Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,45
KB0,75
PKN99,4799,61,46
Msft457,74457,8-0,35
Nokia5,7025,8323,67
IBM300,45300,5-2,74
Mercedes-Benz Group AG59,3759,39-2,24
PFE25,8725,881,15
15.01.2026 20:47:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026 20:47:02
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
196,25 0,14 0,27 87 612 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.1. 20:46:57300,94301,05300,96-0,02528 190USDNYQ301,01
NP I PoOAdmiral Group15.1. 17:35:0830,1230,1630,140,47373 822GBPLSE30,00
NP I PoOAFLAC Inc15.1. 20:46:58109,91109,94109,94-0,22845 720USDNYQ110,18
NP I PoOAllianz15.1. 17:35:24381,60381,80382,100,84465 361EURGER378,90
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp15.1. 20:47:02196,15196,26196,250,14732 086USDNYQ196,02
NP I PoOAmer Intl Group15.1. 20:47:0173,9874,0174,001,314 335 384USDNYQ73,04
NP I PoOAmerican Finl15.1. 20:44:31132,00132,14131,960,09171 773USDNYQ131,84
NP I PoOAMERISAFE15.1. 20:37:5438,3738,4538,420,8756 635USDNSQ38,09
NP I PoOArch Capital Gp15.1. 20:47:0290,5890,6190,58-0,78983 156USDNSQ91,29
NP I PoOArthur J Gallag15.1. 20:46:40255,75255,89255,82-0,451 081 729USDNYQ256,98
NP I PoOAssurant15.1. 20:43:12237,27237,94237,63-0,16110 595USDNYQ238,00
NP I PoOAssured Guaranty15.1. 20:46:0785,3785,5085,42-0,0278 954USDNYQ85,44
NP I PoOAviva Rg15.1. 17:35:136,796,796,790,926 244 966GBPLSE6,73
NP I PoOAxa SA15.1. 17:35:4439,3539,4839,360,692 891 844EURPAR39,09
NP I PoOAxa SA Depository Receipt15.1. 20:43:57--45,71-0,1256 203USDPNK45,76
NP I PoOAXIS Capital15.1. 20:46:38100,70100,79100,790,54282 810USDNYQ100,25
NP I PoOBerkshire Hatha15.1. 20:44:17737 145,07737 635,49737 225,00-0,84203USDNYQ743 437,69
NP I PoOBrown & Brown15.1. 20:46:4179,6379,6679,650,271 129 513USDNYQ79,43
NP I PoOCincinnati Fin15.1. 20:46:25163,29163,47163,38-0,18165 660USDNSQ163,68
NP I PoOCitizens15.1. 20:45:295,475,515,493,3935 186USDNYQ5,31
NP I PoOCn Ping An- ------HKDHKG68,70
NP I PoOCNA Financial15.1. 20:46:4146,4046,4346,420,51125 981USDNYQ46,18
NP I PoOCNO Finan15.1. 20:46:3842,2342,2642,25-0,42201 424USDNYQ42,43
NP I PoOCrawford15.1. 19:47:3610,5110,6510,57-1,122 862USDNYQ10,69
NP I PoOCrawford15.1. 20:24:0311,0111,1011,000,9226 620USDNYQ10,90
NP I PoODonegal Group15.1. 20:37:5019,5519,5719,560,4649 342USDNSQ19,47
NP I PoOEmployers Holdgs15.1. 20:46:4545,7545,7845,781,98184 821USDNYQ44,89
NP I PoOErie Indemnity15.1. 20:46:39283,93284,46284,380,1939 204USDNSQ283,85
NP I PoOEuCO15.1. 18:00:172,342,352,340,86775 348PLNWSE2,32
NP I PoOFairfax Finl- ------CADTOR2 572,75
NP I PoOFirst American F15.1. 20:46:4260,0760,2160,141,95774 947USDNYQ58,99
NP I PoOGenerali SpA- ------EURMIL34,81
NP I PoOGenworth Finl15.1. 20:46:558,388,398,39-0,302 077 814USDNYQ8,41
NP I PoOGreat-West Life- ------CADTOR66,61
NP I PoOHannover Ruckv Depository Receipt15.1. 20:20:39--47,16-0,3917 533USDPNK47,34
NP I PoOHannover Rueckv15.1. 17:37:12244,40244,60243,80-0,33123 550EURGER244,60
NP I PoOHanover Insurnce15.1. 20:46:27169,99170,33170,08-0,34152 881USDNYQ170,66
NP I PoOHansard Global15.1. 15:55:370,490,490,512,129 645GBPLSE,49
NP I PoOHilltop Holdings15.1. 20:45:3635,8235,8635,852,0874 195USDNYQ35,12
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,12
NP I PoOInsur Aust Group- ------AUDASX7,63
NP I PoOIntact Financial- ------CADTOR271,58
NP I PoOLegal & General15.1. 17:35:062,662,662,660,9511 726 055GBPLSE2,64
NP I PoOLincoln National15.1. 20:46:1641,6141,6441,61-0,43652 801USDNYQ41,79
NP I PoOLoews15.1. 20:46:38103,15103,20103,19-0,40215 008USDNYQ103,60
NP I PoOManulife Finl- ------CADTOR51,79
NP I PoOMapfre- ------EURMCE4,23
NP I PoOMarkel15.1. 20:46:252 079,102 083,572 081,92-0,7618 654USDNYQ2 097,81
NP I PoOMarsh & McLennan15.1. 20:46:55182,86182,96182,91-0,201 073 620USDNYQ183,27
NP I PoOMBIA15.1. 20:45:157,027,047,020,72102 965USDNYQ6,97
NP I PoOMercury General15.1. 20:45:2991,2591,4591,341,5570 313USDNYQ89,95
NP I PoOMetLife15.1. 20:46:5678,0078,0278,01-0,811 261 944USDNYQ78,65
NP I PoOMunich Re15.1. 17:38:01523,60524,00524,00-0,68276 609EURGER527,60
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,4244EURGER120,00
NP I PoOOld Rep Intl15.1. 20:46:2143,3243,3443,330,77530 056USDNYQ43,00
NP I PoOPing An In Sp ADR-H15.1. 20:40:30--17,942,14100 457USDPNK17,56
NP I PoOPower Corp CA- ------CADTOR72,71
NP I PoOPrimerica15.1. 20:46:58267,59268,01268,010,3376 393USDNYQ267,14
NP I PoOProAssurance Cp15.1. 20:46:2224,1924,2024,20-0,02153 963USDNYQ24,20
NP I PoOProgressive15.1. 20:46:57203,79203,86203,79-0,831 880 106USDNYQ205,50
NP I PoOPrudential15.1. 17:35:0411,8511,8611,850,424 298 396GBPLSE11,80
NP I PoOPrudential Finl15.1. 20:46:57116,97117,01116,99-0,61422 769USDNYQ117,71
NP I PoOPZU15.1. 18:00:1569,7669,9069,941,221 772 347PLNWSE69,10
NP I PoOReinsurance Grop15.1. 20:45:47197,10197,45197,37-0,3387 386USDNYQ198,03
NP I PoORenaissanceRe15.1. 20:46:54272,32272,70272,48-0,5984 902USDNYQ274,11
NP I PoOSafety Insurance15.1. 20:46:2376,2376,6976,611,0721 232USDNSQ75,80
NP I PoOSampo Rg-A15.1. 17:00:0010,0010,0110,030,914 721 903EURHEL9,94
NP I PoOScor15.1. 17:35:1327,9828,4828,02-0,92392 249EURPAR28,28
NP I PoOStandard Life Rg15.1. 17:35:062,242,252,247,065 170 780GBPLSE2,10
NP I PoOStewart Info Svc15.1. 20:45:5766,6566,8766,761,7183 924USDNYQ65,64
NP I PoOStorebrand ASA- ------NOKOSL170,20
NP I PoOSun Life Financl- ------CADTOR85,99
NP I PoOSwiss Life15.1. 17:36:34-868,80868,80-0,3257 759CHFVTX871,60
NP I PoOSwiss Re15.1. 17:36:34-120,00127,900,24648 621CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,88
NP I PoOThe Hartford Insurance Group Inc15.1. 20:46:47130,99131,04131,02-0,69572 341USDNYQ131,93
NP I PoOTravlrs15.1. 20:46:58271,48271,68271,58-0,43782 461USDNYQ272,74
NP I PoOUNIQA14.1. 12:24:22--370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident15.1. 20:46:4977,6477,7477,69-2,671 031 762USDNYQ79,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG15.1. 16:24:03--1 612,004,0016 632CZKPSE-KOBOS1 612,00
NP I PoOVOTUM15.1. 18:00:1444,8044,8544,85-0,2210 557PLNWSE44,95
NP I PoOWhite Mtn Ins15.1. 20:42:522 058,652 068,162 063,40-0,659 235USDNYQ2 076,96
NP I PoOWR Berkley15.1. 20:46:3268,6068,6568,60-0,84782 940USDNYQ69,18
NP I PoOZurich Financial15.1. 17:30:33581,40578,00578,800,21279 044CHFVTX577,60
NP I PoOZurich Insur Sp ADR15.1. 20:43:58--36,080,0678 199USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP