Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft500,77500,81,42
Nokia9,5889,592,76
IBM230,19230,280,30
Mercedes-Benz Group AG43,7743,83-0,75
PFE27,7627,770,42
21.09.2026 21:37:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 20:40:34
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
444,60 0,41 1,80 423 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.9. 21:37:57338,08338,15338,12-0,74451 346USDNYQ340,64
NP I PoOAdmiral Group21.9. 17:35:2138,3438,3838,360,47367 407GBPLSE38,18
NP I PoOAFLAC Inc21.9. 21:37:18115,21115,22115,21-0,961 023 798USDNYQ116,33
NP I PoOAllianz21.9. 17:35:52444,20444,90445,100,41391 457EURGER443,30
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp21.9. 21:37:48242,72242,89242,86-2,791 235 880USDNYQ249,83
NP I PoOAmer Intl Group21.9. 21:37:0274,6174,6374,63-0,941 719 741USDNYQ75,33
NP I PoOAmerican Finl21.9. 21:37:57141,87141,95141,91-0,28148 879USDNYQ142,31
NP I PoOAMERISAFE21.9. 21:37:0624,8324,8624,850,93252 700USDNSQ24,62
NP I PoOArch Capital Gp21.9. 21:37:2496,0296,0396,02-0,902 009 000USDNSQ96,89
NP I PoOArthur J Gallag21.9. 21:37:35238,49238,67238,58-0,38706 537USDNYQ239,48
NP I PoOAssurant21.9. 21:37:54277,75277,93277,84-1,56157 532USDNYQ282,23
NP I PoOAssured Guaranty21.9. 21:37:5171,2471,3271,281,32228 922USDNYQ70,35
NP I PoOAviva Rg21.9. 17:35:087,217,217,211,183 231 393GBPLSE7,12
NP I PoOAxa SA21.9. 17:35:2744,7044,9544,840,251 957 271EURPAR44,73
NP I PoOAxa SA Depository Receipt21.9. 21:36:59--51,520,3742 044USDPNK51,33
NP I PoOAXIS Capital21.9. 21:36:3897,8797,9297,90-1,32259 411USDNYQ99,20
NP I PoOBerkshire Hatha21.9. 21:36:41757 079,89757 525,67757 204,89-0,84118USDNYQ763 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,87
NP I PoOBrown & Brown21.9. 21:37:3464,7464,7564,75-0,42997 131USDNYQ65,02
NP I PoOCincinnati Fin21.9. 21:37:56167,29167,34167,32-1,00255 989USDNSQ169,00
NP I PoOCitizens21.9. 21:37:533,603,623,610,8462 993USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG53,20
NP I PoOCNA Financial21.9. 21:37:2448,0848,1548,100,17627 850USDNYQ48,02
NP I PoOCNO Finan21.9. 21:37:2854,6854,7154,69-0,94320 477USDNYQ55,21
NP I PoOCrawford21.9. 21:10:2811,8812,0311,95-0,048 128USDNYQ11,95
NP I PoOCrawford21.9. 21:35:3112,4412,5212,481,05101 626USDNYQ12,35
NP I PoODonegal Group21.9. 21:35:5118,6818,7118,69-0,2160 160USDNSQ18,73
NP I PoOEmployers Holdgs21.9. 21:37:2648,6948,7948,74-0,4763 372USDNYQ48,97
NP I PoOErie Indemnity21.9. 21:35:58237,06237,35237,05-0,84190 642USDNSQ239,05
NP I PoOFairfax Finl- ------CADTOR2 244,95
NP I PoOFirst American F21.9. 21:37:2369,4969,5569,52-0,11413 090USDNYQ69,59
NP I PoOGenerali SpA- ------EURMIL45,28
NP I PoOGenworth Finl21.9. 21:38:0110,1810,1910,181,292 170 591USDNYQ10,05
NP I PoOGreat-West Life- ------CADTOR93,52
NP I PoOHannover Ruckv Depository Receipt21.9. 21:19:37--48,871,0119 273USDPNK48,38
NP I PoOHannover Rueckv21.9. 17:35:14254,00255,20254,600,8795 139EURGER252,40
NP I PoOHanover Insurnce21.9. 21:38:01223,85224,04223,94-1,48188 867USDNYQ227,31
NP I PoOHansard Global21.9. 17:35:200,530,540,536,0015 806GBPLSE,50
NP I PoOHilltop Holdings21.9. 21:37:1138,6638,6738,650,00153 397USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,38
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOLegal & General21.9. 17:35:092,992,992,991,9113 378 307GBPLSE2,94
NP I PoOLincoln National21.9. 21:37:3041,7741,7841,78-1,00815 712USDNYQ42,20
NP I PoOLoews21.9. 21:37:12107,13107,19107,16-0,57490 431USDNYQ107,77
NP I PoOManulife Finl- ------CADTOR62,06
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel21.9. 21:37:261 774,291 776,421 774,45-0,1162 113USDNYQ1 776,33
NP I PoOMarsh & McLennan21.9. 21:37:50174,04174,14174,04-0,551 277 429USDNYQ175,01
NP I PoOMBIA21.9. 21:37:234,494,504,512,62310 825USDNYQ4,39
NP I PoOMercury General21.9. 21:37:22100,66100,74100,73-0,21101 575USDNYQ100,94
NP I PoOMetLife21.9. 21:37:5296,6396,6696,64-0,41898 409USDNYQ97,04
NP I PoOMunich Re21.9. 17:35:17508,20509,20508,800,59293 511EURGER505,80
NP I PoONuernberger Bet17.9. 17:35:32122,50126,50122,500,0039EURGER124,50
NP I PoOOld Rep Intl21.9. 21:37:2639,5139,5239,52-1,09690 779USDNYQ39,95
NP I PoOPing An In Sp ADR-H21.9. 21:36:50--13,811,40211 986USDPNK13,62
NP I PoOPower Corp CA- ------CADTOR94,56
NP I PoOPrimerica21.9. 21:37:42285,49285,73285,61-1,71103 041USDNYQ290,59
NP I PoOProgressive21.9. 21:38:01212,85212,93212,89-0,281 063 303USDNYQ213,48
NP I PoOPrudential21.9. 17:35:209,779,789,770,764 489 549GBPLSE9,70
NP I PoOPrudential Finl21.9. 21:37:13118,59118,64118,620,19567 579USDNYQ118,40
NP I PoOPZU21.9. 18:00:0873,8673,9274,102,291 185 886PLNWSE72,44
NP I PoOReinsurance Grop21.9. 21:37:49245,19245,40245,18-0,20103 776USDNYQ245,68
NP I PoORenaissanceRe21.9. 21:37:57325,84325,99325,91-0,37157 716USDNYQ327,12
NP I PoOSafety Insurance21.9. 21:36:57103,80103,83103,820,2961 032USDNSQ103,51
NP I PoOSampo Rg-A21.9. 17:00:009,399,409,38-0,613 021 318EURHEL9,44
NP I PoOScor21.9. 17:35:0632,5033,0032,761,24317 443EURPAR32,36
NP I PoOStandard Life Rg21.9. 17:35:232,472,472,473,012 139 158GBPLSE2,40
NP I PoOStewart Info Svc21.9. 21:37:2163,3363,3963,380,34113 278USDNYQ63,16
NP I PoOStorebrand ASA- ------NOKOSL198,60
NP I PoOSun Life Financl- ------CADTOR113,79
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,26
NP I PoOThe Hartford Insurance Group Inc21.9. 21:37:55131,47131,50131,49-0,31688 412USDNYQ131,89
NP I PoOTravlrs21.9. 21:37:47371,32371,43371,38-0,87486 927USDNYQ374,62
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident21.9. 21:38:0093,9994,0594,03-1,22845 139USDNYQ95,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX753,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG21.9. 16:06:57--1 730,002,061 653CZKPSE-KOBOS1 730,00
NP I PoOVOTUM21.9. 18:00:0743,5043,7043,701,3910 241PLNWSE43,10
NP I PoOWhite Mtn Ins21.9. 21:37:382 056,822 062,972 058,03-0,1610 974USDNYQ2 061,30
NP I PoOWR Berkley21.9. 21:37:5669,0469,0569,05-1,341 215 569USDNYQ69,99
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 21:30:30--36,651,0589 682USDPNK36,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.9. 17:50:0025 575,011,0725 304,0618.09.2026
Zdroj: BCPP