Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,11503,170,34
Nokia4,2524,3-2,25
IBM283,79283,92-1,26
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,58
11.07.2025 21:12:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:36:13
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
346,30 -0,86 -3,00 1 105 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 21:12:48278,05278,23278,09-0,87719 686USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 21:12:42101,63101,67101,65-0,62736 474USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 21:12:14193,50193,62193,54-0,59545 215USDNYQ194,68
NP I PoOAmer Intl Group11.7. 21:12:4681,6381,6581,63-1,011 955 274USDNYQ82,46
NP I PoOAmerican Finl11.7. 21:12:01126,75126,95126,85-0,71169 856USDNYQ127,76
NP I PoOAMERISAFE11.7. 21:11:5643,9944,0544,031,9759 281USDNSQ43,18
NP I PoOArch Capital Gp11.7. 21:12:4387,8387,8787,85-0,801 255 488USDNSQ88,56
NP I PoOArthur J Gallag11.7. 21:12:40311,82312,13311,84-0,55387 546USDNYQ313,58
NP I PoOAssurant11.7. 21:11:01187,50187,75187,66-1,20117 529USDNYQ189,93
NP I PoOAssured Guaranty11.7. 21:12:5283,6483,7083,700,58165 102USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 21:04:07--48,61-0,3955 412USDPNK48,80
NP I PoOAXIS Capital11.7. 21:11:1496,3796,4796,44-0,62167 332USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 21:09:46713 285,45713 725,56714 310,56-0,40327USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 21:12:37106,68106,73106,73-1,011 237 287USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 21:11:53147,42147,59147,46-0,27216 563USDNSQ147,86
NP I PoOCitizens11.7. 21:10:383,423,433,43-0,4457 124USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 21:12:1243,9944,0144,010,16285 295USDNYQ43,94
NP I PoOCNO Finan11.7. 21:12:4036,4536,4836,47-1,27218 602USDNYQ36,94
NP I PoOCrawford11.7. 19:12:5510,3110,7210,59-2,401 356USDNYQ10,85
NP I PoOCrawford11.7. 21:12:1810,6710,8710,78-1,1922 971USDNYQ10,91
NP I PoODonegal Group11.7. 21:13:0018,2918,3018,30-1,8284 816USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 21:12:3946,2646,2746,280,2261 843USDNYQ46,18
NP I PoOErie Indemnity11.7. 21:09:51344,71345,63345,18-1,7756 148USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 21:12:5456,1456,1856,16-0,731 346 368USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 21:12:467,317,327,31-1,352 547 885USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 21:08:28163,43163,78163,44-0,0393 004USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 21:11:2630,6930,7130,70-1,57157 571USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 21:12:5934,1834,2034,19-0,18878 286USDNYQ34,25
NP I PoOLoews11.7. 21:12:4690,6390,6590,640,15433 197USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 21:12:111 975,041 978,021 975,04-0,9613 422USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 21:12:32211,64211,77211,71-1,401 038 066USDNYQ214,71
NP I PoOMBIA11.7. 21:11:474,454,474,46-0,45131 641USDNYQ4,48
NP I PoOMercury General11.7. 21:11:0966,2766,3766,340,15108 976USDNYQ66,24
NP I PoOMetLife11.7. 21:12:3177,8977,9177,91-0,591 179 593USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 21:12:3336,5236,5436,53-0,27912 175USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 21:12:30--13,472,05146 401USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 21:10:59263,80264,32264,32-1,1384 378USDNYQ267,34
NP I PoOProAssurance Cp11.7. 21:12:3123,8023,8123,800,00183 401USDNYQ23,80
NP I PoOProgressive11.7. 21:12:47245,33245,51245,33-1,621 927 213USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 21:12:06106,14106,19106,15-0,93735 473USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 21:12:43194,10194,25194,18-1,26216 649USDNYQ196,65
NP I PoORenaissanceRe11.7. 21:12:32238,16238,29238,23-0,09137 706USDNYQ238,44
NP I PoOSafety Insurance11.7. 21:07:4571,9472,2272,00-1,1332 447USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 21:12:3259,8659,9959,93-0,62111 550USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00142,45140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 21:12:30121,07121,15121,11-0,69572 396USDNYQ121,95
NP I PoOTravlrs11.7. 21:12:31254,21254,36254,28-0,67384 310USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 21:12:0580,2280,2880,25-0,27634 951USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 20:42:171 789,981 797,001 796,920,0117 753USDNYQ1 796,69
NP I PoOWR Berkley11.7. 21:12:4568,8668,8968,88-0,401 350 328USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 21:12:16--34,73-0,3769 694USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 17:50:0024 255,31-0,8224 456,8110.07.2025
Zdroj: BCPP