Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,24
KB979979,5-0,36
PKN124,88124,92-3,21
Msft370,85371,2-0,76
Nokia12,2712,282,20
IBM264,54265,050,01
Mercedes-Benz Group AG44,7844,795-1,01
PFE24,7524,770,12
24.06.2026 14:05:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
231,55 4,04 8,99 1 811 185
Premarket24.06.2026 13:59:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
231,71 229,14 231,71 0,07 0,16 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 13:43:54P330,00334,00332,110,00489USDNYQ332,11
NP I PoOAdmiral Group24.6. 13:59:3533,8633,8833,870,2747 246GBPLSE33,78
NP I PoOAFLAC Inc24.6. 14:00:37P115,81119,00118,980,1635USDNYQ118,79
NP I PoOAllianz24.6. 14:00:29404,90405,10405,00-0,05155 522EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 13:59:39P229,14231,71231,710,07541USDNYQ231,55
NP I PoOAmer Intl Group24.6. 13:38:52P75,8478,1876,530,004USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P126,40140,00137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,1744,2032,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P92,5195,5893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 13:45:26P190,95224,50215,780,002USDNYQ215,78
NP I PoOAssurant24.6. 14:00:37P106,12271,83265,300,006USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,4297,0078,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 14:00:386,376,376,37-0,99635 948GBPLSE6,44
NP I PoOAxa SA24.6. 13:58:2542,7442,7542,740,05497 089EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 14:00:46P77,56169,15106,100,362 773USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P735 055,82743 664,77737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 14:00:37P58,1461,7560,400,00706USDNYQ60,40
NP I PoOCincinnati Fin24.6. 12:04:47P169,28180,00181,383,172USDNSQ175,81
NP I PoOCitizens24.6. 13:15:09P5,156,346,012,04161USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P43,0547,9346,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 13:50:43P52,5152,8052,770,0058USDNYQ52,77
NP I PoOCrawford24.6. 13:34:22P9,0111,649,90-6,953USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P4,6018,1711,480,0092 306USDNYQ11,48
NP I PoODonegal Group24.6. 13:31:24P18,0820,1018,230,6648USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 12:40:34P19,2877,0848,500,66142USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P200,53230,00221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P67,5072,0069,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 13:57:11P9,139,209,16-0,11463USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 13:58:09235,80236,00235,60-0,1730 231EURGER236,00
NP I PoOHanover Insurnce24.6. 13:23:00P192,00332,22207,640,005USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 12:54:13P15,4839,1338,54-0,36422USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 14:00:482,852,852,85-0,254 655 254GBPLSE2,86
NP I PoOLincoln National24.6. 13:54:24P37,8138,6838,250,16683USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P99,86176,92110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 780,001 900,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 13:45:08P157,90165,00163,840,005USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,256,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 13:50:30P104,00106,60106,600,1185USDNYQ106,48
NP I PoOMetLife24.6. 13:51:03P87,2788,6987,98-0,06213USDNYQ88,03
NP I PoOMunich Re24.6. 14:00:41473,40473,60473,40-0,4069 678EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 13:37:38P38,6840,0039,850,000USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 14:00:02P--13,66-1,05205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 13:32:03P253,00287,00283,720,005USDNYQ283,72
NP I PoOProAssurance Cp24.6. 13:57:21P24,9824,9924,981,346 425USDNYQ24,65
NP I PoOProgressive24.6. 14:00:05P214,30217,89215,700,002 025USDNYQ215,69
NP I PoOPrudential24.6. 14:00:389,929,939,92-2,031 276 550GBPLSE10,13
NP I PoOPrudential Finl24.6. 13:43:06P106,00109,47108,600,1155USDNYQ108,48
NP I PoOPZU24.6. 14:00:3765,8465,8865,86-0,87323 330PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12338,78211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 13:37:36P229,20309,62307,560,001USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P67,0180,0072,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 13:04:538,938,938,93-0,131 353 482EURHEL8,94
NP I PoOScor24.6. 13:57:1831,3831,4231,40-0,1338 039EURPAR31,44
NP I PoOStandard Life Rg24.6. 13:59:012,332,332,33-0,511 029 181GBPLSE2,34
NP I PoOStewart Info Svc24.6. 11:56:42P27,14108,5270,003,201USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 13:59:22878,00878,20877,80-0,9316 906CHFVTX886,00
NP I PoOSwiss Re24.6. 14:00:37125,30125,35125,350,32192 071CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 13:37:59P121,24133,41131,330,0019USDNYQ131,33
NP I PoOTravlrs24.6. 13:56:57P309,36317,50317,050,0324USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31414,20416,80416,401,518CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 13:46:24P88,0093,9991,360,02153USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 14:04:421 567,001 572,001 567,00-3,451 616CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 13:57:3146,6046,9547,00-2,698 050PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P809,462 028,342 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 13:38:02P66,4969,4968,960,006USDNYQ68,96
NP I PoOZurich Financial24.6. 13:59:55580,80581,20581,00-0,6555 935CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 14:00:02P--36,100,00134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP