 14:45:4430,3030,3230,32-0,6654 074GBPLSE30,52
NP I PoOAFLAC Inc9.1. 14:40:58P110,22111,46110,350,08348USDNYQ110,26
NP I PoOAllianz9.1. 14:44:28382,00382,10382,20-2,05312 616EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 14:40:29P207,50212,00211,120,01509USDNYQ211,10
NP I PoOAmer Intl Group9.1. 14:37:47P77,6078,9078,901,28886USDNYQ77,90
NP I PoOAmerican Finl9.1. 2:04:00P129,20139,99135,040,00343 339USDNYQ135,04
NP I PoOAMERISAFE9.1. 2:00:00P36,8042,5637,810,00136 245USDNSQ37,81
NP I PoOArch Capital Gp9.1. 14:42:10P94,0097,0894,55-1,90473USDNSQ96,38
NP I PoOArthur J Gallag9.1. 14:45:09P258,00274,94264,550,00424USDNYQ264,54
NP I PoOAssurant9.1. 14:35:41P233,59380,83238,220,08341USDNYQ238,02
NP I PoOAssured Guaranty9.1. 2:04:00P69,6695,9890,390,00277 980USDNYQ90,39
NP I PoOAviva Rg9.1. 14:44:106,826,826,82-1,251 529 087GBPLSE6,91
NP I PoOAxa SA9.1. 14:44:4940,0440,0540,06-0,941 424 089EURPAR40,44
NP I PoOAxa SA Depository Receipt9.1. 14:02:42P--46,46-1,53135 315USDPNK47,18
NP I PoOAXIS Capital9.1. 2:04:00P94,06113,10103,880,00618 367USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 2:04:00P747 465,50750 981,98750 300,000,00322USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 14:44:29P80,0081,6581,651,3233USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 14:34:05P134,26166,24165,11-0,0570USDNSQ165,19
NP I PoOCitizens9.1. 2:04:00P4,506,624,780,0074 055USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 2:04:00P46,5049,0047,010,00274 441USDNYQ47,01
NP I PoOCNO Finan9.1. 2:04:00P40,5059,9943,910,00393 431USDNYQ43,91
NP I PoOCrawford9.1. 2:04:00P8,9017,0510,660,006 949USDNYQ10,66
NP I PoOCrawford9.1. 14:20:50P7,9217,6011,111,001USDNYQ11,00
NP I PoODonegal Group9.1. 14:24:32P15,7520,5020,11-0,4555USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 2:04:00P36,9870,9444,340,00319 759USDNYQ44,34
NP I PoOErie Indemnity9.1. 13:07:32P269,60315,01285,360,00184USDNSQ285,36
NP I PoOEuCO9.1. 14:44:291,351,361,36-0,7333 224PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 14:26:35P60,3566,0061,001,60200USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 14:40:01P9,039,079,030,00541USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt9.1. 14:00:10P--48,560,001USDPNK48,56
NP I PoOHannover Rueckv9.1. 14:45:40246,40246,80246,60-1,44137 496EURGER250,20
NP I PoOHanover Insurnce9.1. 2:04:00P174,00282,81176,760,00508 253USDNYQ176,76
NP I PoOHansard Global9.1. 13:55:530,470,500,49-1,6130 760GBPLSE,49
NP I PoOHilltop Holdings9.1. 2:04:00P31,5336,0035,110,00258 793USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 14:45:362,642,652,65-0,194 058 925GBPLSE2,65
NP I PoOLincoln National9.1. 14:33:29P44,1645,8044,200,0911USDNYQ44,16
NP I PoOLoews9.1. 14:42:06P104,02108,73104,70-0,7543USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 14:35:22P2 075,002 180,992 148,000,04177USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 13:08:37P180,00187,70186,900,009USDNYQ186,90
NP I PoOMBIA9.1. 14:40:13P7,617,967,620,262USDNYQ7,60
NP I PoOMercury General9.1. 14:30:55P90,0295,5090,850,00312USDNYQ90,85
NP I PoOMetLife9.1. 14:45:40P78,5679,0578,99-0,9910 051USDNYQ79,78
NP I PoOMunich Re9.1. 14:44:09525,60525,80525,80-1,28148 549EURGER532,60
NP I PoONuernberger Bet9.1. 14:45:16120,00121,00120,00-0,8383EURGER121,00
NP I PoOOld Rep Intl9.1. 13:06:55P40,5043,7443,000,001USDNYQ43,00
NP I PoOPing An In Sp ADR-H8.1. 23:20:00P--18,16-0,16143 458USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 13:29:50P105,42273,45263,530,00202USDNYQ263,53
NP I PoOProAssurance Cp9.1. 2:04:00P20,0024,1524,070,00396 863USDNYQ24,07
NP I PoOProgressive9.1. 14:44:22P211,52215,35214,000,4095 866USDNYQ213,15
NP I PoOPrudential9.1. 14:44:1011,6011,6111,60-0,04753 322GBPLSE11,61
NP I PoOPrudential Finl9.1. 14:18:32P116,51119,72118,990,23270USDNYQ118,72
NP I PoOPZU9.1. 14:45:5270,5870,6070,60-0,84916 653PLNWSE71,20
NP I PoOReinsurance Grop9.1. 13:41:52P190,00208,05202,700,13140USDNYQ202,44
NP I PoORenaissanceRe9.1. 14:32:37P232,80290,00279,45-0,028USDNYQ279,51
NP I PoOSafety Insurance9.1. 10:32:37P76,5089,0077,800,50215USDNSQ77,41
NP I PoOSampo Rg-A9.1. 13:48:229,889,899,89-1,14835 422EURHEL10,00
NP I PoOScor9.1. 14:44:0928,2628,3228,300,2153 685EURPAR28,24
NP I PoOStandard Life Rg9.1. 14:43:012,092,092,090,38422 380GBPLSE2,08
NP I PoOStewart Info Svc9.1. 11:37:45P68,2886,5068,440,4320USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 14:45:33888,00888,40888,40-2,2032 466CHFVTX908,40
NP I PoOSwiss Re9.1. 14:45:36127,35127,45127,40-1,32436 859CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 14:32:13P138,06138,89138,060,11368USDNYQ137,91
NP I PoOTravlrs9.1. 14:42:39P281,17285,47284,180,00197USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59375,00377,50377,50-0,66305CZKPSE-KOBOS380,00
NP I PoOUnumProvident9.1. 13:20:30P69,5480,9080,370,003USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR5.1. 15:30:00P--15,03-6,303USDPNK16,04
NP I PoOVIG9.1. 14:31:111 608,001 614,001 610,00-1,2311 745CZKPSE-KOBOS1 630,00
NP I PoOVOTUM9.1. 14:45:0345,5045,6545,500,8911 111PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 13:02:31P829,803 319,182 079,000,22343USDNYQ2 074,49
NP I PoOWR Berkley9.1. 14:27:21P69,6970,9970,15-0,1356USDNYQ70,24
NP I PoOZurich Financial9.1. 14:45:36578,60578,80578,80-1,80102 915CHFVTX589,40
NP I PoOZurich Insur Sp ADR9.1. 14:00:10P--36,960,001USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP