Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118311861,11
KB108610870,09
PKN131,94131,961,54
Msft376,65376,771,07
Nokia7,2447,2522,57
IBM242243,270,86
Mercedes-Benz Group AG52,3752,391,39
PFE27,127,110,52
25.03.2026 14:28:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
207,31 -0,22 -0,45 1 298 183
Premarket25.03.2026 13:55:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
207,99 202,36 209,48 0,33 0,68 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 14:19:28P325,50329,00326,900,4053 012USDNYQ325,61
NP I PoOAdmiral Group25.3. 14:21:4331,4031,4431,42-0,44106 116GBPLSE31,56
NP I PoOAFLAC Inc25.3. 13:23:05P105,70108,16106,450,2498USDNYQ106,20
NP I PoOAllianz25.3. 14:23:13354,30354,40354,401,40292 181EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 13:55:38P202,36209,48207,990,33439USDNYQ207,31
NP I PoOAmer Intl Group25.3. 13:37:13P74,1475,6574,14-0,2784USDNYQ74,34
NP I PoOAmerican Finl25.3. 12:10:30P51,10129,00127,730,006USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:00P32,2633,3332,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 12:12:50P93,10102,0093,600,001USDNSQ93,60
NP I PoOArthur J Gallag25.3. 14:21:10P210,73219,86218,851,19181USDNYQ216,28
NP I PoOAssurant25.3. 13:05:13P87,01233,00218,860,610USDNYQ217,52
NP I PoOAssured Guaranty25.3. 12:34:18P80,4197,0083,272,0020USDNYQ81,64
NP I PoOAviva Rg25.3. 14:23:036,306,306,302,142 046 200GBPLSE6,17
NP I PoOAxa SA25.3. 14:23:5138,3638,3738,361,211 219 392EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 13:30:49P--44,6754,94-USDPNK43,94
NP I PoOAXIS Capital25.3. 13:56:59P78,00161,48101,620,16307USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00P719 500,00722 500,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 14:08:16P66,0067,5566,750,38124USDNYQ66,50
NP I PoOCincinnati Fin25.3. 13:11:08P98,19163,19160,551,4453USDNSQ158,27
NP I PoOCitizens25.3. 1:04:00P1,826,664,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 13:48:13P45,5050,0046,100,7425USDNYQ45,76
NP I PoOCNO Finan25.3. 13:40:43P40,6841,5041,221,45105USDNYQ40,63
NP I PoOCrawford25.3. 11:58:43P3,9313,359,75-0,6118USDNYQ9,81
NP I PoOCrawford25.3. 1:04:00P9,7115,649,780,0048 350USDNYQ9,78
NP I PoODonegal Group25.3. 1:00:00P17,1717,5417,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 13:19:21P36,6446,9540,400,7025USDNYQ40,12
NP I PoOErie Indemnity25.3. 13:49:54P240,60278,66243,851,381USDNSQ240,53
NP I PoOEuCO25.3. 14:22:550,500,510,5023,15737 063PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:00P23,2562,5058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 14:23:28P8,058,228,090,001 020USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00P--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 14:23:33257,60257,80257,800,9445 815EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:00P68,90275,56172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 12:52:540,470,490,47-1,6935 940GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:00P25,4856,5435,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 14:23:012,432,442,441,768 660 738GBPLSE2,39
NP I PoOLincoln National25.3. 14:09:38P34,7835,8235,541,20403USDNYQ35,12
NP I PoOLoews25.3. 13:23:05P99,93170,12107,140,005USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 14:00:01P1 895,001 958,001 922,951,2928USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 14:09:24P168,28176,56175,451,36123USDNYQ173,10
NP I PoOMBIA25.3. 1:04:00P5,635,955,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 13:05:18P70,77100,0087,62-1,110USDNYQ88,60
NP I PoOMetLife25.3. 14:07:53P70,2270,7270,751,23705USDNYQ69,89
NP I PoOMunich Re25.3. 14:23:37525,80526,00526,001,2760 850EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 14:18:29P38,8043,2739,961,9422USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00P--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00P191,22300,00250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:00P24,6024,9024,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 14:23:37P205,00208,78205,00-0,59655USDNYQ206,21
NP I PoOPrudential25.3. 14:21:5010,9510,9610,962,92668 061GBPLSE10,65
NP I PoOPrudential Finl25.3. 13:52:35P94,9696,0094,920,131 593USDNYQ94,80
NP I PoOPZU25.3. 14:23:4663,8863,9463,942,53727 220PLNWSE62,36
NP I PoOReinsurance Grop25.3. 12:09:15P81,36226,71203,400,002USDNYQ203,40
NP I PoORenaissanceRe25.3. 10:59:40P117,67470,67291,17-1,021USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:00P63,9378,0073,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 13:27:599,159,169,160,95944 052EURHEL9,07
NP I PoOScor25.3. 14:21:3530,4830,5230,501,26197 052EURPAR30,12
NP I PoOStandard Life Rg25.3. 14:21:011,931,931,932,741 152 474GBPLSE1,88
NP I PoOStewart Info Svc25.3. 13:05:21P28,6193,5358,720,443USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 14:22:14843,20843,60843,402,1820 569CHFVTX825,40
NP I PoOSwiss Re25.3. 14:23:58129,85129,95129,901,13210 910CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 14:22:20P133,41138,00138,001,9118USDNYQ135,41
NP I PoOTravlrs25.3. 14:09:49P293,01296,00294,990,6857 424USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,50372,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 14:13:12P70,3275,0174,000,22192USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 14:27:471 520,001 526,001 520,004,546 261CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 14:19:5140,8541,0041,00-1,325 759PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 13:31:13P1 814,762 244,902 220,000,3716USDNYQ2 211,91
NP I PoOWR Berkley25.3. 14:21:10P64,2565,1264,74-0,455 351USDNYQ65,03
NP I PoOZurich Financial25.3. 14:23:31549,00549,20549,201,3770 654CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 13:10:25P--34,86-25,97-USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP