Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,08
KB11491150-2,46
PKN98,8998,93-2,28
Msft477,7477,99-0,12
Nokia5,1585,162-1,11
IBM291,5292,490,71
Mercedes-Benz Group AG56,7856,80,32
PFE24,4724,480,33
21.11.2025 14:12:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.11.2025
Allstate Corp (ALL, NY Consolidated)
Závěr k 20.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
211,74 0,86 1,81 1 772 271
Premarket21.11.2025 14:03:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
213,98 202,80 215,00 1,06 2,24 417
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 14:06:09P295,08299,57299,571,10475USDNYQ296,32
NP I PoOAdmiral Group21.11. 14:00:0531,6231,6431,620,06154 771GBPLSE31,60
NP I PoOAFLAC Inc21.11. 13:09:41P109,74111,73110,550,00682USDNYQ110,55
NP I PoOAllianz21.11. 14:06:36363,70363,90363,800,30233 508EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 14:03:05P202,80215,00213,981,06417USDNYQ211,74
NP I PoOAmer Intl Group21.11. 14:03:19P74,7076,6874,70-1,315USDNYQ75,69
NP I PoOAmerican Finl21.11. 2:04:00P119,23140,75137,150,00301 954USDNYQ137,15
NP I PoOAMERISAFE21.11. 2:00:00P39,6341,8040,580,00112 046USDNSQ40,58
NP I PoOArch Capital Gp21.11. 14:01:10P90,9694,5091,880,00402USDNSQ91,88
NP I PoOArthur J Gallag21.11. 13:09:07P246,50250,01247,300,002USDNYQ247,30
NP I PoOAssurant21.11. 13:30:02P90,42361,68227,000,4255USDNYQ226,05
NP I PoOAssured Guaranty21.11. 2:04:00P69,6688,8488,050,00277 507USDNYQ88,05
NP I PoOAviva Rg21.11. 14:08:136,416,426,420,651 476 788GBPLSE6,37
NP I PoOAxa SA21.11. 14:08:3938,1938,2038,201,111 561 506EURPAR37,78
NP I PoOAxa SA Depository Receipt21.11. 14:02:06P--43,040,002USDPNK43,04
NP I PoOAXIS Capital21.11. 2:04:00P99,64105,12100,520,00531 380USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 2:04:00P750 850,83758 500,00754 625,000,00428USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 13:47:50P77,5083,5480,270,8235USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 11:04:53P125,00168,85164,460,4976USDNSQ163,66
NP I PoOCitizens21.11. 2:04:00P2,176,625,420,00136 456USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 2:04:00P45,3950,6446,230,00243 218USDNYQ46,23
NP I PoOCNO Finan21.11. 2:04:00P15,9160,0039,770,00605 520USDNYQ39,77
NP I PoOCrawford21.11. 2:04:00P8,8016,8010,500,004 866USDNYQ10,50
NP I PoOCrawford21.11. 13:47:50P4,4117,6311,020,006USDNYQ11,02
NP I PoODonegal Group21.11. 2:00:00P19,4119,9019,500,00134 860USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 2:04:00P36,9846,8338,750,00278 486USDNYQ38,75
NP I PoOErie Indemnity21.11. 13:19:43P267,19315,00290,11-1,01135USDNSQ293,06
NP I PoOEuCO21.11. 14:06:251,821,851,85-2,12100 321PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 2:04:00P52,5463,1862,710,00423 451USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 13:55:58P8,468,608,460,3660USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt20.11. 23:20:00P--48,640,0018 425USDPNK48,64
NP I PoOHannover Rueckv21.11. 14:08:45254,20254,40254,40-0,0836 737EURGER254,60
NP I PoOHanover Insurnce21.11. 12:50:00P179,46288,96180,600,001USDNYQ180,60
NP I PoOHansard Global21.11. 13:47:530,460,500,48-4,186 625GBPLSE,48
NP I PoOHilltop Holdings21.11. 13:09:07P18,0037,1833,110,001USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 14:07:262,372,382,370,677 201 586GBPLSE2,36
NP I PoOLincoln National21.11. 2:04:00P39,3842,0039,380,001 564 510USDNYQ39,38
NP I PoOLoews21.11. 13:30:04P101,50112,84105,640,6746USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 13:57:17P2 006,512 080,002 043,980,19548USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 14:03:01P172,68182,16180,060,621 303USDNYQ178,95
NP I PoOMBIA21.11. 2:04:00P7,328,507,410,00320 453USDNYQ7,41
NP I PoOMercury General21.11. 13:15:33P52,0889,9988,690,003USDNYQ88,69
NP I PoOMetLife21.11. 14:04:18P74,0076,2574,640,9789USDNYQ73,92
NP I PoOMunich Re21.11. 14:06:21533,20533,60533,400,4597 862EURGER531,00
NP I PoONuernberger Bet21.11. 12:25:28119,50120,50120,000,002 225EURGER120,00
NP I PoOOld Rep Intl21.11. 11:06:07P45,2346,4945,280,44181USDNYQ45,08
NP I PoOPing An In Sp ADR-H21.11. 14:04:29P--14,42-1,70165 597USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 13:00:07P210,37278,90256,39-1,98296USDNYQ261,57
NP I PoOProAssurance Cp21.11. 2:04:00P23,9524,4524,010,00250 399USDNYQ24,01
NP I PoOProgressive21.11. 13:09:17P225,20229,79226,000,00928USDNYQ226,00
NP I PoOPrudential Finl21.11. 14:04:37P104,13105,22104,950,80423USDNYQ104,12
NP I PoOPZU21.11. 14:08:5060,7660,7860,78-1,65614 865PLNWSE61,80
NP I PoOReinsurance Grop21.11. 13:08:36P73,93186,36184,810,002USDNYQ184,81
NP I PoORenaissanceRe21.11. 13:08:36P236,25267,53261,490,006USDNYQ261,49
NP I PoOSafety Insurance21.11. 2:00:00P65,7789,0075,920,0071 933USDNSQ75,92
NP I PoOSampo Rg-A21.11. 13:13:059,989,999,98-0,33537 346EURHEL10,02
NP I PoOScor21.11. 14:08:5226,8826,9226,88-0,3075 377EURPAR26,96
NP I PoOStandard Life Rg21.11. 14:05:571,961,961,96-0,76586 537GBPLSE1,97
NP I PoOStewart Info Svc21.11. 13:59:12P28,49113,9572,201,38218USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 14:06:21861,80862,20862,000,3515 052CHFVTX859,00
NP I PoOSwiss Re21.11. 14:05:25138,40138,50138,450,62260 510CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 14:01:35P120,00139,00134,770,00130USDNYQ134,77
NP I PoOTravlrs21.11. 13:01:35P286,31293,00287,850,002 918USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11333,00335,50328,001,861CZKPSE-KOBOS322,00
NP I PoOUnumProvident21.11. 13:41:17P76,2979,9976,750,6015USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 13:42:191 118,001 122,001 122,000,54633CZKPSE-KOBOS1 116,00
NP I PoOVOTUM21.11. 14:04:5347,3047,4047,300,6413 108PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 14:07:16P1 901,001 939,001 900,000,98254USDNYQ1 881,61
NP I PoOWR Berkley21.11. 2:04:00P75,3478,0677,300,001 847 680USDNYQ77,30
NP I PoOZurich Financial21.11. 14:05:42562,60562,80562,600,7580 043CHFVTX558,40
NP I PoOZurich Insur Sp ADR20.11. 23:20:00P--34,53-0,66121 793USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP