Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846848,5-0,64
KB8428431,26
PKN65,0565,072,12
Msft421,12421,450,00
Nokia3,2813,2845-1,53
IBM190,8191,530,16
Mercedes-Benz Group AG73,9273,940,56
PFE27,7727,790,00
28.03.2024 14:27:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:22:15
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
276,90 -0,20 -0,55 101 502 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 14:19:10P258,59260,26258,580,0366 697USDNYQ258,50
NP I PoOAdmiral Group28.3. 14:21:2728,2428,2628,25-0,1567 312GBPLSE28,29
NP I PoOAFLAC Inc28.3. 14:15:01P85,2686,0485,50-0,14444USDNYQ85,62
NP I PoOAllianz28.3. 14:22:15276,85276,90276,90-0,20366 074EURGER277,45
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp28.3. 14:18:03P171,17171,95171,951,241 837USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 1:04:00P24,0456,2956,200,00352 910USDNYQ56,20
NP I PoOAmer Intl Group28.3. 14:15:01P78,0978,4378,380,05571USDNYQ78,34
NP I PoOAmerican Finl28.3. 13:12:19P132,80139,99136,800,0046USDNYQ136,80
NP I PoOAMERISAFE28.3. 1:00:00P47,6255,0049,690,00143 476USDNSQ49,69
NP I PoOArch Capital Gp28.3. 14:19:05P90,7792,0892,000,57361USDNSQ91,48
NP I PoOArthur J Gallag28.3. 14:18:24P246,63250,39247,790,00158USDNYQ247,79
NP I PoOAssurant28.3. 14:15:29P184,60187,72187,410,00743USDNYQ187,41
NP I PoOAssured Guaranty28.3. 1:04:00P80,00139,7687,350,00921 991USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 12:00:061,231,261,22-0,9780 772GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 11:59:281,291,331,30-0,0550 963GBPLSE1,30
NP I PoOAxa SA28.3. 14:22:5134,8234,8334,830,39603 128EURPAR34,69
NP I PoOAxa SA Depository Receipt28.3. 13:33:45P--37,4930,04-USDPNK37,70
NP I PoOAXIS Capital28.3. 1:04:00P62,9667,3064,990,00600 483USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 1:04:01P624 635,82644 954,97629 610,000,0012 877USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 13:18:33P121,63125,00123,290,00109USDNSQ123,29
NP I PoOCitizens28.3. 14:17:33P2,092,312,266,105USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 1:04:00P42,9545,3744,850,0099 779USDNYQ44,85
NP I PoOCNO Finan28.3. 13:18:34P26,5027,9927,400,001USDNYQ27,40
NP I PoOCrawford28.3. 14:18:43P3,6614,548,96-2,081USDNYQ9,15
NP I PoOCrawford28.3. 1:04:00P9,3211,509,400,00180 999USDNYQ9,40
NP I PoODonegal Group28.3. 1:00:00P13,4815,1014,040,0044 034USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 1:04:00P43,6346,4045,010,0093 137USDNYQ45,01
NP I PoOEnstar Group28.3. 1:00:00P294,43370,00307,860,0036 330USDNSQ307,86
NP I PoOErie Indemnity28.3. 13:18:35P167,35-408,170,0019USDNSQ408,17
NP I PoOEuCO28.3. 10:58:071,161,191,20-0,8310 420PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 1:04:00P57,1060,1059,830,00614 712USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl28.3. 14:21:27P6,376,396,37-0,47973USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt27.3. 22:20:00P--45,601,223 295USDPNK45,60
NP I PoOHannover Rueckv28.3. 14:21:30254,10254,30254,300,3640 508EURGER253,40
NP I PoOHanover Insurnce28.3. 1:04:00P128,72135,50135,540,00213 498USDNYQ135,54
NP I PoOHansard Global28.3. 12:16:280,460,500,47-6,531 200GBPLSE,48
NP I PoOHartford Fin Ser28.3. 13:12:36P101,85102,66101,87-0,42210USDNYQ102,30
NP I PoOHilltop Holdings28.3. 1:04:00P30,0432,8831,070,00196 746USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 14:22:342,552,552,55-0,353 612 270GBPLSE2,56
NP I PoOLincoln National28.3. 14:19:14P32,1032,2632,250,543 463USDNYQ32,08
NP I PoOLoews28.3. 13:12:20P68,1879,1078,100,00154USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 14:22:36P1 460,001 532,861 528,000,0419USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 14:13:36P204,00207,00205,600,00338USDNYQ205,61
NP I PoOMBIA28.3. 1:04:00P6,516,876,760,00446 961USDNYQ6,76
NP I PoOMercury General28.3. 14:17:16P52,1052,5252,391,06193USDNYQ51,84
NP I PoOMetLife28.3. 14:15:01P73,5973,9873,980,08545USDNYQ73,92
NP I PoOMunich Re28.3. 14:22:31452,10452,20452,200,42105 497EURGER450,30
NP I PoONuernberger Bet28.3. 9:56:4365,5066,5065,50-1,50200EURGER66,50
NP I PoOOld Rep Intl28.3. 1:04:00P26,5030,8130,550,001 352 368USDNYQ30,55
NP I PoOPing An In Sp ADR-H27.3. 22:20:00P--8,410,48147 691USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 1:04:00P247,33267,27256,180,0098 644USDNYQ256,18
NP I PoOProAssurance Cp28.3. 1:04:00P12,0012,9012,740,00321 382USDNYQ12,74
NP I PoOProgressive28.3. 14:01:28P205,89207,98206,600,22946USDNYQ206,15
NP I PoOPrudential28.3. 14:22:577,487,497,49-0,961 798 766GBPLSE7,56
NP I PoOPrudential Finl28.3. 14:10:41P115,20117,96117,530,44277USDNYQ117,02
NP I PoOPZU28.3. 14:22:4049,0049,0349,032,571 090 287PLNWSE47,80
NP I PoOReinsurance Grop28.3. 1:04:00P171,33309,23193,270,00272 171USDNYQ193,27
NP I PoORenaissanceRe28.3. 13:46:56P231,80250,30235,41-0,28202USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 14:01:071,071,111,100,0021 771GBPLSE1,09
NP I PoOSafety Insurance28.3. 13:43:01P-84,4684,463,291USDNSQ81,77
NP I PoOScor28.3. 14:22:2432,0532,0732,054,74190 331EURPAR30,60
NP I PoOStandard Life Rg28.3. 14:22:211,421,421,42-0,702 143 589GBPLSE1,43
NP I PoOStewart Info Svc28.3. 1:04:01P25,1265,0062,790,00140 206USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 14:22:39630,80631,20631,00-0,0628 820CHFVTX631,40
NP I PoOSwiss Re28.3. 14:22:37116,40116,45116,40-0,30306 356CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 14:15:01P228,84229,75229,010,08157USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07201,80204,40201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 13:18:35P53,1554,0053,700,002USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR27.3. 14:30:02P--5,897,098USDPNK5,50
NP I PoOVIG28.3. 14:01:14725,00729,00729,000,552 951CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 14:21:4145,5045,6545,55-0,113 449PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 14:16:07P1 730,741 823,001 804,000,06150USDNYQ1 802,99
NP I PoOWR Berkley28.3. 14:19:42P88,0889,2488,760,67212USDNYQ88,17
NP I PoOZurich Financial28.3. 14:22:39487,20487,40487,300,4764 222CHFVTX485,00
NP I PoOZurich Insur Sp ADR27.3. 22:20:00P--53,800,20149 184USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.3. 14:29:4218 483,500,0318 477,0927.03.2024
Zdroj: BCPP