Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft429,5429,660,53
Nokia13,73513,75-7,35
IBM304,19304,47-0,43
Mercedes-Benz Group AG49,3349,345-1,24
PFE25,7925,81,80
04.06.2026 16:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 16:55:33
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
212,79 1,65 3,45 22 710 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 16:55:55317,74318,00317,871,64357 303USDNYQ312,75
NP I PoOAdmiral Group4.6. 16:53:2832,6232,6432,641,7595 185GBPLSE32,08
NP I PoOAFLAC Inc4.6. 16:55:33116,14116,22116,191,48368 815USDNYQ114,50
NP I PoOAllianz4.6. 16:55:35371,30371,40371,300,73248 133EURGER368,60
NP I PoOAllianz Slovensk4.6. 11:51:07296,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp4.6. 16:55:33212,61212,95212,791,65200 771USDNYQ209,34
NP I PoOAmer Intl Group4.6. 16:55:3773,9574,0274,012,01534 654USDNYQ72,55
NP I PoOAmerican Finl4.6. 16:55:05129,94130,40130,391,1832 486USDNYQ128,87
NP I PoOAMERISAFE4.6. 16:54:4130,7730,8730,822,22187 257USDNSQ30,15
NP I PoOArch Capital Gp4.6. 16:55:5289,7089,7589,732,09458 105USDNSQ87,89
NP I PoOArthur J Gallag4.6. 16:55:19211,51211,99211,774,58287 519USDNYQ202,50
NP I PoOAssurant4.6. 16:55:32252,32252,63252,481,6341 610USDNYQ248,42
NP I PoOAssured Guaranty4.6. 16:54:4874,3074,6074,501,7822 736USDNYQ73,20
NP I PoOAviva Rg4.6. 16:55:476,076,076,070,361 741 469GBPLSE6,05
NP I PoOAxa SA4.6. 16:55:2339,3439,3539,350,82851 005EURPAR39,03
NP I PoOAxa SA Depository Receipt4.6. 16:55:08--45,711,3515 692USDPNK45,10
NP I PoOAXIS Capital4.6. 16:54:3995,9096,0795,951,4844 576USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 16:51:52714 809,79715 547,00715 000,000,1894USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 16:55:2157,4657,5357,504,27535 294USDNYQ55,14
NP I PoOCincinnati Fin4.6. 16:55:59161,05161,29161,051,92138 024USDNSQ158,02
NP I PoOCitizens4.6. 16:54:505,025,095,092,6221 038USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 16:54:4142,5342,5942,571,5745 837USDNYQ41,91
NP I PoOCNO Finan4.6. 16:55:2246,9747,0246,991,7776 385USDNYQ46,17
NP I PoOCrawford4.6. 16:46:0811,0011,0611,033,9610 837USDNYQ10,61
NP I PoOCrawford4.6. 15:50:5910,1310,4810,171,75654USDNYQ9,99
NP I PoODonegal Group4.6. 16:39:2216,7516,9516,872,008 009USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 16:54:3644,5744,6444,631,6625 280USDNYQ43,90
NP I PoOErie Indemnity4.6. 16:49:44214,93217,30216,304,3731 552USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 16:55:5465,7965,9165,791,87159 197USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 16:54:518,478,488,481,50517 344USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt4.6. 16:53:38--43,881,369 018USDPNK43,29
NP I PoOHannover Rueckv4.6. 16:55:47226,60226,80226,801,07105 343EURGER224,40
NP I PoOHanover Insurnce4.6. 16:54:44189,27189,65189,361,6234 241USDNYQ186,35
NP I PoOHansard Global4.6. 16:46:420,520,550,53-2,7873 089GBPLSE,54
NP I PoOHilltop Holdings4.6. 16:53:0137,0337,0937,062,5733 526USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 16:55:492,702,702,700,819 599 502GBPLSE2,68
NP I PoOLincoln National4.6. 16:55:3534,2434,2934,292,27279 263USDNYQ33,53
NP I PoOLoews4.6. 16:55:36105,63105,72105,681,17107 839USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 16:54:421 800,011 804,441 802,731,419 121USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 16:55:57161,16161,40161,162,44647 686USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 16:55:1698,4798,7898,682,0126 418USDNYQ96,74
NP I PoOMetLife4.6. 16:55:5683,2383,2883,212,78756 110USDNYQ80,96
NP I PoOMunich Re4.6. 16:55:58442,60442,70442,600,82165 446EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 16:55:3137,7137,7437,731,86110 454USDNYQ37,04
NP I PoOPing An In Sp ADR-H4.6. 16:55:10--14,680,0561 516USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 16:55:53259,57259,97259,771,8341 112USDNYQ255,10
NP I PoOProAssurance Cp4.6. 16:55:5024,5124,5224,520,41219 317USDNYQ24,42
NP I PoOProgressive4.6. 16:56:00195,97196,35196,281,46458 511USDNYQ193,46
NP I PoOPrudential4.6. 16:55:479,699,709,69-8,1310 550 659GBPLSE10,55
NP I PoOPrudential Finl4.6. 16:55:17103,01103,17103,082,27208 783USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 16:54:37197,55198,33198,131,5521 963USDNYQ195,11
NP I PoORenaissanceRe4.6. 16:54:38282,34283,02282,690,7462 341USDNYQ280,61
NP I PoOSafety Insurance4.6. 16:51:5268,5369,5268,570,5511 518USDNSQ68,20
NP I PoOSampo Rg-A4.6. 16:00:588,878,878,87-0,201 403 905EURHEL8,89
NP I PoOScor4.6. 16:55:3130,3230,3630,340,6683 103EURPAR30,14
NP I PoOStandard Life Rg4.6. 16:55:572,412,412,410,612 155 760GBPLSE2,39
NP I PoOStewart Info Svc4.6. 16:54:3363,7264,5363,721,7625 649USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 16:54:44837,80838,00838,001,0120 580CHFVTX829,60
NP I PoOSwiss Re4.6. 16:55:16116,60116,65116,651,88620 953CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 16:55:46128,41128,61128,522,05705 883USDNYQ125,94
NP I PoOTravlrs4.6. 16:55:46295,30295,55295,431,89238 297USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55--429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 16:55:0185,0985,2185,151,9678 952USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 16:16:57--1 444,00-0,412 364CZKPSE-KOBOS1 444,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 16:55:412 030,332 039,002 034,170,016 708USDNYQ2 034,02
NP I PoOWR Berkley4.6. 16:55:3367,2267,2967,283,05435 332USDNYQ65,29
NP I PoOZurich Financial4.6. 16:54:57548,80549,00548,800,5594 726CHFVTX545,80
NP I PoOZurich Insur Sp ADR4.6. 16:54:42--34,850,7428 068USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP