Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612370,08
KB10221024-0,19
PKN86,3286,35-0,67
Msft509,02509,8-0,12
Nokia4,0644,069-0,64
IBM284,3285,30,12
Mercedes-Benz Group AG50,9250,94-1,18
PFE24,3724,380,49
22.07.2025 12:27:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025 12:09:09
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
343,50 0,29 1,00 303 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 11:45:33P273,65279,50275,170,422USDNYQ274,02
NP I PoOAdmiral Group22.7. 12:22:0233,2433,2833,26-0,60100 392GBPLSE33,46
NP I PoOAFLAC Inc22.7. 2:04:00P100,74102,23101,120,002 101 968USDNYQ101,12
NP I PoOAllianz22.7. 12:22:28342,50342,60342,60-0,2996 955EURGER343,60
NP I PoOAllianz Slovensk21.7. 15:47:06260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.7. 11:37:10P175,58197,54192,920,002USDNYQ192,92
NP I PoOAmer Intl Group22.7. 2:04:00P79,3281,6880,780,002 928 786USDNYQ80,78
NP I PoOAmerican Finl22.7. 2:04:00P104,00200,06125,830,00394 788USDNYQ125,83
NP I PoOAMERISAFE22.7. 2:00:00P43,5252,0044,090,00169 001USDNSQ44,09
NP I PoOArch Capital Gp22.7. 11:44:37P87,2095,3087,35-0,23101USDNSQ87,55
NP I PoOArthur J Gallag22.7. 2:04:00P299,01328,00308,240,00772 699USDNYQ308,24
NP I PoOAssurant22.7. 2:04:00P74,44290,40186,100,00442 384USDNYQ186,10
NP I PoOAssured Guaranty22.7. 2:04:00P82,95132,3083,210,00340 142USDNYQ83,21
NP I PoOAxa SA22.7. 12:22:4341,8241,8341,82-0,43234 775EURPAR42,00
NP I PoOAxa SA Depository Receipt21.7. 23:20:00P--48,790,7252 063USDPNK48,79
NP I PoOAXIS Capital22.7. 2:04:00P95,01106,0096,100,00381 030USDNYQ96,10
NP I PoOBerkshire Hatha22.7. 2:04:01P680 000,00719 999,00711 000,200,00439USDNYQ711 000,20
NP I PoOBrown & Brown22.7. 2:04:01P101,33103,80102,490,002 133 929USDNYQ102,49
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.7. 2:00:00P125,00167,94149,000,00376 027USDNSQ149,00
NP I PoOCitizens22.7. 2:04:00P2,054,593,650,00170 796USDNYQ3,65
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial22.7. 2:04:00P43,0069,9243,700,00400 438USDNYQ43,70
NP I PoOCNO Finan22.7. 2:04:00P25,2139,4237,140,00605 768USDNYQ37,14
NP I PoOCrawford22.7. 2:04:00P4,0516,0710,110,001 910USDNYQ10,11
NP I PoOCrawford22.7. 2:04:00P9,8316,8910,560,0023 220USDNYQ10,56
NP I PoODonegal Group22.7. 2:00:00P18,0520,8718,280,0096 381USDNSQ18,28
NP I PoOEmployers Holdgs22.7. 2:04:00P18,2873,0845,680,00150 192USDNYQ45,68
NP I PoOErie Indemnity22.7. 2:00:00P144,44-352,270,00183 216USDNSQ352,27
NP I PoOEuCO22.7. 12:11:374,884,944,88-1,4110 068PLNWSE4,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 445,83
NP I PoOFirst American F22.7. 2:04:00P54,5089,7256,430,001 426 692USDNYQ56,43
NP I PoOGenerali SpA- ------EURMIL31,71
NP I PoOGenworth Finl22.7. 2:04:00P7,137,497,390,005 908 335USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,06
NP I PoOHannover Ruckv Depository Receipt21.7. 23:20:00P--51,921,564 393USDPNK51,92
NP I PoOHannover Rueckv22.7. 12:22:20267,40267,60267,600,1510 592EURGER267,20
NP I PoOHanover Insurnce22.7. 2:04:00P65,82261,63164,550,00176 231USDNYQ164,55
NP I PoOHansard Global22.7. 9:07:390,470,500,50-0,11200GBPLSE,48
NP I PoOHilltop Holdings22.7. 2:04:00P30,6139,7931,350,00246 401USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,96
NP I PoOInsur Aust Group- ------AUDASX8,39
NP I PoOIntact Financial- ------CADTOR301,73
NP I PoOLegal & General22.7. 12:22:342,552,562,56-1,805 557 347GBPLSE2,60
NP I PoOLincoln National22.7. 2:04:00P33,9434,5034,120,001 886 176USDNYQ34,12
NP I PoOLoews22.7. 2:04:00P89,00145,1991,320,00537 568USDNYQ91,32
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,47
NP I PoOManulife Finl- ------CADTOR41,75
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel22.7. 2:04:00P1 985,002 008,391 999,050,0044 453USDNYQ1 999,05
NP I PoOMarsh & McLennan22.7. 2:04:00P147,03217,00210,010,002 181 029USDNYQ210,01
NP I PoOMBIA22.7. 2:04:00P4,425,004,970,00321 262USDNYQ4,97
NP I PoOMercury General22.7. 2:04:00P65,00107,7767,780,00238 621USDNYQ67,78
NP I PoOMetLife22.7. 2:04:00P75,0078,8876,330,001 885 005USDNYQ76,33
NP I PoOMunich Re22.7. 12:22:19576,40576,80576,80-0,1731 026EURGER577,80
NP I PoONuernberger Bet22.7. 9:38:0050,0050,4050,00-1,96300EURGER51,00
NP I PoOOld Rep Intl22.7. 2:04:00P33,0037,6936,460,001 357 492USDNYQ36,46
NP I PoOPing An In Sp ADR-H21.7. 23:20:00P--13,680,9697 921USDPNK13,68
NP I PoOPower Corp CA- ------CADTOR54,17
NP I PoOPrimerica22.7. 2:04:00P105,57419,61263,910,00112 262USDNYQ263,91
NP I PoOProAssurance Cp22.7. 2:04:00P9,5424,9023,850,00390 216USDNYQ23,85
NP I PoOProgressive22.7. 12:17:50P244,23253,00245,130,0046USDNYQ245,13
NP I PoOPrudential22.7. 12:22:439,159,169,16-0,76399 802GBPLSE9,23
NP I PoOPrudential Finl22.7. 2:04:00P100,00115,81102,110,001 535 242USDNYQ102,11
NP I PoOPZU22.7. 12:21:4961,4661,5261,48-1,03250 485PLNWSE62,12
NP I PoOReinsurance Grop22.7. 2:04:00P77,06306,72191,700,00287 470USDNYQ191,70
NP I PoORenaissanceRe22.7. 2:04:00P92,78236,75231,950,00702 990USDNYQ231,95
NP I PoOSafety Insurance22.7. 2:00:00P-85,0071,530,0089 162USDNSQ71,53
NP I PoOSampo Rg-A22.7. 11:27:159,489,489,480,08218 068EURHEL9,47
NP I PoOScor22.7. 12:22:2829,4629,5029,48-0,4134 051EURPAR29,60
NP I PoOStandard Life Rg22.7. 12:20:151,971,971,97-0,91319 572GBPLSE1,98
NP I PoOStewart Info Svc22.7. 2:04:01P23,3491,0358,340,00129 396USDNYQ58,34
NP I PoOStorebrand ASA- ------NOKOSL147,30
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life22.7. 12:22:08831,40831,80831,80-0,027 850CHFVTX832,00
NP I PoOSwiss Re22.7. 12:22:19146,35146,45146,40-0,1466 289CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,77
NP I PoOThe Hartford Insurance Group Inc22.7. 2:04:00P48,55130,66121,370,001 116 160USDNYQ121,37
NP I PoOTravlrs22.7. 2:04:00P248,40418,55263,240,001 174 949USDNYQ263,24
NP I PoOUNIQA17.7. 9:02:38285,50288,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident22.7. 2:04:00P32,0782,0079,770,00996 789USDNYQ79,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX636,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01P--10,800,476USDPNK10,75
NP I PoOVIG22.7. 11:57:181 082,001 088,001 082,00-0,182 654CZKPSE-KOBOS1 084,00
NP I PoOVOTUM22.7. 12:16:1344,8544,9044,850,342 830PLNWSE44,70
NP I PoOWhite Mtn Ins22.7. 2:04:00P711,502 029,001 778,740,0016 789USDNYQ1 778,74
NP I PoOWR Berkley22.7. 2:04:00P65,0065,7567,800,003 349 251USDNYQ67,80
NP I PoOZurich Financial22.7. 12:22:11558,60558,80558,80-0,2527 679CHFVTX560,20
NP I PoOZurich Insur Sp ADR21.7. 23:20:00P--34,940,40114 673USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.7. 12:28:2224 065,53-1,0024 307,8021.07.2025
Zdroj: BCPP