Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11861190-3,10
KB10851087-1,81
PKN128,88128,96-3,66
Msft378,21378,6-0,88
Nokia6,6866,694-3,52
IBM239,13240,06-0,74
Mercedes-Benz Group AG50,1450,17-1,42
PFE26,6826,73-1,00
23.03.2026 10:48:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
205,62 0,76 1,55 3 379 265
Premarket23.03.2026 10:39:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
204,94 198,00 205,00 -0,33 -0,68 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.3. 1:04:00P320,00325,51322,580,003 736 200USDNYQ322,58
NP I PoOAdmiral Group23.3. 10:42:4231,3431,3831,36-2,24104 267GBPLSE32,08
NP I PoOAFLAC Inc23.3. 10:21:45P104,71109,24106,500,26155USDNYQ106,22
NP I PoOAllianz23.3. 10:43:34341,10341,30341,20-1,84206 342EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 10:39:24P198,00205,00204,94-0,33466USDNYQ205,62
NP I PoOAmer Intl Group21.3. 1:04:00P73,0176,1574,390,006 120 492USDNYQ74,39
NP I PoOAmerican Finl21.3. 1:04:00P50,24194,78124,180,002 706 032USDNYQ124,18
NP I PoOAMERISAFE21.3. 1:00:00P28,5032,4532,290,00799 623USDNSQ32,29
NP I PoOArch Capital Gp21.3. 1:00:00P90,1897,2292,300,004 093 114USDNSQ92,30
NP I PoOArthur J Gallag21.3. 1:04:00P201,01218,21214,820,003 845 356USDNYQ214,82
NP I PoOAssurant21.3. 1:04:00P85,54335,51212,810,00526 218USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6181,2180,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 10:43:545,945,955,95-2,522 046 165GBPLSE6,10
NP I PoOAxa SA23.3. 10:43:3936,6536,6636,65-2,791 135 092EURPAR37,70
NP I PoOAxa SA Depository Receipt20.3. 22:20:00P--43,49-2,52209 781USDPNK43,49
NP I PoOAXIS Capital21.3. 1:04:00P40,28158,8099,570,00766 372USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P687 468,76942 792,93720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown21.3. 1:04:00P64,7771,9767,050,006 025 194USDNYQ67,05
NP I PoOCincinnati Fin21.3. 1:00:00P69,63165,00158,430,004 145 115USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial21.3. 1:04:00P18,1550,0045,360,001 803 343USDNYQ45,36
NP I PoOCNO Finan21.3. 1:04:00P15,9063,5839,740,001 760 817USDNYQ39,74
NP I PoOCrawford21.3. 1:04:00P3,9315,589,740,00173 890USDNYQ9,74
NP I PoOCrawford21.3. 1:04:00P4,1413,3710,280,0049 819USDNYQ10,28
NP I PoODonegal Group21.3. 1:00:00P16,5416,9516,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs21.3. 1:04:00P15,6442,5239,090,00580 351USDNYQ39,09
NP I PoOErie Indemnity21.3. 1:00:00P195,01278,66240,370,001 472 660USDNSQ240,37
NP I PoOEuCO23.3. 10:42:470,420,420,42-6,8473 156PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F21.3. 1:04:00P23,0568,5256,850,003 012 208USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl21.3. 1:04:00P3,207,997,990,007 235 909USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 10:42:21255,20255,60255,60-1,6939 282EURGER260,00
NP I PoOHanover Insurnce21.3. 1:04:00P68,30264,83168,840,00850 271USDNYQ168,84
NP I PoOHansard Global20.3. 17:35:000,480,510,500,0055 183GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P31,5355,4034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 10:43:532,302,312,31-2,389 913 727GBPLSE2,36
NP I PoOLincoln National23.3. 10:35:07P31,7435,8433,48-0,9889USDNYQ33,81
NP I PoOLoews21.3. 1:04:00P42,33168,38105,600,001 415 474USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel21.3. 1:04:00P1 851,002 200,001 875,350,0065 451USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 10:32:52P162,00178,00174,82-0,9442USDNYQ176,48
NP I PoOMBIA21.3. 1:04:00P5,425,825,780,00535 306USDNYQ5,78
NP I PoOMercury General21.3. 1:04:00P34,74100,0086,830,00733 506USDNYQ86,83
NP I PoOMetLife21.3. 1:04:00P67,2069,0468,560,006 671 923USDNYQ68,56
NP I PoOMunich Re23.3. 10:43:35510,20510,60510,40-2,0080 019EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl21.3. 1:04:00P37,1145,6737,910,009 944 108USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica21.3. 1:04:00P98,70385,85245,550,00529 846USDNYQ245,55
NP I PoOProAssurance Cp21.3. 1:04:00P9,9224,7024,580,001 082 947USDNYQ24,58
NP I PoOProgressive23.3. 10:41:46P204,00207,00205,60-0,1997USDNYQ206,00
NP I PoOPrudential23.3. 10:43:4910,2110,2210,22-3,81729 945GBPLSE10,62
NP I PoOPrudential Finl21.3. 1:04:00P91,1792,8693,030,006 433 779USDNYQ93,03
NP I PoOPZU23.3. 10:43:3460,9460,9660,96-2,96451 874PLNWSE62,82
NP I PoOReinsurance Grop21.3. 1:04:00P80,10310,55197,990,00601 228USDNYQ197,99
NP I PoORenaissanceRe21.3. 1:04:00P117,61456,01290,730,00906 812USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0071,8171,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 9:48:459,029,029,02-2,021 039 478EURHEL9,20
NP I PoOScor23.3. 10:43:3429,2429,2829,24-3,50131 137EURPAR30,30
NP I PoOStandard Life Rg23.3. 10:43:221,801,801,80-4,771 190 797GBPLSE1,89
NP I PoOStewart Info Svc21.3. 1:04:00P23,0190,7257,390,001 109 740USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 10:43:34802,40803,00803,00-2,5213 098CHFVTX823,80
NP I PoOSwiss Re23.3. 10:43:50125,05125,15125,10-2,27222 214CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 10:17:58P53,66160,00133,110,356USDNYQ132,65
NP I PoOTravlrs21.3. 1:04:00P294,00305,81296,600,004 429 902USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16345,00347,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident21.3. 1:04:00P29,01116,0372,520,0011 804 961USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 10:42:101 402,001 414,001 402,00-7,153 880CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 10:43:4238,5538,6038,60-2,0317 175PLNWSE39,40
NP I PoOWhite Mtn Ins21.3. 1:04:00P2 010,003 380,142 155,010,0022 590USDNYQ2 155,01
NP I PoOWR Berkley21.3. 1:04:00P60,1766,0065,740,008 514 085USDNYQ65,74
NP I PoOZurich Financial23.3. 10:43:13528,40528,60528,60-2,2675 723CHFVTX540,80
NP I PoOZurich Insur Sp ADR20.3. 22:20:00P--34,23-1,01280 803USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP