Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,68
KB985,5987,50,97
PKN128,2128,241,46
Msft380380,380,16
Nokia11,711,715-1,43
IBM248249-0,12
Mercedes-Benz Group AG44,4844,49-1,76
PFE25,2125,250,04
22.06.2026 11:19:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:04:00
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
221,17 -0,22 -0,49 562 426 103
Premarket22.06.2026 11:13:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 219,00 226,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.6. 2:04:00P320,86329,00323,400,002 960 305USDNYQ323,40
NP I PoOAdmiral Group22.6. 11:06:0732,7032,7432,720,5540 984GBPLSE32,54
NP I PoOAFLAC Inc19.6. 2:04:00P112,12118,31115,470,006 380 129USDNYQ115,47
NP I PoOAllianz22.6. 11:13:10401,90402,00401,900,3793 319EURGER400,40
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp19.6. 2:04:00P219,00226,81221,170,005 024 762USDNYQ221,17
NP I PoOAmer Intl Group19.6. 2:04:00P72,4575,3474,020,005 858 355USDNYQ74,02
NP I PoOAmerican Finl19.6. 2:04:00P53,76209,53132,900,001 319 015USDNYQ132,90
NP I PoOAMERISAFE19.6. 2:00:00P31,1431,4631,320,00371 876USDNSQ31,32
NP I PoOArch Capital Gp19.6. 2:00:00P87,0093,0091,180,005 564 580USDNSQ91,18
NP I PoOArthur J Gallag19.6. 2:04:00P210,53218,00214,060,002 848 451USDNYQ214,06
NP I PoOAssurant19.6. 2:04:00P104,59415,77259,860,00863 079USDNYQ259,86
NP I PoOAssured Guaranty19.6. 2:04:00P75,01120,0276,520,001 401 640USDNYQ76,52
NP I PoOAviva Rg22.6. 11:11:486,366,366,360,19446 805GBPLSE6,35
NP I PoOAxa SA22.6. 11:13:2142,3542,3642,36-0,33207 707EURPAR42,50
NP I PoOAxa SA Depository Receipt18.6. 23:20:00P--48,43-0,4790 255USDPNK48,43
NP I PoOAXIS Capital19.6. 2:04:00P90,27158,40100,990,001 162 025USDNYQ100,99
NP I PoOBerkshire Hatha19.6. 2:04:00P705 666,00942 663,65733 609,770,00461USDNYQ733 609,77
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,50
NP I PoOBrown & Brown19.6. 2:04:00P58,1059,8359,100,005 744 488USDNYQ59,10
NP I PoOCincinnati Fin19.6. 2:00:00P69,79-170,200,003 239 513USDNSQ170,20
NP I PoOCitizens19.6. 2:04:00P2,349,305,850,00167 842USDNYQ5,85
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial19.6. 2:04:00P44,0844,8344,520,002 192 362USDNYQ44,52
NP I PoOCNO Finan19.6. 2:04:00P20,7951,0250,830,001 519 815USDNYQ50,83
NP I PoOCrawford22.6. 11:07:14P4,3917,0811,152,392USDNYQ10,89
NP I PoOCrawford19.6. 2:04:00P9,2012,1410,410,009 319USDNYQ10,41
NP I PoODonegal Group19.6. 2:00:00P17,3917,5717,490,00207 985USDNSQ17,49
NP I PoOEmployers Holdgs19.6. 2:04:00P46,0974,0146,550,001 256 421USDNYQ46,55
NP I PoOErie Indemnity19.6. 2:00:00P90,67-221,140,00590 935USDNSQ221,14
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 239,92
NP I PoOFirst American F19.6. 2:04:00P63,8581,7568,630,001 801 940USDNYQ68,63
NP I PoOGenerali SpA- ------EURMIL42,54
NP I PoOGenworth Finl22.6. 11:01:30P8,809,058,91-0,4515USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR88,18
NP I PoOHannover Ruckv Depository Receipt18.6. 23:20:00P--44,270,2529 981USDPNK44,27
NP I PoOHannover Rueckv22.6. 11:11:45233,20233,40233,40-0,349 761EURGER234,20
NP I PoOHanover Insurnce19.6. 2:04:00P185,76200,00197,930,00567 057USDNYQ197,93
NP I PoOHansard Global22.6. 9:44:060,490,520,52-0,388 446GBPLSE,52
NP I PoOHilltop Holdings19.6. 2:04:00P15,3160,5737,860,00993 464USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,68
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR277,96
NP I PoOLegal & General22.6. 11:12:182,842,842,840,331 755 290GBPLSE2,83
NP I PoOLincoln National19.6. 2:04:00P36,5037,6537,170,002 901 780USDNYQ37,17
NP I PoOLoews19.6. 2:04:00P90,56166,01107,280,001 707 760USDNYQ107,28
NP I PoOManulife Finl- ------CADTOR57,03
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel19.6. 2:04:00P1 775,001 906,901 847,160,0090 575USDNYQ1 847,16
NP I PoOMarsh & McLennan19.6. 2:04:00P159,03169,19162,410,004 188 347USDNYQ162,41
NP I PoOMBIA19.6. 2:04:00P6,019,726,080,00387 964USDNYQ6,08
NP I PoOMercury General19.6. 2:04:00P41,07130,00102,670,00745 293USDNYQ102,67
NP I PoOMetLife19.6. 2:04:00P85,0088,5485,580,008 338 285USDNYQ85,58
NP I PoOMunich Re22.6. 11:13:20468,80468,90468,80-0,4743 375EURGER471,00
NP I PoONuernberger Bet19.6. 17:35:24-121,00116,500,002EURGER116,50
NP I PoOOld Rep Intl19.6. 2:04:00P34,0039,3038,690,005 776 801USDNYQ38,69
NP I PoOPing An In Sp ADR-H18.6. 23:20:00P--13,85-2,12227 069USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR89,02
NP I PoOPrimerica19.6. 2:04:00P221,00448,03281,780,00573 495USDNYQ281,78
NP I PoOProAssurance Cp19.6. 2:04:00P24,0124,9624,650,001 169 773USDNYQ24,65
NP I PoOProgressive19.6. 2:04:00P201,00204,42204,870,009 986 584USDNYQ204,87
NP I PoOPrudential22.6. 11:13:3810,0310,0410,04-0,30208 122GBPLSE10,07
NP I PoOPrudential Finl19.6. 2:04:00P101,14112,00106,530,003 582 979USDNYQ106,53
NP I PoOPZU22.6. 11:13:2167,4867,5267,48-0,35268 767PLNWSE67,72
NP I PoOReinsurance Grop19.6. 2:04:00P206,12331,34210,540,00634 530USDNYQ210,54
NP I PoORenaissanceRe19.6. 2:04:00P121,03322,67299,170,00618 079USDNYQ299,17
NP I PoOSafety Insurance19.6. 2:00:00P67,03112,8470,530,00254 390USDNSQ70,53
NP I PoOSampo Rg-A22.6. 10:15:109,099,099,090,84502 023EURHEL9,01
NP I PoOScor22.6. 11:06:4831,4231,4631,42-0,0615 383EURPAR31,44
NP I PoOStandard Life Rg22.6. 11:13:552,352,362,350,63708 540GBPLSE2,34
NP I PoOStewart Info Svc19.6. 2:04:00P26,72106,3366,460,00425 138USDNYQ66,46
NP I PoOStorebrand ASA- ------NOKOSL178,40
NP I PoOSun Life Financl- ------CADTOR109,43
NP I PoOSwiss Life22.6. 11:12:03878,80879,40878,600,094 948CHFVTX877,80
NP I PoOSwiss Re22.6. 11:13:21123,00123,10123,05-0,2890 031CHFVTX123,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,78
NP I PoOThe Hartford Insurance Group Inc19.6. 2:04:00P119,24134,26128,250,003 929 188USDNYQ128,25
NP I PoOTravlrs19.6. 2:04:00P300,02307,75307,810,005 783 588USDNYQ307,81
NP I PoOUNIQA17.6. 11:54:15412,00414,40430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident19.6. 2:04:00P88,0094,0089,980,005 940 650USDNYQ89,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX769,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG22.6. 11:05:571 581,001 590,001 593,000,95657CZKPSE-KOBOS1 578,00
NP I PoOVOTUM22.6. 11:13:3947,0547,2547,051,7313 169PLNWSE46,25
NP I PoOWhite Mtn Ins19.6. 2:04:00P1 970,103 157,952 013,360,0025 486USDNYQ2 013,36
NP I PoOWR Berkley19.6. 2:04:00P64,2567,7167,180,004 293 473USDNYQ67,18
NP I PoOZurich Financial22.6. 11:13:15576,40576,80576,600,0726 652CHFVTX576,20
NP I PoOZurich Insur Sp ADR18.6. 23:20:00P--35,70-0,7089 223USDPNK35,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP