Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11491150-0,95
KB11771179-0,51
PKN110,24110,281,94
Msft399,76400,180,10
Nokia6,2526,260,00
IBM259262,29-0,43
Mercedes-Benz Group AG58,1458,17-2,09
PFE27,2827,29-0,29
19.02.2026 11:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 11:21:57
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
373,50 0,32 1,20 202 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.2. 11:13:29P318,00331,99328,03-0,3857USDNYQ329,29
NP I PoOAdmiral Group19.2. 11:32:5328,4228,4428,440,0735 134GBPLSE28,42
NP I PoOAFLAC Inc19.2. 11:13:29P105,00115,62113,10-0,4677USDNYQ113,62
NP I PoOAllianz19.2. 11:33:33373,50373,70373,500,27101 324EURGER372,50
NP I PoOAllianz Slovensk19.2. 10:31:43294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.2. 10:06:51P203,62217,00208,38-0,5088USDNYQ209,43
NP I PoOAmer Intl Group19.2. 11:13:29P76,5382,3579,40-0,49178USDNYQ79,79
NP I PoOAmerican Finl19.2. 2:04:00P52,11206,09129,620,00480 610USDNYQ129,62
NP I PoOAMERISAFE19.2. 2:00:00P36,9148,0037,470,00216 613USDNSQ37,47
NP I PoOArch Capital Gp19.2. 10:56:01P95,09106,0098,230,1766USDNSQ98,06
NP I PoOArthur J Gallag19.2. 10:05:25P185,00231,95214,530,029USDNYQ214,49
NP I PoOAssurant19.2. 2:04:00P88,31346,36219,700,00527 547USDNYQ219,70
NP I PoOAssured Guaranty19.2. 2:04:00P35,1788,2486,930,00213 857USDNYQ86,93
NP I PoOAviva Rg19.2. 11:32:596,456,456,440,20465 910GBPLSE6,43
NP I PoOAxa SA19.2. 11:33:2438,8838,8938,890,36414 851EURPAR38,75
NP I PoOAxa SA Depository Receipt18.2. 23:20:00P--45,82-0,5088 128USDPNK45,82
NP I PoOAXIS Capital19.2. 2:04:00P42,09164,05104,050,00596 814USDNYQ104,05
NP I PoOBerkshire Hatha19.2. 2:04:00P699 000,00753 000,00747 960,000,00219USDNYQ747 960,00
NP I PoOBrown & Brown19.2. 2:04:00P67,1677,0069,690,004 371 453USDNYQ69,69
NP I PoOCincinnati Fin19.2. 10:05:44P125,00-162,29-0,5912USDNSQ163,25
NP I PoOCitizens19.2. 2:04:00P2,389,425,930,0093 525USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial19.2. 2:04:00P48,0077,9149,320,00408 260USDNYQ49,32
NP I PoOCNO Finan19.2. 11:12:37P17,2268,8642,41-1,46206USDNYQ43,04
NP I PoOCrawford19.2. 2:04:00P4,4117,3110,820,0041 904USDNYQ10,82
NP I PoOCrawford19.2. 11:14:04P9,6710,6510,480,0027USDNYQ10,48
NP I PoODonegal Group19.2. 2:00:00P-21,0018,610,0098 467USDNSQ18,61
NP I PoOEmployers Holdgs19.2. 2:04:00P16,9546,9542,160,00236 600USDNYQ42,16
NP I PoOErie Indemnity19.2. 2:00:00P251,78279,66277,400,00158 227USDNSQ277,40
NP I PoOEuCO19.2. 11:30:421,911,931,93-0,525 829PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 380,98
NP I PoOFirst American F19.2. 10:54:47P66,6068,6666,600,67492USDNYQ66,16
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl19.2. 2:04:00P8,788,938,860,002 522 768USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR63,32
NP I PoOHannover Ruckv Depository Receipt18.2. 23:20:00P--48,31-1,6114 259USDPNK48,31
NP I PoOHannover Rueckv19.2. 11:30:38247,20247,40247,400,9017 394EURGER245,20
NP I PoOHanover Insurnce19.2. 2:04:00P70,58186,64174,470,00240 113USDNYQ174,47
NP I PoOHansard Global19.2. 10:57:250,490,520,52-1,681 639GBPLSE,52
NP I PoOHilltop Holdings19.2. 2:04:00P38,1238,5938,590,00534 259USDNYQ38,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,82
NP I PoOIntact Financial- ------CADTOR266,37
NP I PoOLegal & General19.2. 11:33:222,722,732,720,261 080 055GBPLSE2,72
NP I PoOLincoln National19.2. 10:48:02P40,5143,3041,840,002USDNYQ41,84
NP I PoOLoews19.2. 10:05:44P105,80172,76107,96-0,6418USDNYQ108,66
NP I PoOManulife Finl- ------CADTOR50,64
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel19.2. 2:04:00P1 875,002 252,002 071,160,0030 842USDNYQ2 071,16
NP I PoOMarsh & McLennan19.2. 11:13:29P172,76178,74177,06-0,5917USDNYQ178,11
NP I PoOMBIA19.2. 2:04:00P2,468,006,070,00158 910USDNYQ6,07
NP I PoOMercury General19.2. 10:22:22P85,0089,9687,340,001USDNYQ87,34
NP I PoOMetLife19.2. 11:13:29P75,7579,6878,68-0,686USDNYQ79,22
NP I PoOMunich Re19.2. 11:33:20533,60533,80533,600,3432 560EURGER531,80
NP I PoONuernberger Bet19.2. 10:34:42119,50120,50119,50-0,4250EURGER120,00
NP I PoOOld Rep Intl19.2. 2:04:00P41,5642,0241,700,001 782 476USDNYQ41,70
NP I PoOPing An In Sp ADR-H18.2. 23:20:00P--18,200,52262 250USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR65,68
NP I PoOPrimerica19.2. 2:04:00P105,08263,00259,740,00210 151USDNYQ259,74
NP I PoOProAssurance Cp19.2. 2:04:00P9,9124,9924,370,00590 624USDNYQ24,37
NP I PoOProgressive19.2. 11:13:29P200,27205,00202,20-0,5346USDNYQ203,28
NP I PoOPrudential19.2. 11:31:5211,2011,2111,20-0,44345 329GBPLSE11,25
NP I PoOPrudential Finl19.2. 11:18:41P102,50107,10104,650,3166USDNYQ104,33
NP I PoOPZU19.2. 11:33:5169,5269,5469,520,61527 871PLNWSE69,10
NP I PoOReinsurance Grop19.2. 2:04:00P89,46350,90222,570,00321 305USDNYQ222,57
NP I PoORenaissanceRe19.2. 2:04:00P125,95480,85303,920,00324 724USDNYQ303,92
NP I PoOSafety Insurance19.2. 2:00:00P-95,8078,790,0051 222USDNSQ78,79
NP I PoOSampo Rg-A19.2. 10:38:409,099,109,100,53455 103EURHEL9,05
NP I PoOScor19.2. 11:30:1229,4429,4829,461,1035 046EURPAR29,14
NP I PoOStandard Life Rg19.2. 11:29:542,162,162,16-0,12576 165GBPLSE2,16
NP I PoOStewart Info Svc19.2. 2:04:00P27,1877,2167,620,00217 180USDNYQ67,62
NP I PoOStorebrand ASA- ------NOKOSL178,30
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life19.2. 11:31:25859,40859,80859,600,338 754CHFVTX856,80
NP I PoOSwiss Re19.2. 11:32:41128,15128,25128,200,16111 775CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,35
NP I PoOThe Hartford Insurance Group Inc19.2. 2:04:00P132,46160,00141,260,002 456 053USDNYQ141,26
NP I PoOTravlrs19.2. 11:13:18P289,15309,94296,87-0,5377USDNYQ298,46
NP I PoOUNIQA19.2. 9:00:19393,50396,00399,502,041CZKPSE-KOBOS391,50
NP I PoOUnumProvident19.2. 2:04:00P29,48117,2173,260,001 159 628USDNYQ73,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG19.2. 11:38:591 582,001 588,001 586,000,381 012CZKPSE-KOBOS1 580,00
NP I PoOVOTUM19.2. 11:33:2547,1547,3047,25-1,052 239PLNWSE47,75
NP I PoOWhite Mtn Ins19.2. 2:04:00P2 010,003 454,022 202,120,0013 269USDNYQ2 202,12
NP I PoOWR Berkley19.2. 2:04:00P58,8873,6570,800,001 841 795USDNYQ70,80
NP I PoOZurich Financial19.2. 11:33:40564,60564,80564,80-0,56119 295CHFVTX568,00
NP I PoOZurich Insur Sp ADR18.2. 23:20:00P--36,65-0,14148 106USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.2. 11:38:4825 051,25-0,9025 278,2118.02.2026
Zdroj: BCPP