Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129813000,93
KB984,5985,51,39
PKN144,38144,420,53
Msft437437,54-0,85
Nokia14,48514,50,35
IBM321321,41-2,44
Mercedes-Benz Group AG49,90549,92-3,41
PFE25,5125,53-0,12
03.06.2026 12:55:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
210,46 1,57 3,25 1 941 738
Premarket03.06.2026 12:33:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
211,54 207,40 214,39 0,51 1,08 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 12:44:20P310,19320,00313,630,44175USDNYQ312,27
NP I PoOAdmiral Group3.6. 12:50:0132,2832,3032,30-0,0635 236GBPLSE32,32
NP I PoOAFLAC Inc3.6. 12:38:48P111,60116,18113,630,002USDNYQ113,63
NP I PoOAllianz3.6. 12:49:20371,40371,60371,50-1,38192 966EURGER376,70
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 12:33:48P207,40214,39211,540,51106USDNYQ210,46
NP I PoOAmer Intl Group3.6. 11:44:20P73,7875,3474,000,2716USDNYQ73,80
NP I PoOAmerican Finl3.6. 2:04:00P51,77203,04128,780,00630 732USDNYQ128,78
NP I PoOAMERISAFE3.6. 11:25:25P28,0031,0230,04-2,502USDNSQ30,81
NP I PoOArch Capital Gp3.6. 2:00:00P87,0091,0087,620,002 289 594USDNSQ87,62
NP I PoOArthur J Gallag3.6. 11:32:37P192,00215,08206,390,301USDNYQ205,77
NP I PoOAssurant3.6. 2:04:00P100,52391,73248,480,00574 616USDNYQ248,48
NP I PoOAssured Guaranty3.6. 2:04:00P73,12116,2773,880,00354 807USDNYQ73,88
NP I PoOAviva Rg3.6. 12:49:156,056,066,05-0,921 290 232GBPLSE6,11
NP I PoOAxa SA3.6. 12:49:3339,3039,3239,31-1,18673 657EURPAR39,78
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--46,090,2492 598USDPNK46,09
NP I PoOAXIS Capital3.6. 12:07:50P38,24152,7094,54-0,943USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 2:04:00P699 500,00942 928,04707 210,000,00214USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 2:04:00P55,0060,8456,590,003 833 168USDNYQ56,59
NP I PoOCincinnati Fin3.6. 2:00:00P144,77162,24158,000,00630 139USDNSQ158,00
NP I PoOCitizens3.6. 12:44:57P2,208,725,36-2,37357USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 11:53:32P17,1567,5842,500,622USDNYQ42,24
NP I PoOCNO Finan3.6. 12:03:15P18,7474,1946,35-1,07100USDNYQ46,85
NP I PoOCrawford3.6. 2:04:00P4,3717,1810,920,0084 175USDNYQ10,92
NP I PoOCrawford3.6. 2:04:00P9,0011,0010,070,0013 461USDNYQ10,07
NP I PoODonegal Group3.6. 2:00:00P16,7217,0516,980,00119 027USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 11:39:35P17,4646,7043,760,302USDNYQ43,63
NP I PoOErie Indemnity3.6. 2:00:00P170,60323,86207,540,00163 273USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 2:04:00P26,0878,7365,200,001 030 392USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 12:30:52P8,418,848,47-0,59633USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--43,52-1,2366 605USDPNK43,52
NP I PoOHannover Rueckv3.6. 12:45:38224,60224,80224,80-0,1830 659EURGER225,20
NP I PoOHanover Insurnce3.6. 12:21:56P75,19291,93188,000,51155USDNYQ187,04
NP I PoOHansard Global3.6. 10:32:500,530,540,54-0,9246GBPLSE,54
NP I PoOHilltop Holdings3.6. 2:04:00P15,2861,1238,200,00311 271USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 12:48:212,682,692,69-0,482 300 483GBPLSE2,70
NP I PoOLincoln National3.6. 11:32:09P34,5036,5034,910,0320USDNYQ34,90
NP I PoOLoews3.6. 12:21:42P95,07166,67104,50-0,4116USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 2:04:00P1 776,201 989,001 787,480,0072 327USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 2:04:00P155,51165,00161,390,002 410 006USDNYQ161,39
NP I PoOMBIA3.6. 2:04:00P5,705,795,750,00236 848USDNYQ5,75
NP I PoOMercury General3.6. 2:04:00P63,00130,0098,440,00482 962USDNYQ98,44
NP I PoOMetLife3.6. 12:33:13P81,5282,8283,140,39126USDNYQ82,82
NP I PoOMunich Re3.6. 12:49:33440,80440,90440,80-0,3699 886EURGER442,40
NP I PoONuernberger Bet3.6. 11:17:30117,00120,50120,000,0095EURGER120,00
NP I PoOOld Rep Intl3.6. 2:04:00P36,7539,0037,130,001 386 479USDNYQ37,13
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--15,491,18187 970USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 2:04:00P221,00407,85260,020,00258 379USDNYQ260,02
NP I PoOProAssurance Cp3.6. 11:31:50P16,0024,6323,01-4,054USDNYQ23,98
NP I PoOProgressive3.6. 12:44:12P191,00200,00196,03-0,40289USDNYQ196,82
NP I PoOPrudential3.6. 12:48:5810,6310,6310,63-1,20500 401GBPLSE10,76
NP I PoOPrudential Finl3.6. 12:05:36P101,27104,18101,55-1,148 523USDNYQ102,72
NP I PoOPZU3.6. 12:49:3963,3663,4063,36-0,25870 993PLNWSE63,52
NP I PoOReinsurance Grop3.6. 2:04:00P79,74312,73198,370,00404 373USDNYQ198,37
NP I PoORenaissanceRe3.6. 2:04:00P112,34322,67277,690,00294 054USDNYQ277,69
NP I PoOSafety Insurance3.6. 2:00:00P65,0069,7969,310,00114 973USDNSQ69,31
NP I PoOSampo Rg-A3.6. 11:53:108,978,988,97-0,02777 691EURHEL8,98
NP I PoOScor3.6. 12:47:1030,2230,2430,24-0,3346 700EURPAR30,34
NP I PoOStandard Life Rg3.6. 12:50:002,412,412,41-2,39689 504GBPLSE2,47
NP I PoOStewart Info Svc3.6. 12:31:01P25,62102,4864,240,3031USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 12:47:46832,00832,20832,00-0,439 986CHFVTX835,60
NP I PoOSwiss Re3.6. 12:49:35115,00115,05115,050,52262 745CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 12:26:38P50,87133,82127,360,15207USDNYQ127,17
NP I PoOTravlrs3.6. 2:04:00P288,67304,25291,860,001 663 403USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56426,00428,60429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 2:04:00P33,6786,4584,170,001 046 188USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG3.6. 12:54:231 462,001 466,001 466,000,69474CZKPSE-KOBOS1 456,00
NP I PoOVOTUM3.6. 12:49:4144,9045,1045,10-0,2211 597PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 12:26:04P820,333 243,632 057,000,302 279USDNYQ2 050,81
NP I PoOWR Berkley3.6. 2:04:00P59,7569,8665,180,002 029 800USDNYQ65,18
NP I PoOZurich Financial3.6. 12:49:14549,40549,80549,20-0,8344 049CHFVTX553,80
NP I PoOZurich Insur Sp ADR2.6. 23:20:00P--35,230,05129 965USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP