Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,94
KB108810900,46
PKN131,84131,91,51
Msft373,53373,590,23
Nokia7,2667,2722,52
IBM242,59242,840,94
Mercedes-Benz Group AG52,352,321,24
PFE27,3227,331,35
25.03.2026 15:48:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:43:48
Allstate Corp (ALL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
205,52 -0,86 -1,79 25 873 070
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 15:43:47323,62324,06323,84-0,54357 485USDNYQ325,61
NP I PoOAdmiral Group25.3. 15:42:0331,5231,5431,54-0,06131 904GBPLSE31,56
NP I PoOAFLAC Inc25.3. 15:43:45106,63106,66106,630,40302 313USDNYQ106,20
NP I PoOAllianz25.3. 15:43:22353,70353,80353,801,23341 477EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 15:43:48205,52205,77205,52-0,86196 542USDNYQ207,31
NP I PoOAmer Intl Group25.3. 15:43:4875,0275,0975,020,91536 988USDNYQ74,34
NP I PoOAmerican Finl25.3. 15:41:53127,37127,74127,54-0,1521 465USDNYQ127,73
NP I PoOAMERISAFE25.3. 15:39:3432,7132,7932,65-0,5820 522USDNSQ32,84
NP I PoOArch Capital Gp25.3. 15:43:5193,4093,5393,47-0,14184 756USDNSQ93,60
NP I PoOArthur J Gallag25.3. 15:43:07214,27214,54214,41-0,87222 724USDNYQ216,28
NP I PoOAssurant25.3. 15:41:55216,96218,05217,700,0831 410USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:38:5181,3681,5681,42-0,2717 475USDNYQ81,64
NP I PoOAviva Rg25.3. 15:44:006,306,306,302,142 536 859GBPLSE6,17
NP I PoOAxa SA25.3. 15:43:4838,2138,2338,220,841 497 824EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:43:28--44,280,7635 399USDPNK43,94
NP I PoOAXIS Capital25.3. 15:42:30101,56101,83101,690,2393 764USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 15:40:43716 710,00717 204,45717 284,19-0,1343USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 15:43:0164,4564,5364,50-3,01698 990USDNYQ66,50
NP I PoOCincinnati Fin25.3. 15:41:21157,39157,70157,45-0,5253 884USDNSQ158,27
NP I PoOCitizens25.3. 15:31:484,494,534,44-1,9931 728USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 15:31:0545,6845,7445,68-0,1935 030USDNYQ45,76
NP I PoOCNO Finan25.3. 15:43:3140,7540,8540,780,3782 461USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoODonegal Group25.3. 15:42:3417,2317,2717,260,0617 047USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 15:26:5239,9740,1939,98-0,3616 261USDNYQ40,12
NP I PoOErie Indemnity25.3. 15:43:26235,74236,75235,74-1,9914 566USDNSQ240,53
NP I PoOEuCO25.3. 15:43:010,510,510,5126,11954 257PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 15:43:1058,0458,2058,140,0577 378USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 15:43:438,138,148,130,49289 559USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:39:28257,20257,40257,200,7054 313EURGER255,40
NP I PoOHanover Insurnce25.3. 15:43:30170,79171,39171,06-0,6837 397USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:43:0935,5335,6935,610,7619 822USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 15:43:342,442,442,441,9610 250 470GBPLSE2,39
NP I PoOLincoln National25.3. 15:43:4836,0236,0736,052,63487 414USDNYQ35,12
NP I PoOLoews25.3. 15:43:09106,62106,76106,76-0,3529 893USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 15:43:261 907,001 913,881 910,440,6311 463USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 15:43:52170,97171,15170,97-1,23466 308USDNYQ173,10
NP I PoOMBIA25.3. 15:43:345,835,855,840,1729 304USDNYQ5,83
NP I PoOMercury General25.3. 15:37:3788,5589,2188,800,228 032USDNYQ88,60
NP I PoOMetLife25.3. 15:43:4870,2670,3270,290,57422 569USDNYQ69,89
NP I PoOMunich Re25.3. 15:43:43525,20525,40525,201,1273 825EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 15:43:5539,3639,4039,370,43175 414USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:35:13--15,452,3222 235USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 15:43:27253,86254,66254,201,3144 846USDNYQ250,91
NP I PoOProAssurance Cp25.3. 15:41:4424,7124,7224,710,0476 603USDNYQ24,70
NP I PoOProgressive25.3. 15:43:48202,93203,09202,93-1,59427 060USDNYQ206,21
NP I PoOPrudential25.3. 15:43:2710,9410,9510,942,77926 901GBPLSE10,65
NP I PoOPrudential Finl25.3. 15:43:3195,2995,4595,370,60204 664USDNYQ94,80
NP I PoOPZU25.3. 15:43:4063,6063,6263,581,961 029 543PLNWSE62,36
NP I PoOReinsurance Grop25.3. 15:30:11203,10204,70203,790,1924 421USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:41:58293,00294,44293,72-0,1512 536USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:31:1472,9573,4073,26-0,1814 683USDNSQ73,39
NP I PoOSampo Rg-A25.3. 14:48:179,159,169,150,931 518 410EURHEL9,07
NP I PoOScor25.3. 15:43:1030,4830,5030,501,26236 700EURPAR30,12
NP I PoOStandard Life Rg25.3. 15:42:031,931,931,932,851 295 614GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:41:2158,0058,9958,840,6515 701USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 15:43:10841,60841,80842,202,0424 587CHFVTX825,40
NP I PoOSwiss Re25.3. 15:43:54129,05129,15129,100,51247 507CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 15:43:39135,21135,37135,29-0,09124 300USDNYQ135,41
NP I PoOTravlrs25.3. 15:43:47290,69290,99290,84-0,74248 694USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,50372,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 15:43:3674,0174,1474,010,2388 785USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 15:40:411 522,001 524,001 522,004,686 544CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 15:38:5340,9040,9540,95-1,446 830PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 15:43:382 218,142 235,302 226,220,652 095USDNYQ2 211,91
NP I PoOWR Berkley25.3. 15:43:5264,4564,5164,45-0,89350 941USDNYQ65,03
NP I PoOZurich Financial25.3. 15:43:25548,80549,00549,001,3384 826CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:43:35--34,661,3742 531USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP