Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,81385,87-2,03
Nokia12,01512,025-0,21
IBM264,84264,98-2,20
Mercedes-Benz Group AG46,646,615-4,68
PFE26,1626,170,50
17.06.2026 17:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 17:13:50
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
222,73 -0,16 -0,36 34 152 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 17:13:47328,68328,96328,82-0,02277 949USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:13:2334,4234,4634,440,06118 225GBPLSE34,42
NP I PoOAFLAC Inc17.6. 17:13:53117,06117,08117,07-0,29314 035USDNYQ117,41
NP I PoOAllianz17.6. 17:13:48398,60398,80398,70-0,08255 448EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 17:13:50222,53222,76222,73-0,16231 146USDNYQ223,09
NP I PoOAmer Intl Group17.6. 17:12:4475,2375,2975,260,07318 042USDNYQ75,21
NP I PoOAmerican Finl17.6. 17:13:39135,06135,38135,080,3367 623USDNYQ134,64
NP I PoOAMERISAFE17.6. 17:13:0631,1331,2031,17-0,3724 268USDNSQ31,28
NP I PoOArch Capital Gp17.6. 17:13:5192,5092,5492,52-0,06310 649USDNSQ92,58
NP I PoOArthur J Gallag17.6. 17:13:41219,74220,18219,961,88323 903USDNYQ215,90
NP I PoOAssurant17.6. 17:13:41263,14264,32263,631,1852 495USDNYQ260,55
NP I PoOAssured Guaranty17.6. 17:13:1376,9477,1576,98-0,5033 200USDNYQ77,37
NP I PoOAviva Rg17.6. 17:13:356,426,426,420,471 921 451GBPLSE6,39
NP I PoOAxa SA17.6. 17:13:5042,4142,4342,420,171 401 058EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 17:12:01--49,14-0,1824 995USDPNK49,23
NP I PoOAXIS Capital17.6. 17:12:55103,78103,98103,961,18172 113USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 17:10:39734 930,86735 473,47735 499,90-0,9374USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 17:13:4259,9359,9760,020,53326 717USDNYQ59,70
NP I PoOCincinnati Fin17.6. 17:13:24172,30172,51172,380,3481 241USDNSQ171,79
NP I PoOCitizens17.6. 16:48:415,535,675,52-1,788 876USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 17:12:5845,4445,4845,47-0,1362 139USDNYQ45,53
NP I PoOCNO Finan17.6. 17:12:0751,0351,0851,060,0161 692USDNYQ51,05
NP I PoOCrawford17.6. 17:01:1310,9611,0910,900,052 233USDNYQ10,89
NP I PoOCrawford17.6. 15:30:0010,0210,5810,20-0,97148USDNYQ10,30
NP I PoODonegal Group17.6. 17:13:4117,5217,5417,540,4640 022USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 17:10:4046,0046,0746,04-0,4625 323USDNYQ46,25
NP I PoOErie Indemnity17.6. 17:06:01224,30225,11225,02-0,2721 018USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 17:13:2268,9068,9468,921,61162 644USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 17:13:558,948,958,95-0,17389 172USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 17:09:57--44,40-0,596 182USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:13:16230,20230,60230,40-0,7866 015EURGER232,20
NP I PoOHanover Insurnce17.6. 17:12:40199,59199,92199,920,3633 543USDNYQ199,20
NP I PoOHansard Global17.6. 16:34:260,490,510,49-5,1149 574GBPLSE,52
NP I PoOHilltop Holdings17.6. 17:10:5737,4937,6037,53-1,1634 566USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:13:392,842,842,840,805 028 121GBPLSE2,82
NP I PoOLincoln National17.6. 17:13:5137,8537,8837,87-0,28252 625USDNYQ37,97
NP I PoOLoews17.6. 17:13:38108,25108,34108,28-0,34132 629USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 17:10:561 882,111 885,961 884,030,228 658USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 17:13:00166,66166,91166,830,03359 443USDNYQ166,78
NP I PoOMBIA17.6. 17:10:346,186,196,18-2,0650 925USDNYQ6,31
NP I PoOMercury General17.6. 17:08:38101,87102,28102,12-0,4835 188USDNYQ102,61
NP I PoOMetLife17.6. 17:13:5586,6086,6586,63-0,89814 303USDNYQ87,40
NP I PoOMunich Re17.6. 17:13:30463,00463,10463,00-1,24207 552EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 17:13:4939,0639,0739,07-0,05169 015USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 17:12:20--14,35-0,5253 215USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 17:13:17282,86283,33283,120,1019 546USDNYQ282,84
NP I PoOProAssurance Cp17.6. 17:11:4624,5624,5724,57-0,10141 597USDNYQ24,59
NP I PoOProgressive17.6. 17:13:38204,87205,04204,960,14702 469USDNYQ204,66
NP I PoOPrudential17.6. 17:13:4210,0210,0310,02-0,401 749 678GBPLSE10,06
NP I PoOPrudential Finl17.6. 17:12:21108,37108,60108,44-0,66208 247USDNYQ109,16
NP I PoOPZU17.6. 17:03:2268,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 17:13:35210,06210,80210,330,4281 185USDNYQ209,44
NP I PoORenaissanceRe17.6. 17:12:17300,37301,48300,630,0029 825USDNYQ300,61
NP I PoOSafety Insurance17.6. 17:12:0970,5570,6970,64-0,3216 106USDNSQ70,87
NP I PoOSampo Rg-A17.6. 16:18:429,149,149,140,551 904 640EURHEL9,09
NP I PoOScor17.6. 17:13:1831,2231,2631,24-1,08269 376EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:13:522,362,362,360,443 188 174GBPLSE2,35
NP I PoOStewart Info Svc17.6. 17:12:0666,1066,3266,110,0318 860USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:13:34872,40872,80872,60-0,3025 566CHFVTX875,20
NP I PoOSwiss Re17.6. 17:13:36121,40121,45121,45-0,90474 921CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 17:13:02130,57130,73130,54-0,37163 969USDNYQ131,02
NP I PoOTravlrs17.6. 17:13:39307,32307,49307,49-0,01231 096USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 17:13:3592,1492,2792,21-0,10189 769USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 17:00:0143,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 17:11:302 010,012 029,002 019,50-0,633 676USDNYQ2 032,37
NP I PoOWR Berkley17.6. 17:13:4468,2468,2768,25-0,18149 289USDNYQ68,37
NP I PoOZurich Financial17.6. 17:13:09573,20573,60573,60-0,55117 361CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 17:11:18--36,20-0,4119 371USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP