Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Allianz (ALVG.DE, Xetra)
Závěr k 3.4.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
149,32 -1,41 -2,14 379 897 615
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.4. 0:40:10--102,82-2,941 868 118USDNYQ102,82
NP I PoOAdmiral Group3.4. 19:44:1521,9922,0121,95-2,66603 531GBPLSE22,00
NP I PoOAegon3.4. 17:39:492,092,102,09-8,4931 914 804EURAEX2,09
NP I PoOAFLAC Inc4.4. 0:40:10--32,411,824 690 333USDNYQ32,41
NP I PoOAlleghany4.4. 0:40:10--500,01-5,6549 988USDNYQ500,01
NP I PoOAllianz3.4. 17:35:14149,76149,86149,32-1,412 543 360EURGER149,32
NP I PoOAllianz Slovensk11.3. 14:02:55254,00-254,000,00508EURBRA254,00
NP I PoOAllstate Corp4.4. 0:40:10--85,960,203 264 330USDNYQ85,96
NP I PoOAmer Equty Invst4.4. 0:40:10--15,90-3,051 222 006USDNYQ15,90
NP I PoOAmer Intl Group4.4. 0:40:10--20,46-3,729 573 017USDNYQ20,46
NP I PoOAmer Nat Ins4.4. 2:00:00--64,61-6,59118 395USDNSQ64,61
NP I PoOAmerican Finl4.4. 0:40:10--64,09-3,41619 240USDNYQ64,09
NP I PoOAMERISAFE4.4. 2:00:00--63,16-0,16120 636USDNSQ63,16
NP I PoOAon1.4. 0:40:07--165,04-3,501 704 033USDNYQ165,04
NP I PoOApril Group3.4. 17:35:1121,9022,0021,900,00597EURPAR21,90
NP I PoOArch Capital Gp4.3. 2:00:00--41,62-2,051 045 742USDNSQ24,61
NP I PoOArthur J Gallag4.4. 0:40:10--76,26-3,172 491 406USDNYQ76,26
NP I PoOAssurant4.4. 0:40:10--98,75-1,31288 327USDNYQ98,75
NP I PoOAssured Guaranty4.4. 0:40:10--21,76-8,761 759 117USDNYQ21,76
NP I PoOAviv Preferred Stock3.4. 11:58:181,141,161,121,40309 533GBPLSE1,15
NP I PoOAviva3.4. 18:47:272,262,942,34-6,1915 727 845GBPLSE2,34
NP I PoOAviva Preferred Stock3.4. 16:53:571,191,211,243,33100GBPLSE1,20
NP I PoOAxa SA3.4. 17:35:1713,9314,0413,96-4,5813 090 859EURPAR13,96
NP I PoOAxa SA Depository Receipt3.4. 23:20:00--14,87-5,35699 941USDPNK14,87
NP I PoOAXIS Capital4.4. 0:40:10--35,96-1,43808 086USDNYQ35,96
NP I PoOBerkshire Hatha4.4. 0:40:10--267 954,00-1,30293USDNYQ267 954,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ33,41
NP I PoOCatal Occidente- ------EURMCE17,60
NP I PoOCincinnati Fin4.4. 2:00:00--71,03-2,59963 260USDNSQ71,03
NP I PoOCitizens4.4. 0:40:10--5,40-0,5587 311USDNYQ5,40
NP I PoOCn Ping An- ------HKDHKG75,00
NP I PoOCNA Financial4.3. 0:40:1535,0047,0042,750,00430 579USDNYQ27,64
NP I PoOCNO Finan4.4. 0:40:10--10,74-3,161 178 803USDNYQ10,74
NP I PoOCNP Assurances3.4. 17:35:248,078,278,07-9,531 042 821EURPAR8,07
NP I PoOCrawford4.4. 0:40:10--5,974,5527 233USDNYQ5,97
NP I PoODonegal Group4.4. 2:00:00--13,81-7,1937 484USDNSQ13,81
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ34,63
NP I PoOEnstar Group4.4. 2:00:00--158,20-0,1163 639USDNSQ158,20
NP I PoOErie Indemnity4.4. 2:00:00--164,141,69125 604USDNSQ164,14
NP I PoOEuCO3.4. 18:04:353,023,163,1612,8662 173PLNWSE3,16
NP I PoOFairfax Finl- ------CADTOR379,50
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ35,83
NP I PoOFirst American F4.4. 0:40:10--39,81-3,041 083 530USDNYQ39,81
NP I PoOGenerali SpA- ------EURMIL12,19
NP I PoOGenworth Finl4.4. 0:40:10--3,33-2,065 304 099USDNYQ3,33
NP I PoOGreat-West Life- ------CADTOR21,67
NP I PoOHannover Ruckv Depository Receipt3.4. 23:20:00--69,450,5114 845USDPNK69,45
NP I PoOHannover Rueckv3.4. 17:35:17126,20126,40125,50-1,10170 624EURGER125,50
NP I PoOHanover Insurnce4.4. 0:40:10--84,64-4,23211 504USDNYQ84,64
NP I PoOHansard Global3.4. 10:13:180,320,320,3311,52278GBPLSE,32
NP I PoOHartford Fin Ser4.4. 0:40:10--32,15-3,373 300 695USDNYQ32,15
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ13,50
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ31,30
NP I PoOInsur Aust Group- ------AUDASX6,22
NP I PoOLegal & General3.4. 18:50:561,553,091,63-7,5020 354 851GBPLSE1,60
NP I PoOLincoln National4.4. 0:40:10--23,46-0,303 938 967USDNYQ23,46
NP I PoOLoews4.4. 0:40:10--32,70-1,451 425 127USDNYQ32,70
NP I PoOManulife Finl- ------CADTOR16,04
NP I PoOMapfre- ------EURMCE1,54
NP I PoOMarkel4.4. 0:40:10--867,30-4,62105 481USDNYQ867,30
NP I PoOMarsh & McLennan4.4. 0:40:10--79,90-3,442 720 178USDNYQ79,90
NP I PoOMBIA4.4. 0:40:10--6,01-3,841 174 044USDNYQ6,01
NP I PoOMercury General4.4. 0:40:10--37,74-5,13553 017USDNYQ37,74
NP I PoOMetLife4.4. 0:40:10--27,72-1,184 855 267USDNYQ27,72
NP I PoOMunich Re3.4. 17:35:25171,45171,60171,00-3,28939 591EURGER171,00
NP I PoONuernberger Bet2.4. 14:58:0563,5065,0065,000,0093EURGER64,50
NP I PoOOld Rep Intl4.4. 0:40:10--14,01-3,042 328 675USDNYQ14,01
NP I PoOPing An In Sp ADR-H3.4. 23:20:00--19,20-1,29149 720USDPNK19,20
NP I PoOPower Corp CA- ------CADTOR20,10
NP I PoOPrimerica4.4. 0:40:10--80,69-2,50499 240USDNYQ80,69
NP I PoOProAssurance Cp4.4. 0:40:10--21,30-5,00480 223USDNYQ21,30
NP I PoOProgressive4.4. 0:40:10--75,94-0,812 745 934USDNYQ75,94
NP I PoOPrudential3.4. 18:52:088,8011,009,06-3,927 711 643GBPLSE9,20
NP I PoOPrudential Finl4.4. 0:40:10--46,09-1,164 530 418USDNYQ46,09
NP I PoOPZU3.4. 18:04:3329,1529,2029,48-1,732 683 237PLNWSE29,48
NP I PoOReinsurance Grop4.4. 0:40:10--78,49-3,67995 711USDNYQ78,49
NP I PoORenaissanceRe4.4. 0:40:10--141,59-3,67450 271USDNYQ141,59
NP I PoORoyal & Sun All Preferred Stock3.4. 16:34:331,051,071,074,2780 798GBPLSE1,06
NP I PoORSA Insur Grp3.4. 18:47:263,713,713,74-5,404 862 402GBPLSE3,71
NP I PoOSafety Insurance3.4. 23:20:00--77,17-3,4853 086USDNSQ77,17
NP I PoOSampo Oyj3.4. 18:00:0126,1726,1826,11-4,461 620 852EURHEL26,11
NP I PoOScor3.4. 17:35:1319,1020,4819,30-4,08778 294EURPAR19,30
NP I PoOStandard Life Rg3.4. 18:47:321,822,601,93-0,828 073 937GBPLSE1,93
NP I PoOStewart Info Svc4.3. 0:40:15--37,15-3,10146 338USDNYQ23,56
NP I PoOSun Life Financl- ------CADTOR42,43
NP I PoOSwiss Life3.4. 17:30:43305,90306,20305,60-1,77209 994CHFVTX305,60
NP I PoOSwiss Re3.4. 17:30:4371,2271,2871,18-0,452 013 375CHFVTX71,18
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK18,03
NP I PoOTopdanmark3.4. 16:59:36279,20280,00279,00-2,11249 085DKKCPH279,00
NP I PoOTravlrs4.4. 0:40:10--93,89-3,401 784 184USDNYQ93,89
NP I PoOUnipolsai- ------EURMIL2,21
NP I PoOUNIQA13.3. 11:47:39--175,900,000CZKPSE-KOBOS175,90
NP I PoOUnumProvident4.4. 0:40:10--13,463,863 381 091USDNYQ13,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX428,00
NP I PoOVienna Insur Sp ADR30.3. 23:20:00--3,8223,622 041USDPNK3,82
NP I PoOVIG3.4. 17:00:03472,00474,00473,00-1,252 160CZKPSE-KOBOS473,00
NP I PoOVOTUM3.4. 18:04:3210,5010,6010,404,0013 770PLNWSE10,40
NP I PoOWhite Mtn Ins4.4. 0:40:10--930,14-2,4926 001USDNYQ930,14
NP I PoOWR Berkley4.4. 0:40:10--49,48-2,371 241 956USDNYQ49,48
NP I PoOZurich Financial3.4. 17:30:43303,60303,80303,20-9,001 255 894CHFVTX303,20
NP I PoOZurich Insur Sp ADR3.4. 23:20:00--31,12-10,06113 019USDPNK31,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.4. 17:45:009 525,77-0,479 525,7703.04.2020
Zdroj: BCPP