Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB114411470,62
PKN116,4116,481,53
Msft404,5405,20,14
Nokia6,8986,9042,01
IBM244,73247-0,01
Mercedes-Benz Group AG56,4356,461,20
PFE26,6126,620,11
04.03.2026 11:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
213,61 0,40 0,85 1 545 388
Premarket04.03.2026 11:14:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
213,70 206,01 232,00 0,04 0,09 16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.3. 10:46:10P331,55390,00338,830,1670USDNYQ338,30
NP I PoOAdmiral Group4.3. 11:18:0328,5028,5228,52-1,0456 293GBPLSE28,82
NP I PoOAFLAC Inc4.3. 11:09:52P109,50114,65112,430,008USDNYQ112,43
NP I PoOAllianz4.3. 11:18:50360,60360,70360,601,46171 316EURGER355,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp4.3. 11:14:32P206,01232,00213,700,0416USDNYQ213,61
NP I PoOAmer Intl Group4.3. 2:04:00P77,3680,5079,060,004 936 982USDNYQ79,06
NP I PoOAmerican Finl4.3. 2:04:00P53,03209,73131,910,00575 339USDNYQ131,91
NP I PoOAMERISAFE4.3. 2:00:00P34,1248,0034,290,00198 886USDNSQ34,29
NP I PoOArch Capital Gp4.3. 2:00:00P89,99102,50100,480,001 294 154USDNSQ100,48
NP I PoOArthur J Gallag4.3. 10:50:42P210,00243,32225,00-0,10142USDNYQ225,23
NP I PoOAssurant4.3. 2:04:00P93,62370,29232,890,00344 294USDNYQ232,89
NP I PoOAssured Guaranty4.3. 2:04:00P85,10136,3086,900,00335 048USDNYQ86,90
NP I PoOAviva Rg4.3. 11:17:526,616,626,621,591 106 042GBPLSE6,52
NP I PoOAxa SA4.3. 11:18:2839,1339,1539,130,441 269 233EURPAR38,96
NP I PoOAxa SA Depository Receipt3.3. 23:20:00P--45,67-3,8395 094USDPNK45,67
NP I PoOAXIS Capital4.3. 2:04:00P41,94165,88104,330,00667 532USDNYQ104,33
NP I PoOBerkshire Hatha4.3. 2:04:00P699 000,00942 789,28721 044,890,00183USDNYQ721 044,89
NP I PoOBrown & Brown4.3. 2:04:00P71,7474,9772,160,002 486 523USDNYQ72,16
NP I PoOCincinnati Fin4.3. 2:00:00P125,00181,36168,530,00751 813USDNSQ168,53
NP I PoOCitizens4.3. 2:04:00P2,188,555,450,00113 690USDNYQ5,45
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial4.3. 2:04:00P19,7878,0849,430,00623 142USDNYQ49,43
NP I PoOCNO Finan4.3. 2:04:00P17,0966,8842,190,00602 577USDNYQ42,19
NP I PoOCrawford4.3. 2:04:00P4,0711,6110,090,007 646USDNYQ10,09
NP I PoOCrawford4.3. 2:04:00P4,2516,6710,420,0052 044USDNYQ10,42
NP I PoODonegal Group4.3. 2:00:00P17,6628,3817,740,00101 927USDNSQ17,74
NP I PoOEmployers Holdgs4.3. 2:04:00P16,8146,9541,830,00268 803USDNYQ41,83
NP I PoOErie Indemnity4.3. 2:00:00P239,00278,66272,160,00178 891USDNSQ272,16
NP I PoOEuCO4.3. 11:15:201,541,551,550,3222 918PLNWSE1,54
NP I PoOFairfax Finl- ------CADTOR2 339,66
NP I PoOFirst American F4.3. 2:04:00P55,73109,6869,930,00939 279USDNYQ69,93
NP I PoOGenerali SpA- ------EURMIL33,59
NP I PoOGenworth Finl4.3. 11:09:19P8,458,998,450,006USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR63,35
NP I PoOHannover Ruckv Depository Receipt3.3. 23:20:00P--48,53-2,7117 161USDPNK48,53
NP I PoOHannover Rueckv4.3. 11:18:04250,80251,00251,001,5418 934EURGER247,20
NP I PoOHanover Insurnce4.3. 2:04:00P73,49281,11179,220,00287 749USDNYQ179,22
NP I PoOHansard Global4.3. 10:41:250,470,490,493,442 366GBPLSE,48
NP I PoOHilltop Holdings4.3. 2:04:00P31,5360,7637,980,00389 138USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,61
NP I PoOIntact Financial- ------CADTOR260,10
NP I PoOLegal & General4.3. 11:18:172,582,592,581,025 636 706GBPLSE2,56
NP I PoOLincoln National4.3. 11:17:30P34,0835,2234,110,091USDNYQ34,08
NP I PoOLoews4.3. 2:04:00P102,60178,40111,500,00959 555USDNYQ111,50
NP I PoOManulife Finl- ------CADTOR46,90
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel4.3. 2:04:00P2 025,002 252,002 038,030,0048 891USDNYQ2 038,03
NP I PoOMarsh & McLennan4.3. 2:04:00P175,08188,00184,230,002 513 609USDNYQ184,23
NP I PoOMBIA4.3. 2:04:00P5,727,186,500,00223 905USDNYQ6,50
NP I PoOMercury General4.3. 2:04:00P77,77110,0091,280,00200 450USDNYQ91,28
NP I PoOMetLife4.3. 11:11:58P72,6774,3672,670,001USDNYQ72,67
NP I PoOMunich Re4.3. 11:18:17535,80536,00535,802,1353 293EURGER524,60
NP I PoONuernberger Bet3.3. 17:35:42119,50122,00120,000,0090EURGER120,00
NP I PoOOld Rep Intl4.3. 11:17:08P42,2145,5942,630,611 951USDNYQ42,37
NP I PoOPing An In Sp ADR-H3.3. 23:20:00P--16,75-1,93185 954USDPNK16,75
NP I PoOPower Corp CA- ------CADTOR67,32
NP I PoOPrimerica4.3. 2:04:00P104,98415,21261,140,00176 480USDNYQ261,14
NP I PoOProAssurance Cp4.3. 2:04:00P10,0924,9924,590,00666 411USDNYQ24,59
NP I PoOProgressive4.3. 11:09:10P207,29215,00213,00-0,1634USDNYQ213,35
NP I PoOPrudential4.3. 11:18:1910,8210,8310,830,32875 827GBPLSE10,79
NP I PoOPrudential Finl4.3. 10:00:00P97,30102,6898,50-0,251USDNYQ98,75
NP I PoOPZU4.3. 11:18:2966,1266,1866,162,67791 519PLNWSE64,44
NP I PoOReinsurance Grop4.3. 2:04:00P85,56335,55212,840,00584 522USDNYQ212,84
NP I PoORenaissanceRe4.3. 2:04:00P120,68475,09301,680,00307 273USDNYQ301,68
NP I PoOSafety Insurance4.3. 2:00:00P-95,8075,700,0053 546USDNSQ75,70
NP I PoOSampo Rg-A4.3. 10:23:459,219,229,221,39749 882EURHEL9,09
NP I PoOScor4.3. 11:18:2830,2430,3430,304,48143 612EURPAR29,00
NP I PoOStandard Life Rg4.3. 11:18:112,042,052,052,921 378 334GBPLSE1,99
NP I PoOStewart Info Svc4.3. 2:04:00P27,5877,2168,580,00160 678USDNYQ68,58
NP I PoOStorebrand ASA- ------NOKOSL171,30
NP I PoOSun Life Financl- ------CADTOR88,29
NP I PoOSwiss Life4.3. 11:18:17842,60843,00842,601,7615 839CHFVTX828,00
NP I PoOSwiss Re4.3. 11:18:17130,15130,25130,101,25168 725CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,55
NP I PoOThe Hartford Insurance Group Inc4.3. 2:04:00P124,16160,00141,080,001 424 769USDNYQ141,08
NP I PoOTravlrs4.3. 2:04:00P284,00317,49310,970,002 249 951USDNYQ310,97
NP I PoOUNIQA2.3. 11:11:26381,50384,00396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident4.3. 2:04:00P28,41113,0570,660,001 461 920USDNYQ70,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX734,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG4.3. 11:18:561 550,001 552,001 560,003,313 610CZKPSE-KOBOS1 510,00
NP I PoOVOTUM4.3. 11:19:0146,1546,4046,403,576 746PLNWSE44,80
NP I PoOWhite Mtn Ins4.3. 2:04:00P2 010,003 474,372 215,090,0016 959USDNYQ2 215,09
NP I PoOWR Berkley4.3. 2:04:00P67,2273,6572,640,001 684 442USDNYQ72,64
NP I PoOZurich Financial4.3. 11:18:16545,60546,00546,001,75105 790CHFVTX536,60
NP I PoOZurich Insur Sp ADR3.3. 23:20:00P--34,62-4,63282 766USDPNK34,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP