Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,25
KB105110530,57
PKN71,8371,85-1,59
Msft454,3454,77-0,83
Nokia4,6834,6880,32
IBM265265,7-0,62
Mercedes-Benz Group AG52,4752,49-1,48
PFE23,5723,580,21
21.05.2025 12:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025 12:23:05
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
348,10 0,35 1,20 962 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 12:30:03P281,24291,98290,00-0,6756USDNYQ291,96
NP I PoOAdmiral Group21.5. 12:45:2933,0233,0433,03-0,4437 856GBPLSE33,18
NP I PoOAFLAC Inc21.5. 2:04:00P103,08105,36105,620,001 868 398USDNYQ105,62
NP I PoOAllianz21.5. 12:45:38349,20349,30349,300,43199 604EURGER347,80
NP I PoOAllianz Slovensk20.5. 15:47:49300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp21.5. 11:46:28P157,00210,89207,20-0,445USDNYQ208,12
NP I PoOAmer Intl Group21.5. 2:04:00P82,5384,9184,080,002 172 024USDNYQ84,08
NP I PoOAmerican Finl21.5. 2:04:00P95,11199,89125,720,00311 042USDNYQ125,72
NP I PoOAMERISAFE21.5. 2:00:00P-78,0047,670,0050 174USDNSQ47,67
NP I PoOArch Capital Gp21.5. 2:00:00P86,50102,0094,190,001 460 696USDNSQ94,19
NP I PoOArthur J Gallag21.5. 11:46:28P320,00544,52339,33-0,2912USDNYQ340,33
NP I PoOAssurant21.5. 2:04:00P90,00319,03200,650,00499 430USDNYQ200,65
NP I PoOAssured Guaranty21.5. 2:04:00P34,38134,0785,920,00328 880USDNYQ85,92
NP I PoOAxa SA21.5. 12:44:1541,6041,6141,610,00861 746EURPAR41,61
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--46,95-0,28106 271USDPNK46,95
NP I PoOAXIS Capital21.5. 2:04:00P102,15163,49102,830,00460 428USDNYQ102,83
NP I PoOBerkshire Hatha21.5. 2:04:01P730 000,00768 000,00762 320,000,00302USDNYQ762 320,00
NP I PoOBrown & Brown21.5. 12:13:42P100,22122,00111,50-0,846USDNYQ112,45
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin21.5. 2:00:00P84,34164,00150,170,00384 273USDNSQ150,17
NP I PoOCitizens21.5. 2:04:00P3,125,453,890,0056 210USDNYQ3,89
NP I PoOCn Ping An- ------HKDHKG46,40
NP I PoOCNA Financial21.5. 2:04:00P43,0051,0048,160,00193 183USDNYQ48,16
NP I PoOCNO Finan21.5. 2:04:00P15,7041,4039,230,00858 589USDNYQ39,23
NP I PoOCrawford21.5. 2:04:00P4,4117,0910,750,007 100USDNYQ10,75
NP I PoOCrawford21.5. 2:04:00P9,0312,3311,470,0043 693USDNYQ11,47
NP I PoODonegal Group21.5. 2:00:00P18,4832,9720,610,00101 513USDNSQ20,61
NP I PoOEmployers Holdgs21.5. 2:04:00P19,7677,0749,390,00118 833USDNYQ49,39
NP I PoOEnstar Group21.5. 2:00:00P137,37-335,040,0046 655USDNSQ335,04
NP I PoOErie Indemnity21.5. 2:00:00P147,57-368,920,0086 447USDNSQ368,92
NP I PoOEuCO21.5. 12:45:194,404,434,4315,06275 826PLNWSE3,85
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,15
NP I PoOFairfax Finl- ------CADTOR2 279,28
NP I PoOFirst American F21.5. 2:04:00P23,6894,1259,200,001 778 647USDNYQ59,20
NP I PoOGenworth Finl21.5. 2:04:00P6,807,277,220,009 162 080USDNYQ7,22
NP I PoOGreat-West Life- ------CADTOR51,73
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--52,35-0,323 867USDPNK52,35
NP I PoOHannover Rueckv21.5. 12:43:53280,80281,00281,000,8618 540EURGER278,60
NP I PoOHanover Insurnce21.5. 2:04:00P69,40269,10169,250,00153 312USDNYQ169,25
NP I PoOHansard Global21.5. 11:28:160,450,490,480,0011 324GBPLSE,47
NP I PoOHilltop Holdings21.5. 2:04:00P24,9839,8130,660,00368 529USDNYQ30,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX8,53
NP I PoOIntact Financial- ------CADTOR304,90
NP I PoOLegal & General21.5. 12:45:502,402,402,40-1,075 002 340GBPLSE2,43
NP I PoOLincoln National21.5. 2:04:00P31,8435,8433,940,00999 641USDNYQ33,94
NP I PoOLoews21.5. 2:04:00P35,75142,2888,930,00583 599USDNYQ88,93
NP I PoOManu NCP 1-11- ------CADTOR25,04
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,67
NP I PoOManulife Finl- ------CADTOR44,27
NP I PoOMapfre- ------EURMCE3,49
NP I PoOMarkel21.5. 12:39:47P1 865,571 890,521 890,02-0,4671USDNYQ1 898,76
NP I PoOMarsh & McLennan21.5. 2:04:00P222,45236,97230,810,001 479 070USDNYQ230,81
NP I PoOMBIA21.5. 2:04:00P4,424,964,530,00173 836USDNYQ4,53
NP I PoOMercury General21.5. 2:04:00P46,4098,9462,230,00299 315USDNYQ62,23
NP I PoOMetLife21.5. 2:04:00P78,2681,3880,330,002 251 228USDNYQ80,33
NP I PoOMunich Re21.5. 12:45:30581,40581,60581,40-0,2769 111EURGER583,00
NP I PoONuernberger Bet21.5. 12:41:3456,0057,0056,200,72729EURGER55,80
NP I PoOOld Rep Intl21.5. 2:04:00P38,1038,3238,400,001 371 098USDNYQ38,40
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--11,951,27156 181USDPNK11,95
NP I PoOPower Corp CA- ------CADTOR50,86
NP I PoOPrimerica21.5. 2:04:00P111,43442,92278,570,00131 693USDNYQ278,57
NP I PoOProAssurance Cp21.5. 2:04:00P23,0023,9723,200,00441 866USDNYQ23,20
NP I PoOProgressive21.5. 12:29:37P272,00293,00282,37-1,14103USDNYQ285,63
NP I PoOPrudential21.5. 12:44:288,538,538,53-1,23701 103GBPLSE8,63
NP I PoOPrudential Finl21.5. 12:22:29P94,00107,75105,00-0,823USDNYQ105,87
NP I PoOPZU21.5. 12:45:4660,4660,4860,48-3,08600 307PLNWSE62,40
NP I PoOReinsurance Grop21.5. 2:04:00P83,30331,10208,240,00500 174USDNYQ208,24
NP I PoORenaissanceRe21.5. 2:04:00P--246,40-0,69269 413USDNYQ246,40
NP I PoOSafety Insurance21.5. 2:00:00P34,15-83,280,0032 323USDNSQ83,28
NP I PoOSampo Rg-A21.5. 11:50:279,479,479,47-0,53323 715EURHEL9,52
NP I PoOScor21.5. 12:43:0128,6228,6428,620,42103 500EURPAR28,50
NP I PoOStandard Life Rg21.5. 12:40:161,671,671,67-1,59976 865GBPLSE1,70
NP I PoOStewart Info Svc21.5. 2:04:01P26,50102,7664,630,00142 792USDNYQ64,63
NP I PoOStorebrand ASA- ------NOKOSL132,20
NP I PoOSun Life Financl- ------CADTOR88,35
NP I PoOSwiss Life21.5. 12:45:15821,80822,20822,200,6624 203CHFVTX816,80
NP I PoOSwiss Re21.5. 12:45:04146,20146,25146,25-1,55205 680CHFVTX148,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,82
NP I PoOThe Hartford Insurance Group Inc21.5. 11:46:28P129,75150,00130,13-0,825USDNYQ131,21
NP I PoOTravlrs21.5. 12:20:08P225,00432,65271,50-0,8146USDNYQ273,71
NP I PoOUNIQA21.5. 10:32:49285,50288,00287,003,61105CZKPSE-KOBOS277,00
NP I PoOUnumProvident21.5. 2:04:00P70,0093,0882,010,00688 522USDNYQ82,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVIG21.5. 12:35:521 136,001 146,001 136,001,977 462CZKPSE-KOBOS1 114,00
NP I PoOVOTUM21.5. 12:40:0844,3044,4044,400,916 039PLNWSE44,00
NP I PoOWhite Mtn Ins21.5. 2:04:00P731,242 029,001 828,100,0016 336USDNYQ1 828,10
NP I PoOWR Berkley21.5. 2:04:00P68,5081,0873,550,00746 951USDNYQ73,55
NP I PoOZurich Financial21.5. 12:45:10581,80582,00581,80-0,7527 956CHFVTX586,20
NP I PoOZurich Insur Sp ADR20.5. 23:20:00P--35,330,5453 096USDPNK35,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 12:51:4823 934,19-0,4224 036,1120.05.2025
Zdroj: BCPP