Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft387.54387.59-0.72
Nokia9.96
IBM272.23272.46-0.92
Mercedes-Benz Group AG48.01548.0151.22
PFE26.1526.16-0.02
12/06/2026 18:37:59
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 18:37:36
Allstate Corp (ALL, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
220.44 0.40 0.87 40,568,562
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Allstate Corp - Insurance
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POACE12.6. 18:37:18323.83323.97323.91-1.23535,272USDNYQ327.93
BS I POAdmiral Group12.6. 17:35:0431.1435.5034.640.70391,035GBPLSE34.40
BS I POAFLAC Inc12.6. 18:37:58117.67117.72117.721.09831,005USDNYQ116.45
BS I POAllianz12.6. 17:39:26386.40-386.400.81495,169EURGER383.30
BS I POAllianz Slovensk12.6. 10:31:29296.00-296.00-0.67-EURBRA296.00
BS I POAllstate Corp12.6. 18:37:36220.44220.67220.440.40340,790USDNYQ219.57
BS I POAmer Intl Group12.6. 18:37:4075.4575.5075.470.20659,939USDNYQ75.32
BS I POAmerican Finl12.6. 18:37:40132.60132.96132.920.3995,066USDNYQ132.40
BS I POAMERISAFE12.6. 18:36:1431.6631.6931.68-0.3842,267USDNSQ31.80
BS I POArch Capital Gp12.6. 18:37:5691.1291.1491.140.01599,163USDNSQ91.13
BS I POArthur J Gallag12.6. 18:37:37220.12220.51220.32-0.26547,667USDNYQ220.90
BS I POAssurant12.6. 18:35:11259.25260.16260.180.6572,698USDNYQ258.50
BS I POAssured Guaranty12.6. 18:35:0076.3876.5376.461.0873,182USDNYQ75.64
BS I POAviva Rg12.6. 17:35:296.086.506.281.424,553,029GBPLSE6.19
BS I POAxa SA12.6. 17:39:2140.8041.0140.860.964,176,531EURPAR40.47
BS I POAxa SA Depository Receipt12.6. 18:37:32--47.32-0.29141,205USDPNK47.46
BS I POAXIS Capital12.6. 18:37:21100.88101.05100.931.40172,000USDNYQ99.54
BS I POBerkshire Hatha12.6. 18:13:06728,796.21729,424.86730,500.000.5494USDNYQ726,581.00
BS I POBrkshr CDR-B-Reg S- ------CADTOR35.28
BS I POBrown & Brown12.6. 18:37:3760.3060.3460.320.62743,544USDNYQ59.95
BS I POCincinnati Fin12.6. 18:36:19168.48168.72168.620.19165,876USDNSQ168.30
BS I POCitizens12.6. 18:27:255.465.605.591.6441,534USDNYQ5.50
BS I POCn Ping An- ------HKDHKG57.20
BS I POCNA Financial12.6. 18:37:2344.9245.0144.970.26125,915USDNYQ44.85
BS I POCNO Finan12.6. 18:37:3050.4350.4550.440.94152,515USDNYQ49.97
BS I POCrawford12.6. 18:07:4110.6411.0010.64-1.48763USDNYQ10.80
BS I POCrawford12.6. 18:31:2611.1811.4511.320.8514,505USDNYQ11.22
BS I PODonegal Group12.6. 18:35:2517.5417.5717.560.5236,417USDNSQ17.47
BS I POEmployers Holdgs12.6. 18:37:1846.0646.1446.10-0.6774,563USDNYQ46.41
BS I POErie Indemnity12.6. 18:33:22226.35228.39227.370.6035,039USDNSQ226.01
BS I POEuCO4.5. 18:00:440.500.490.510.0019,999PLNWSE.51
BS I POFairfax Finl- ------CADTOR2,279.88
BS I POFirst American F12.6. 18:37:0565.5365.6265.581.13283,943USDNYQ64.84
BS I POGenerali SpA- ------EURMIL41.05
BS I POGenworth Finl12.6. 18:37:588.888.898.890.51617,172USDNYQ8.84
BS I POGreat-West Life- ------CADTOR82.91
BS I POHannover Ruckv Depository Receipt12.6. 18:27:56--44.08-1.2412,906USDPNK44.63
BS I POHannover Rueckv12.6. 17:39:26228.20228.20228.20-1.21180,392EURGER231.00
BS I POHanover Insurnce12.6. 18:37:30197.63198.12198.061.01117,444USDNYQ196.07
BS I POHansard Global12.6. 17:35:130.480.520.52-2.8037,171GBPLSE.54
BS I POHilltop Holdings12.6. 18:36:2438.2338.3338.250.9639,713USDNYQ37.88
BS I POHorace Mann Edu4.3. 00:40:14--39.84-3.07190,883USDNYQ48.75
BS I POInsur Aust Group- ------AUDASX7.87
BS I POIntact Financial- ------CADTOR284.93
BS I POLegal & General12.6. 17:35:012.742.862.811.5912,832,657GBPLSE2.76
BS I POLincoln National12.6. 18:37:4337.1937.2337.211.67450,143USDNYQ36.60
BS I POLoews12.6. 18:37:40107.83107.92107.860.46140,731USDNYQ107.37
BS I POManulife Finl- ------CADTOR55.47
BS I POMapfre- ------EURMCE4.04
BS I POMarkel12.6. 18:36:451,838.811,841.791,840.300.5626,267USDNYQ1,830.00
BS I POMarsh & McLennan12.6. 18:37:55169.73169.79169.750.95941,744USDNYQ168.15
BS I POMBIA12.6. 18:37:296.216.236.220.6559,812USDNYQ6.18
BS I POMercury General12.6. 18:36:37100.83101.17101.142.0251,307USDNYQ99.14
BS I POMetLife12.6. 18:37:5888.8888.9188.911.521,289,517USDNYQ87.58
BS I POMunich Re12.6. 17:39:26458.90458.90458.90-0.56286,594EURGER461.50
BS I PONuernberger Bet12.6. 17:35:43120.00118.00120.000.0088EURGER120.00
BS I POOld Rep Intl12.6. 18:37:5638.5638.5838.570.94362,307USDNYQ38.21
BS I POPing An In Sp ADR-H12.6. 18:36:10--14.630.0797,792USDPNK14.62
BS I POPower Corp CA- ------CADTOR85.52
BS I POPrimerica12.6. 18:37:48281.84282.03281.881.0575,337USDNYQ278.96
BS I POProAssurance Cp12.6. 18:35:3224.6624.6724.66-0.08145,775USDNYQ24.68
BS I POProgressive12.6. 18:37:51202.59202.83202.660.20608,571USDNYQ202.26
BS I POPrudential12.6. 17:35:029.5010.879.813.337,640,237GBPLSE9.50
BS I POPrudential Finl12.6. 18:37:59108.14108.20108.231.61721,375USDNYQ106.51
BS I POPZU12.6. 18:00:2366.0866.1066.282.191,809,413PLNWSE64.86
BS I POReinsurance Grop12.6. 18:30:02209.32210.06209.531.6276,692USDNYQ206.18
BS I PORenaissanceRe12.6. 18:37:50299.75300.01300.010.6285,660USDNYQ298.15
BS I POSafety Insurance12.6. 18:30:4171.4771.6871.71-0.2237,941USDNSQ71.87
BS I POSampo Rg-A12.6. 17:00:009.069.069.01-0.313,538,648EURHEL9.04
BS I POScor12.6. 17:38:5530.7031.2431.040.32291,385EURPAR30.94
BS I POStandard Life Rg12.6. 17:35:041.902.522.422.453,224,316GBPLSE2.36
BS I POStewart Info Svc12.6. 18:34:4365.3765.8665.651.3120,865USDNYQ64.80
BS I POStorebrand ASA- ------NOKOSL170.80
BS I POSun Life Financl- ------CADTOR105.84
BS I POSwiss Life12.6. 17:31:00852.40-857.000.4251,108CHFVTX853.40
BS I POSwiss Re12.6. 17:33:23-121.85120.750.12670,971CHFVTX120.60
BS I POSwiss Re Sp ADR3.3. 23:19:58--24.220.44145,200USDPNK38.31
BS I POThe Hartford Insurance Group Inc12.6. 18:37:33128.55128.63128.570.13341,990USDNYQ128.40
BS I POTravlrs12.6. 18:37:40303.12303.41303.27-0.21715,926USDNYQ303.90
BS I POUNIQA12.6. 12:39:58--421.20-1.82143CZKPSE-KOBOS421.20
BS I POUnumProvident12.6. 18:37:5992.2092.2392.210.55701,907USDNYQ91.71
BS I POVAUDOISE4.3. 12:13:21564.00568.00564.001.08423CHFSWX788.00
BS I POVienna Insur Sp ADR11.6. 15:37:34--13.75-9.416USDPNK15.18
BS I POVIG12.6. 16:09:03--1,535.001.862,116CZKPSE-KOBOS1,535.00
BS I POVOTUM12.6. 18:00:2243.4043.8043.90-0.9014,594PLNWSE44.30
BS I POWhite Mtn Ins12.6. 18:28:352,012.442,036.992,023.401.708,323USDNYQ1,989.54
BS I POWR Berkley12.6. 18:37:2267.6667.7067.680.21404,397USDNYQ67.54
BS I POZurich Financial12.6. 17:35:55--563.800.61192,213CHFVTX560.40
BS I POZurich Insur Sp ADR12.6. 18:30:44--35.55-0.1938,420USDPNK35.62
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE