Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,37435,422,36
Nokia4,3014,476-0,07
IBM244,49244,622,04
Mercedes-Benz Group AG53,2153,231,58
PFE24,2324,241,27
02.05.2025 21:45:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 17:35:29
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
370,00 1,62 5,90 459 104 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 21:45:38287,34287,57287,411,451 067 016USDNYQ283,29
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,54
NP I PoOAFLAC Inc2.5. 21:45:54105,89105,92105,902,291 267 301USDNYQ103,52
NP I PoOAllianz2.5. 17:35:29369,50369,60370,001,621 247 390EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 21:45:56199,09199,31199,130,961 091 577USDNYQ197,24
NP I PoOAmer Intl Group2.5. 21:45:5483,7283,7383,723,564 031 894USDNYQ80,84
NP I PoOAmerican Finl2.5. 21:45:31129,84130,02129,872,98182 878USDNYQ126,11
NP I PoOAMERISAFE2.5. 21:45:1746,5246,5846,521,5164 120USDNSQ45,83
NP I PoOArch Capital Gp2.5. 21:45:4292,5092,5992,573,231 092 985USDNSQ89,67
NP I PoOArthur J Gallag2.5. 21:46:00331,97332,20332,074,541 223 518USDNYQ317,64
NP I PoOAssurant2.5. 21:45:51197,34197,55197,052,83197 808USDNYQ191,63
NP I PoOAssured Guaranty2.5. 21:45:4690,2590,3590,273,15136 985USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA2.5. 17:35:0242,1042,5042,331,836 272 433EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 21:44:38--46,27-3,3057 079USDPNK47,85
NP I PoOAXIS Capital2.5. 21:45:1499,94100,13100,062,71255 306USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 21:45:37811 490,56811 825,50812 122,032,10493USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 21:45:29110,68110,72110,661,50948 303USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 21:45:41143,87144,05143,982,96314 809USDNSQ139,84
NP I PoOCitizens2.5. 21:45:204,294,314,305,6548 715USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 21:45:1648,2648,2948,281,77179 077USDNYQ47,44
NP I PoOCNO Finan2.5. 21:45:5438,3438,3638,343,29404 984USDNYQ37,12
NP I PoOCrawford2.5. 21:45:3711,1011,1611,151,1327 399USDNYQ11,02
NP I PoOCrawford2.5. 21:44:0710,6210,8210,671,813 437USDNYQ10,48
NP I PoODonegal Group2.5. 21:44:3319,4919,5419,510,7795 558USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 21:45:3949,4049,4549,432,78154 315USDNYQ48,09
NP I PoOEnstar Group2.5. 21:45:33334,01334,39334,30-0,0649 705USDNSQ334,49
NP I PoOErie Indemnity2.5. 21:45:52364,43365,18364,813,8974 873USDNSQ351,13
NP I PoOEuCO2.5. 18:00:342,832,882,88-2,37222 286PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 21:46:0061,6861,7961,742,01312 969USDNYQ60,52
NP I PoOGenworth Finl2.5. 21:45:566,997,007,003,024 188 412USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 20:27:13--54,341,581 319USDPNK53,50
NP I PoOHannover Rueckv2.5. 17:35:22282,40282,60283,200,28170 804EURGER282,40
NP I PoOHanover Insurnce2.5. 21:45:06170,84171,10171,043,29191 626USDNYQ165,59
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,49
NP I PoOHilltop Holdings2.5. 21:45:4329,8129,8429,830,56167 873USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,36
NP I PoOLincoln National2.5. 21:45:5033,0633,0733,073,431 271 154USDNYQ31,97
NP I PoOLoews2.5. 21:45:4288,1688,2588,202,19298 787USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 21:45:231 879,541 881,041 880,303,0633 670USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 21:45:53227,16227,35227,161,41798 163USDNYQ224,00
NP I PoOMBIA2.5. 21:45:144,824,844,833,87141 330USDNYQ4,65
NP I PoOMercury General2.5. 21:45:4457,2857,3757,333,55175 611USDNYQ55,36
NP I PoOMetLife2.5. 21:45:4877,9377,9677,962,892 194 454USDNYQ75,77
NP I PoOMunich Re2.5. 17:37:02578,80579,20579,20-5,97623 465EURGER601,60
NP I PoONuernberger Bet2.5. 17:36:0144,3045,2044,40-0,22242EURGER44,20
NP I PoOOld Rep Intl2.5. 21:45:3738,1638,1738,172,33658 194USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 21:43:40--12,071,2888 890USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 21:45:58265,78266,31265,922,92157 401USDNYQ258,38
NP I PoOProAssurance Cp2.5. 21:45:4322,9923,0023,00-0,20431 647USDNYQ23,04
NP I PoOProgressive2.5. 21:45:38282,90283,17283,101,961 024 613USDNYQ277,66
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,12
NP I PoOPrudential Finl2.5. 21:45:38103,75103,81103,802,03962 018USDNYQ101,73
NP I PoOPZU2.5. 18:00:3361,1061,2061,083,812 142 297PLNWSE58,84
NP I PoOReinsurance Grop2.5. 21:45:49198,29199,29198,796,34431 178USDNYQ186,94
NP I PoORenaissanceRe2.5. 21:45:43243,56243,88243,742,76314 507USDNYQ237,20
NP I PoOSafety Insurance2.5. 21:43:5777,2577,6677,661,9019 833USDNSQ76,22
NP I PoOSampo Rg-A2.5. 17:00:008,968,978,961,592 533 168EURHEL8,82
NP I PoOScor2.5. 17:39:4425,9026,4826,42-4,211 117 020EURPAR27,58
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc2.5. 21:43:2266,8166,9566,832,7262 237USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 17:30:15--833,001,3470 913CHFVTX822,00
NP I PoOSwiss Re2.5. 17:30:29--148,850,74602 428CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 21:45:50125,74125,79125,793,241 017 964USDNYQ121,84
NP I PoOTravlrs2.5. 21:45:47267,15267,39267,152,18713 051USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 21:45:5779,7479,7979,773,03607 539USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 18:00:3242,6042,7042,503,6625 956PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 21:42:341 783,321 796,601 793,852,6911 107USDNYQ1 746,93
NP I PoOWR Berkley2.5. 21:45:5172,7372,7972,722,161 246 701USDNYQ71,18
NP I PoOZurich Financial2.5. 17:30:15--586,000,62214 154CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 21:39:04--35,490,8469 620USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat2.5. 17:50:0023 086,652,6222 496,9830.04.2025
Zdroj: BCPP