Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8568570,18
KB766,57670,39
PKN57,8957,92-4,89
Msft438,21438,31,74
Nokia3,8013,80450,33
IBM216,44217,30,96
Mercedes-Benz Group AG59,2859,32,90
PFE29,9129,920,57
19.09.2024 13:40:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 13:23:09
Allianz (ALVG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
291,40 0,76 2,20 348 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 13:35:39P285,10293,49291,690,873 933USDNYQ289,18
NP I PoOAdmiral Group19.9. 13:34:1828,8728,8828,870,5636 944GBPLSE28,71
NP I PoOAFLAC Inc19.9. 13:34:06P109,12110,94110,000,95236USDNYQ108,96
NP I PoOAllianz19.9. 13:34:42291,50291,60291,601,11178 397EURGER288,40
NP I PoOAllianz Slovensk19.9. 11:07:25292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 13:24:01P181,00195,00191,990,511 321USDNYQ191,01
NP I PoOAmer Intl Group19.9. 13:22:26P73,0074,4473,440,191 476USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00P127,35137,45135,540,00310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00P43,0078,3749,290,0056 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 13:10:26P112,00114,70113,800,67530USDNSQ113,04
NP I PoOArthur J Gallag19.9. 13:18:29P293,03306,92293,030,64141USDNYQ291,18
NP I PoOAssurant19.9. 2:04:00P151,28220,07193,820,00197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00P71,8198,0481,250,00428 365USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 12:59:221,311,351,330,37132 957GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 12:58:501,431,451,43-0,4990 090GBPLSE1,44
NP I PoOAxa SA19.9. 13:35:4136,2936,3136,290,831 176 410EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 11:07:48P65,0085,5079,00-0,4350USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01P660 247,13696 680,00686 858,990,001 249USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 13:06:37P131,51147,00138,101,3230USDNSQ136,30
NP I PoOCitizens19.9. 11:38:57P2,723,403,101,311USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00P40,6079,6250,080,00263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 13:24:44P33,0035,2535,251,32789USDNYQ34,79
NP I PoOCrawford19.9. 2:04:00P7,5816,6710,490,0055 585USDNYQ10,49
NP I PoOCrawford19.9. 2:04:00P4,3716,9110,640,0014 152USDNYQ10,64
NP I PoODonegal Group19.9. 2:00:00P13,3024,2415,250,0038 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00P46,2076,9148,070,00120 610USDNYQ48,07
NP I PoOEnstar Group19.9. 13:06:41P316,45510,17321,490,822USDNSQ318,86
NP I PoOErie Indemnity19.9. 13:13:26P530,26852,47530,02-1,145USDNSQ536,15
NP I PoOEuCO19.9. 12:36:560,830,850,85-6,184 927PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 12:55:30P65,3070,6068,071,5730USDNYQ67,02
NP I PoOGenworth Finl19.9. 13:01:36P6,856,976,881,031 217USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv19.9. 13:34:47253,40253,60253,501,0818 639EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00P59,84233,41149,580,00142 486USDNYQ149,58
NP I PoOHansard Global19.9. 11:24:530,480,510,480,05400GBPLSE,49
NP I PoOHartford Fin Ser19.9. 13:35:44P115,47117,94117,120,361 204USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00P13,2334,6932,730,00235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 13:34:262,252,262,251,593 867 660GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00P29,5631,5030,320,001 814 696USDNYQ30,32
NP I PoOLoews19.9. 13:13:24P79,44126,7279,350,1952USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00P1 516,561 600,001 569,390,0026 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 13:06:37P215,00228,66227,790,71117USDNYQ226,19
NP I PoOMBIA19.9. 2:04:00P3,613,823,630,00305 367USDNYQ3,63
NP I PoOMercury General19.9. 2:04:00P52,8263,2459,570,00271 671USDNYQ59,57
NP I PoOMetLife19.9. 13:06:09P78,0381,0080,501,58262USDNYQ79,25
NP I PoOMunich Re19.9. 13:35:52490,40490,60490,501,9389 208EURGER481,20
NP I PoONuernberger Bet19.9. 12:12:0752,0053,0053,000,00675EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00P30,6536,7035,510,001 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 12:44:11P205,00406,78255,00-0,332USDNYQ255,84
NP I PoOProAssurance Cp19.9. 2:04:00P10,2714,2013,230,00181 722USDNYQ13,23
NP I PoOProgressive19.9. 13:28:29P255,68273,00258,500,33873USDNYQ257,66
NP I PoOPrudential19.9. 13:35:346,566,566,563,801 826 810GBPLSE6,32
NP I PoOPrudential Finl19.9. 13:06:37P118,86124,99121,872,03116USDNYQ119,44
NP I PoOPZU19.9. 13:35:3941,9541,9641,951,701 199 618PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00P196,00222,00218,500,00143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00P222,22299,00262,960,00199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00P33,88-82,610,0045 832USDNSQ82,61
NP I PoOScor19.9. 13:33:5319,7519,7619,751,75105 047EURPAR19,41
NP I PoOStandard Life Rg19.9. 13:34:271,541,541,542,161 782 614GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01P30,14117,5675,340,00152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 13:35:41709,00709,40709,001,059 430CHFVTX701,60
NP I PoOSwiss Re19.9. 13:35:34116,70116,75116,751,17137 158CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 13:25:55364,40364,80364,800,006 241DKKCPH364,80
NP I PoOTravlrs19.9. 13:33:25P239,00240,40239,850,041 385USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,90190,40189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00P52,1058,0056,240,001 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58P--6,463,361USDPNK6,25
NP I PoOVIG19.9. 13:28:30756,00760,00760,000,93580CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 13:18:2732,3532,6532,651,082 230PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00P692,002 683,581 687,790,0020 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 13:00:04P57,6858,0358,020,3670USDNYQ57,81
NP I PoOZurich Financial19.9. 13:35:52512,40512,80512,601,1055 672CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 13:41:2319 028,831,7018 711,4918.09.2024
Zdroj: BCPP