Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,89500,940,87
Nokia4,3234,327-2,17
IBM289,07289,23-0,52
Mercedes-Benz Group AG52,4552,473,09
PFE25,4225,43-0,78
09.07.2025 17:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:18:09
Allot Comm (ALLT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,67 7,44 0,67 498 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allot Comm - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 17:02:59190,40190,70190,40-4,7050 244PLNWSE199,80
NP I PoO4iG Rg-A9.7. 17:05:04--1 830,000,0021 989HUFBUD1 830,00
NP I PoOAccenture9.7. 17:18:59296,58297,14296,60-2,22870 562USDNYQ303,33
NP I PoOACI World9.7. 17:18:4845,1945,2745,17-1,65163 117USDNSQ45,93
NP I PoOAC-Service AG9.7. 17:11:5948,6049,0048,700,0012 589EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,822,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 17:18:38376,39376,68376,40-1,53824 470USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 17:18:5579,7979,8779,87-0,95199 226USDNSQ80,64
NP I PoOAllgeier Rg9.7. 17:14:5119,4519,6019,50-0,767 802EURGER19,65
NP I PoOAlliance Data9.7. 17:18:2359,5959,7159,630,5782 396USDNYQ59,29
NP I PoOAlten9.7. 17:16:1278,7078,8078,750,7016 744EURPAR78,20
NP I PoOANSYS9.7. 17:18:48364,52365,02364,95-0,53220 855USDNSQ366,90
NP I PoOAsseco Business9.7. 17:00:0189,6090,6089,600,002 578PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 17:03:22218,80219,60219,80-1,43172 843PLNWSE223,00
NP I PoOAsseco SEE9.7. 17:00:0179,7080,0080,00-1,231 838PLNWSE81,00
NP I PoOATM SI9.7. 16:48:293,253,293,291,5423 689PLNWSE3,24
NP I PoOATOSS Software SE9.7. 17:10:51141,60142,00142,00-0,142 363EURGER142,20
NP I PoOAutoDesk Inc9.7. 17:17:36312,16312,65312,44-0,78429 853USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 17:18:2839,8439,8639,841,9488 284EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 17:00:0129,7030,0030,00-0,178 597PLNWSE30,05
NP I PoOBooz Allen9.7. 17:18:15106,12106,30106,17-1,30256 601USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 17:18:23236,57236,96236,83-0,2987 360USDNYQ237,53
NP I PoOCadence Design9.7. 17:19:01320,54320,87320,96-0,72257 593USDNSQ323,28
NP I PoOCANCOM IT9.7. 17:18:3927,6527,7527,70-0,3635 951EURGER27,80
NP I PoOCap Gemini SA9.7. 17:18:48145,25145,30145,251,54220 634EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 17:17:19--33,971,6547 748USDPNK33,42
NP I PoOCenit AG System9.7. 17:16:418,228,348,34-0,713 813EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 17:00:012,412,422,420,83379 795PLNWSE2,40
NP I PoOCognizant Tech9.7. 17:18:2479,6079,6579,61-1,36449 091USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 17:00:01235,00236,00236,00-1,26298PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 17:16:0122,6622,7022,66-1,8216 848GBPLSE23,08
NP I PoOCSG Systems Int9.7. 17:17:1263,8364,2164,02-0,2618 077USDNSQ64,18
NP I PoODassault Syst9.7. 17:18:2531,6931,7031,700,48442 577EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 17:18:53--37,130,0031 163USDPNK37,13
NP I PoODelta Tech9.7. 17:05:17--61,20-0,33184 157HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 17:18:4475,9475,9875,950,82694 995USDNSQ75,33
NP I PoOEdison9.7. 16:49:505,605,955,956,253 861PLNWSE5,60
NP I PoOElectronic Arts9.7. 17:18:43152,27152,37152,31-0,22373 365USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 17:18:16104,71105,21104,97-1,7173 913USDNSQ106,80
NP I PoOExlService9.7. 17:18:4044,9244,9544,94-0,34451 723USDNSQ45,09
NP I PoOFabasoft Comp9.7. 17:10:5216,7016,8516,750,005 084EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 17:14:03443,86444,68444,12-0,1032 572USDNYQ444,57
NP I PoOFair Isaac9.7. 17:18:431 640,391 646,301 641,86-3,60208 740USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 17:18:2379,7179,7579,73-0,16457 926USDNYQ79,85
NP I PoOFreenet9.7. 17:17:5727,8027,8227,800,80154 393EURGER27,58
NP I PoOGartner9.7. 17:17:43392,54393,95393,35-1,45190 854USDNYQ399,15
NP I PoOGB Group9.7. 17:13:572,362,372,362,163 015 029GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 17:18:3645,4945,5445,50-1,37174 072USDNYQ46,13
NP I PoOGFT Technologies9.7. 17:15:0923,7023,8023,800,2147 012EURGER23,75
NP I PoOGlobal Payments9.7. 17:18:4779,5579,6479,59-1,33194 339USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 16:47:180,810,810,81-0,2517 113PLNWSE,81
NP I PoOGuidewire9.7. 17:18:46230,00230,29230,15-0,1184 439USDNYQ230,39
NP I PoOHoga9.7. 16:44:511,721,751,760,8645 199PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 17:17:58227,94228,45228,290,93167 336USDNSQ226,19
NP I PoOI S Solutions9.7. 17:13:131,751,801,77-1,86219 164GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 17:05:3537,9038,4038,303,512 729EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 17:18:47774,21774,74774,62-0,88256 971USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 17:14:5519,2019,4019,30-3,506 176EURGER20,00
NP I PoOj2 Global9.7. 17:18:5432,2532,2932,27-2,65100 691USDNSQ33,15
NP I PoOK2 Internet9.7. 17:00:0127,0027,2027,200,742 872PLNWSE27,00
NP I PoOKTM Industr Br9.7. 17:12:2617,4217,5817,463,4423 825CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 15:35:1023,4023,8023,800,0022PLNWSE23,80
NP I PoOMasterCard9.7. 17:18:40561,59562,30561,95-0,09527 575USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 17:18:58731,75732,18731,971,575 208 876USDNSQ720,67
NP I PoOMicrosoft9.7. 17:18:44500,89500,94500,940,878 216 867USDNSQ496,62
NP I PoOMicroStrategy9.7. 17:18:49401,77402,00402,051,293 571 314USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 15:42:110,010,020,0217,62347GBPLSE,01
NP I PoOMony Group Plc9.7. 17:18:482,192,192,19-0,82217 756GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 17:18:42129,10129,20129,102,9545 398EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 17:10:354,664,754,744,643 123USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 17:18:17129,65129,74129,70-2,69243 249USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 17:18:53--22,07-1,25195 706USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:57:257,857,957,95-0,633 443EURLIS8,00
NP I PoOOpen Text Corp9.7. 17:18:2428,6528,6528,65-5,101 904 806USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 17:18:23144,69144,83144,72-0,13447 142USDNSQ144,91
NP I PoOPegasystems Inc9.7. 17:18:5253,2053,2453,18-1,39216 477USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 17:06:0450,2050,4050,201,414 845EURPAR49,50
NP I PoOPlaytech9.7. 17:17:133,683,693,690,55167 572GBPLSE3,67
NP I PoOPower Media9.7. 17:00:0126,5026,5526,551,53979PLNWSE26,15
NP I PoOPROS9.7. 17:17:5616,5616,6016,550,2477 479USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 17:18:4416,3916,4116,391,20115 073USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 17:18:46269,93270,07270,12-1,291 951 398USDNYQ273,65
NP I PoOSAP AG9.7. 17:19:00265,10265,15265,100,36578 408EURGER264,15
NP I PoOSecunet9.7. 16:39:56238,50240,50239,00-0,834 319EURGER241,00
NP I PoOServiceNow9.7. 17:18:001 012,001 014,251 012,69-1,01351 478USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,263,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 17:03:5627,6027,7027,800,00611EURPAR27,80
NP I PoOSopra Group9.7. 17:13:32204,80205,20205,000,598 111EURPAR203,80
NP I PoOSword Group9.7. 17:15:5138,4538,5538,500,527 500EURPAR38,30
NP I PoOSygnity9.7. 17:00:01114,00114,50113,00-2,163 212PLNWSE115,50
NP I PoOSynopsys9.7. 17:18:30544,19545,01545,01-1,18255 815USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 17:17:53242,74242,92242,830,94300 146USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,4020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 17:18:34--63,19-1,24283 290USDPNK63,98
NP I PoOTeradata9.7. 17:17:3822,6322,6522,64-1,09213 340USDNYQ22,89
NP I PoOThe Farm 519.7. 17:00:015,745,865,864,2715 478PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 17:14:4612,3712,3712,370,16214 681GBPLSE12,35
NP I PoOTietoenator9.7. 16:22:1216,7216,7316,722,70164 797EURHEL16,28
NP I PoOTrend Micro Depository Receipt9.7. 17:14:02--65,37-0,951 507USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 17:18:509,329,339,330,52483 438EURPAR9,28
NP I PoOUbisoft Unsp ADR9.7. 17:09:26--2,130,4740 188USDPNK2,12
NP I PoOUnisys9.7. 17:16:144,304,314,31-2,0579 618USDNYQ4,40
NP I PoOUnited Internet9.7. 17:16:3324,9224,9424,921,63300 616EURGER24,52
NP I PoOVerisign9.7. 17:17:36288,38288,77288,560,60169 338USDNSQ286,85
NP I PoOVisa9.7. 17:18:43354,55354,72354,570,011 138 874USDNYQ354,55
NP I PoOWestern Union9.7. 17:17:218,588,598,59-1,09981 987USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 17:17:01150,89151,44151,17-0,9031 560USDNYQ152,54
NP I PoOWind Mobile9.7. 16:28:3220,8521,0521,00-0,241 521PLNWSE21,05
NP I PoOXPLUS9.7. 15:53:523,513,543,50-1,134 669PLNWSE3,54
NP I PoOYelp9.7. 17:17:3734,2234,2834,26-1,1064 724USDNYQ34,64
NP I PoOYOC AG9.7. 16:36:3815,6016,0015,80-0,946 832EURGER15,90
NP I PoOZoo Digital Grp9.7. 17:00:270,160,170,16-5,30357 228GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP