Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612170,00
KB10271029-0,87
PKN84,6384,640,18
Msft498,13498,25-0,14
Nokia4,4194,4210,75
IBM293,77293,950,65
Mercedes-Benz Group AG50,0350,05-0,06
PFE25,4325,440,24
07.07.2025 16:01:04
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 15:44:09
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
347,40 1,88 6,40 941 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 15:55:40283,61283,95283,48-0,08108 498USDNYQ283,80
NP I PoOAdmiral Group7.7. 15:49:4533,6233,6433,620,4255 369GBPLSE33,48
NP I PoOAFLAC Inc7.7. 15:55:49104,37104,43104,35-0,1968 939USDNYQ104,57
NP I PoOAllianz7.7. 15:55:49347,70347,90347,801,79323 748EURGER341,70
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 15:55:44197,13197,54197,14-0,4492 728USDNYQ198,00
NP I PoOAmer Intl Group7.7. 15:55:4583,1183,2383,18-0,02200 773USDNYQ83,18
NP I PoOAmerican Finl7.7. 15:55:54127,07127,75127,22-0,0814 553USDNYQ127,43
NP I PoOAMERISAFE7.7. 15:55:5843,5944,2143,900,253 014USDNSQ43,79
NP I PoOArch Capital Gp7.7. 15:55:4789,0689,2589,13-0,04191 263USDNSQ89,19
NP I PoOArthur J Gallag7.7. 15:55:56315,95316,52316,25-0,57112 586USDNYQ318,10
NP I PoOAssurant7.7. 15:56:00192,51192,98192,61-0,4417 571USDNYQ193,47
NP I PoOAssured Guaranty7.7. 15:55:2185,6886,0085,750,2816 112USDNYQ85,50
NP I PoOAxa SA7.7. 15:55:2941,4741,4841,471,151 225 269EURPAR41,00
NP I PoOAxa SA Depository Receipt7.7. 15:55:17--48,650,116 211USDPNK48,57
NP I PoOAXIS Capital7.7. 15:55:5499,6899,9299,810,7050 043USDNYQ99,11
NP I PoOBerkshire Hatha7.7. 15:54:08726 911,00727 641,36726 686,00-0,11198USDNYQ727 455,00
NP I PoOBrown & Brown7.7. 15:55:57107,85107,94107,90-0,74183 709USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 15:55:46148,59148,84148,520,0634 064USDNSQ148,59
NP I PoOCitizens7.7. 15:55:543,583,603,590,006 065USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial7.7. 15:55:4745,5245,8245,67-0,0513 867USDNYQ45,69
NP I PoOCNO Finan7.7. 15:55:3438,1838,2538,22-0,1420 528USDNYQ38,27
NP I PoOCrawford7.7. 15:53:1810,1510,7810,790,00127USDNYQ10,31
NP I PoOCrawford7.7. 15:54:3410,7910,9710,960,886 499USDNYQ10,79
NP I PoODonegal Group7.7. 15:55:1619,2219,4119,23-0,6218 914USDNSQ19,34
NP I PoOEmployers Holdgs7.7. 15:55:3147,6747,8847,78-0,203 694USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity7.7. 15:55:49343,00346,08346,08-0,697 877USDNSQ346,94
NP I PoOEuCO7.7. 15:50:255,185,245,263,5496 207PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F7.7. 15:55:5863,3763,4963,390,2674 319USDNYQ63,25
NP I PoOGenworth Finl7.7. 15:55:397,998,008,000,06176 611USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 15:48:25268,80269,00268,800,9817 716EURGER266,20
NP I PoOHanover Insurnce7.7. 15:55:39163,92165,60164,760,304 501USDNYQ163,98
NP I PoOHansard Global7.7. 14:29:050,510,520,527,0538 826GBPLSE,50
NP I PoOHilltop Holdings7.7. 15:55:0031,8931,9731,920,038 275USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 15:55:412,512,512,510,765 242 764GBPLSE2,50
NP I PoOLincoln National7.7. 15:55:5035,0835,1435,110,9876 525USDNYQ34,77
NP I PoOLoews7.7. 15:55:4692,5992,7392,660,2957 180USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 15:55:532 008,722 014,122 008,720,463 810USDNYQ2 002,03
NP I PoOMarsh & McLennan7.7. 15:55:49213,94214,10213,88-0,55283 202USDNYQ215,08
NP I PoOMBIA7.7. 15:56:034,364,404,38-0,6823 853USDNYQ4,41
NP I PoOMercury General7.7. 15:55:0666,6767,2367,20-0,566 988USDNYQ67,31
NP I PoOMetLife7.7. 15:55:4580,5880,6380,59-0,07122 575USDNYQ80,65
NP I PoOMunich Re7.7. 15:55:26567,00567,20567,201,6982 250EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,0051,40-0,772EURGER51,60
NP I PoOOld Rep Intl7.7. 15:55:5138,1238,1638,150,4539 642USDNYQ37,97
NP I PoOPing An In Sp ADR-H7.7. 15:54:54--12,74-0,2712 982USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica7.7. 15:55:11276,30279,81278,060,294 073USDNYQ277,24
NP I PoOProAssurance Cp7.7. 15:54:5823,6623,6723,690,1368 266USDNYQ23,63
NP I PoOProgressive7.7. 15:55:50259,46259,61259,44-0,82423 899USDNYQ261,66
NP I PoOPrudential7.7. 15:55:119,029,029,02-0,011 216 766GBPLSE9,02
NP I PoOPrudential Finl7.7. 15:55:46109,40109,58109,490,3795 383USDNYQ109,08
NP I PoOPZU7.7. 15:55:1961,1861,2261,22-0,78774 687PLNWSE61,70
NP I PoOReinsurance Grop7.7. 15:55:39196,48198,58198,56-0,4111 551USDNYQ197,79
NP I PoORenaissanceRe7.7. 15:55:53241,38242,64242,080,4616 369USDNYQ240,90
NP I PoOSafety Insurance7.7. 15:55:1376,8378,0077,770,113 705USDNSQ77,48
NP I PoOSampo Rg-A7.7. 15:00:299,289,289,280,52521 760EURHEL9,23
NP I PoOScor7.7. 15:55:5028,1428,1628,181,9583 807EURPAR27,64
NP I PoOStandard Life Rg7.7. 15:55:521,911,911,911,761 638 718GBPLSE1,88
NP I PoOStewart Info Svc7.7. 15:55:4766,4767,0866,74-0,704 548USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 15:53:52809,20809,60809,800,6014 137CHFVTX805,00
NP I PoOSwiss Re7.7. 15:54:50140,30140,40140,351,70209 056CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 15:55:49124,97125,19125,060,05103 240USDNYQ124,99
NP I PoOTravlrs7.7. 15:55:35263,16263,73263,25-0,3686 772USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident7.7. 15:55:4882,9683,0582,981,08157 419USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 15:00:101 066,001 080,001 076,000,37122CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 15:41:3244,0044,1044,10-0,344 347PLNWSE44,25
NP I PoOWhite Mtn Ins7.7. 15:55:301 773,851 796,841 787,850,114 194USDNYQ1 785,30
NP I PoOWR Berkley7.7. 15:55:4671,3871,5971,45-0,0197 730USDNYQ71,49
NP I PoOZurich Financial7.7. 15:54:40553,80554,00554,000,4437 322CHFVTX551,60
NP I PoOZurich Insur Sp ADR7.7. 15:53:13--34,770,0018 436USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat7.7. 16:01:4124 031,811,0323 787,4504.07.2025
Zdroj: BCPP