Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,48139,58-0,30
Msft420,42420,8-0,06
Nokia10,39510,46-1,14
IBM229229,18-0,93
Mercedes-Benz Group AG50,1950,21-0,24
PFE26,1426,15-1,25
08.05.2026 14:29:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 7.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
213,67 -1,95 -4,25 2 837 521
Premarket08.05.2026 14:05:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
213,58 210,29 216,11 -0,04 -0,09 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 14:15:26P320,00325,00322,270,3179USDNYQ321,28
NP I PoOAdmiral Group8.5. 14:28:5731,6231,6431,63-0,06105 360GBPLSE31,65
NP I PoOAFLAC Inc8.5. 14:27:11P111,50113,65113,640,0413USDNYQ113,60
NP I PoOAllianz8.5. 14:29:30370,10370,30370,30-4,73482 902EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 14:05:12P210,29216,11213,58-0,0413USDNYQ213,67
NP I PoOAmer Intl Group8.5. 13:41:07P76,1777,8177,281,11387USDNYQ76,43
NP I PoOAmerican Finl8.5. 14:05:12P127,25134,00131,920,177USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P29,7630,8830,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 14:26:40P93,0495,2594,06-0,4952USDNSQ94,52
NP I PoOArthur J Gallag8.5. 14:09:55P182,95213,54201,950,00102USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P233,00365,88233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 14:16:20P80,5382,4080,58-2,253 253USDNYQ82,43
NP I PoOAviva Rg8.5. 14:29:596,256,256,250,421 700 775GBPLSE6,22
NP I PoOAxa SA8.5. 14:29:4741,2441,2541,24-0,821 629 690EURPAR41,58
NP I PoOAxa SA Depository Receipt8.5. 14:23:11P--47,78-1,8577 027USDPNK48,68
NP I PoOAXIS Capital8.5. 13:38:07P77,56129,1599,310,00204USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P707 680,82720 000,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 14:07:19P58,0659,4458,270,3888USDNYQ58,05
NP I PoOCincinnati Fin8.5. 14:05:13P148,70164,14160,58-0,918USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 11:31:32P42,8244,2744,060,783USDNYQ43,72
NP I PoOCNO Finan8.5. 12:27:42P45,5146,2045,54-0,78269USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,7513,379,370,006 662USDNYQ9,37
NP I PoOCrawford8.5. 2:04:00P3,9115,179,770,0055 773USDNYQ9,77
NP I PoODonegal Group8.5. 11:33:11P17,1417,5417,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P41,8846,0942,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 13:40:04P213,95240,00216,970,1081USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 14:03:54P68,0077,6369,820,005 534USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 14:29:07P8,889,249,140,0024USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 14:21:58244,60244,80245,00-1,0580 028EURGER247,60
NP I PoOHanover Insurnce8.5. 13:25:04P185,00298,08187,920,8712USDNYQ186,30
NP I PoOHansard Global8.5. 12:22:000,500,550,530,3817 084GBPLSE,53
NP I PoOHilltop Holdings8.5. 13:10:36P15,2239,1338,19-0,1654USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 14:29:482,532,532,530,646 527 890GBPLSE2,51
NP I PoOLincoln National8.5. 13:37:37P35,5036,1035,940,005USDNYQ35,94
NP I PoOLoews8.5. 14:28:23P100,00105,99104,450,047USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 14:28:48P1 795,001 800,001 795,01-0,2812USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 14:27:15P157,10170,90166,100,04189USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P5,727,066,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 13:51:21P87,59118,2898,900,919USDNYQ98,01
NP I PoOMetLife8.5. 13:56:31P78,9680,2080,211,76409USDNYQ78,82
NP I PoOMunich Re8.5. 14:29:30504,20504,60504,60-1,37102 274EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 14:05:15P39,3039,8539,26-0,5615USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P240,00282,74273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9024,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 14:13:14P194,31196,59196,800,54574USDNYQ195,75
NP I PoOPrudential8.5. 14:29:3911,5611,5711,56-1,03828 862GBPLSE11,68
NP I PoOPrudential Finl8.5. 13:38:10P98,50100,0099,440,0056USDNYQ99,44
NP I PoOPZU8.5. 14:29:5563,3663,4063,40-1,77558 193PLNWSE64,54
NP I PoOReinsurance Grop8.5. 13:38:23P85,13340,49212,810,002USDNYQ212,81
NP I PoORenaissanceRe8.5. 13:00:05P282,50310,23300,840,001USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P66,4189,0072,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 13:34:278,918,928,91-0,18784 486EURHEL8,93
NP I PoOScor8.5. 14:27:5730,8230,8430,86-0,5886 732EURPAR31,04
NP I PoOStandard Life Rg8.5. 14:29:222,202,202,201,151 567 425GBPLSE2,17
NP I PoOStewart Info Svc8.5. 11:03:54P27,9375,0069,820,001USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 14:30:00884,00885,00884,20-2,1554 736CHFVTX903,60
NP I PoOSwiss Re8.5. 14:29:30123,70123,80123,75-0,44398 901CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 14:10:06P121,75134,27132,12-0,4111USDNYQ132,67
NP I PoOTravlrs8.5. 14:22:09P297,00300,00298,00-0,31167USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 13:00:04P68,5582,8880,30-0,02123USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 14:29:4451,1051,3051,30-0,7711 851PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P837,003 348,002 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 13:37:34P65,7567,6066,530,0032USDNYQ66,53
NP I PoOZurich Financial8.5. 14:30:01543,40543,80543,60-0,1869 529CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP