Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,53
Msft485,92485,990,21
Nokia5,5365,5420,44
IBM303,12303,230,13
Mercedes-Benz Group AG59,3759,38-0,10
PFE25,1525,16-0,22
23.12.2025 16:50:12
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:48:55
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
391,10 0,33 1,30 1 617 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.12. 16:49:49312,36312,52312,440,48147 803USDNYQ310,95
NP I PoOAdmiral Group23.12. 16:48:3231,7431,7831,76-0,4458 201GBPLSE31,90
NP I PoOAFLAC Inc23.12. 16:50:06110,73110,79110,790,67207 303USDNYQ110,05
NP I PoOAllianz23.12. 16:49:18390,90391,00391,000,15173 584EURGER390,40
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp23.12. 16:49:43209,30209,49209,300,49136 254USDNYQ208,28
NP I PoOAmer Intl Group23.12. 16:50:1086,5486,5886,560,15275 519USDNYQ86,43
NP I PoOAmerican Finl23.12. 16:44:59138,22138,46138,460,3726 723USDNYQ137,95
NP I PoOAMERISAFE23.12. 16:49:0338,9639,1339,110,0316 994USDNSQ39,10
NP I PoOArch Capital Gp23.12. 16:50:0597,5297,5697,550,44327 526USDNSQ97,12
NP I PoOArthur J Gallag23.12. 16:49:52256,63256,85256,82-0,55137 771USDNYQ258,25
NP I PoOAssurant23.12. 16:49:31242,01243,21242,820,5428 881USDNYQ241,51
NP I PoOAssured Guaranty23.12. 16:49:0791,1491,2891,200,2332 514USDNYQ90,99
NP I PoOAviva Rg23.12. 16:49:466,836,846,830,441 019 673GBPLSE6,80
NP I PoOAxa SA23.12. 16:49:5141,0941,1141,100,00544 340EURPAR41,10
NP I PoOAxa SA Depository Receipt23.12. 16:49:22--48,32-0,0836 555USDPNK48,36
NP I PoOAXIS Capital23.12. 16:47:32109,20109,97109,980,9440 343USDNYQ108,96
NP I PoOBerkshire Hatha23.12. 16:47:52750 153,44750 936,67750 093,390,01134USDNYQ750 005,66
NP I PoOBrown & Brown23.12. 16:49:4979,6579,7379,69-0,85444 691USDNYQ80,37
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin23.12. 16:49:32166,43166,66166,43-0,3250 058USDNSQ166,96
NP I PoOCitizens23.12. 15:30:025,265,545,42-1,192 667USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG65,45
NP I PoOCNA Financial23.12. 16:48:4347,8948,0647,890,1314 221USDNYQ47,83
NP I PoOCNO Finan23.12. 16:48:4243,7843,8243,810,7667 441USDNYQ43,48
NP I PoOCrawford23.12. 16:33:1311,5911,8111,59-1,191 000USDNYQ11,73
NP I PoOCrawford23.12. 15:30:0010,8811,2010,91-0,182USDNYQ10,93
NP I PoODonegal Group23.12. 16:46:1420,2720,3520,270,078 908USDNSQ20,25
NP I PoOEmployers Holdgs23.12. 16:49:0643,0543,1543,100,2843 701USDNYQ42,98
NP I PoOErie Indemnity23.12. 16:48:25285,25286,06285,66-0,1710 227USDNSQ286,15
NP I PoOEuCO23.12. 16:49:591,201,231,220,00184 919PLNWSE1,22
NP I PoOFairfax Finl- ------CADTOR2 553,47
NP I PoOFirst American F23.12. 16:49:1161,3261,4561,32-0,68125 773USDNYQ61,74
NP I PoOGenerali SpA- ------EURMIL35,73
NP I PoOGenworth Finl23.12. 16:48:299,229,239,23-0,11296 736USDNYQ9,24
NP I PoOGreat-West Life- ------CADTOR67,33
NP I PoOHannover Ruckv Depository Receipt23.12. 16:38:26--52,390,08753USDPNK52,35
NP I PoOHannover Rueckv23.12. 16:49:05267,00267,20267,000,6024 601EURGER265,40
NP I PoOHanover Insurnce23.12. 16:47:19186,01187,76186,460,3710 773USDNYQ185,77
NP I PoOHansard Global23.12. 12:17:450,450,500,501,0626 035GBPLSE,48
NP I PoOHilltop Holdings23.12. 16:38:3134,6134,7734,610,0310 218USDNYQ34,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,68
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR284,47
NP I PoOLegal & General23.12. 16:49:232,592,592,590,886 426 427GBPLSE2,56
NP I PoOLincoln National23.12. 16:50:0346,4246,4546,440,64121 142USDNYQ46,14
NP I PoOLoews23.12. 16:50:12108,14108,21108,110,0258 488USDNYQ108,08
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR50,24
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel23.12. 16:43:582 183,002 198,992 189,990,343 151USDNYQ2 182,67
NP I PoOMarsh & McLennan23.12. 16:50:03185,57185,82185,670,09242 596USDNYQ185,51
NP I PoOMBIA23.12. 16:49:476,987,016,98-1,8169 701USDNYQ7,11
NP I PoOMercury General23.12. 16:47:2095,4596,5095,830,5810 432USDNYQ95,28
NP I PoOMetLife23.12. 16:50:0381,2481,2781,26-0,12240 434USDNYQ81,35
NP I PoOMunich Re23.12. 16:47:54563,00563,20563,200,4652 417EURGER560,60
NP I PoONuernberger Bet23.12. 16:43:43120,00120,50120,000,001 305EURGER120,00
NP I PoOOld Rep Intl23.12. 16:48:4946,5246,5446,530,7478 571USDNYQ46,19
NP I PoOPing An In Sp ADR-H23.12. 16:41:28--16,980,596 775USDPNK16,88
NP I PoOPower Corp CA- ------CADTOR73,58
NP I PoOPrimerica23.12. 16:41:16260,99262,45261,810,327 269USDNYQ260,98
NP I PoOProAssurance Cp23.12. 16:46:4024,0624,0724,060,1220 922USDNYQ24,03
NP I PoOProgressive23.12. 16:50:04227,69228,08227,880,23245 753USDNYQ227,36
NP I PoOPrudential23.12. 16:49:1811,5511,5611,550,56662 948GBPLSE11,49
NP I PoOPrudential Finl23.12. 16:49:37114,71114,82114,81-0,03115 768USDNYQ114,84
NP I PoOPZU23.12. 16:49:5767,2667,5267,26-0,94595 291PLNWSE67,90
NP I PoOReinsurance Grop23.12. 16:49:33206,52206,88206,70-0,1552 706USDNYQ207,02
NP I PoORenaissanceRe23.12. 16:48:50282,38284,27283,080,3331 911USDNYQ282,15
NP I PoOSafety Insurance23.12. 16:47:0178,5979,3079,150,152 687USDNSQ79,03
NP I PoOSampo Rg-A23.12. 15:54:5910,3010,3110,300,34455 717EURHEL10,27
NP I PoOScor23.12. 16:49:2428,3828,4228,400,1470 539EURPAR28,36
NP I PoOStandard Life Rg23.12. 16:49:432,022,022,020,00759 937GBPLSE2,02
NP I PoOStewart Info Svc23.12. 16:31:1671,5371,7471,54-0,1327 099USDNYQ71,63
NP I PoOStorebrand ASA- ------NOKOSL171,00
NP I PoOSun Life Financl- ------CADTOR85,43
NP I PoOSwiss Life23.12. 16:49:00921,40921,80921,400,8325 072CHFVTX913,80
NP I PoOSwiss Re23.12. 16:48:01132,85132,95132,900,80316 330CHFVTX131,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,53
NP I PoOThe Hartford Insurance Group Inc23.12. 16:50:05139,76139,86139,860,22101 175USDNYQ139,55
NP I PoOTravlrs23.12. 16:50:05293,15293,34293,250,55108 297USDNYQ291,64
NP I PoOUNIQA22.12. 9:00:17--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident23.12. 16:49:2379,4979,5779,541,08148 088USDNYQ78,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX705,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 16:15:22--1 594,00-0,384 920CZKPSE-KOBOS1 594,00
NP I PoOVOTUM23.12. 16:49:0145,2045,4545,451,0014 022PLNWSE45,00
NP I PoOWhite Mtn Ins23.12. 16:46:442 081,762 098,762 086,120,144 229USDNYQ2 083,14
NP I PoOWR Berkley23.12. 16:50:0970,3070,4170,360,19347 723USDNYQ70,22
NP I PoOZurich Financial23.12. 16:47:12601,80602,00602,000,6488 708CHFVTX598,20
NP I PoOZurich Insur Sp ADR23.12. 16:49:09--38,090,7017 780USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.12. 16:55:3824 358,410,3124 283,9722.12.2025
Zdroj: BCPP