Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113540,30
KB10321034-0,39
PKN148,72148,740,35
Msft497,11497,35-0,65
Nokia9,0329,044-4,10
IBM231,07231,64-0,56
Mercedes-Benz Group AG41,39541,405-1,65
PFE28,1928,270,32
24.09.2026 14:07:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 14:02:03
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
419,00 1,82 7,50 1 594 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 13:59:14P333,60337,45335,210,0084USDNYQ335,21
NP I PoOAdmiral Group24.9. 14:02:4836,8036,8436,820,2757 382GBPLSE36,72
NP I PoOAFLAC Inc24.9. 13:39:34P112,27116,99115,230,0023USDNYQ115,23
NP I PoOAllianz24.9. 14:01:12418,90419,00418,901,40300 660EURGER413,10
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 13:46:44P226,00230,00227,000,59403USDNYQ225,66
NP I PoOAmer Intl Group24.9. 13:41:33P74,1176,6675,580,003USDNYQ75,58
NP I PoOAmerican Finl24.9. 13:39:10P57,05146,50139,640,008USDNYQ139,64
NP I PoOAMERISAFE24.9. 14:00:27P24,1326,4024,862,011USDNSQ24,37
NP I PoOArch Capital Gp24.9. 13:39:29P93,8096,3195,160,002USDNSQ95,16
NP I PoOArthur J Gallag24.9. 14:02:39P194,02238,05231,000,59985USDNYQ229,64
NP I PoOAssurant24.9. 13:39:33P182,24302,94266,970,001USDNYQ266,97
NP I PoOAssured Guaranty24.9. 2:04:00P60,0072,0068,990,00555 229USDNYQ68,99
NP I PoOAviva Rg24.9. 14:02:286,996,996,99-0,37704 229GBPLSE7,01
NP I PoOAxa SA24.9. 14:02:1443,6943,7043,691,11520 211EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 14:02:05P--48,960,001USDPNK48,96
NP I PoOAXIS Capital24.9. 13:39:28P79,56115,1395,310,001USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 2:04:00P763 500,00767 749,99765 020,000,00263USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 13:40:47P61,0063,7661,700,0091USDNYQ61,70
NP I PoOCincinnati Fin24.9. 13:43:49P158,06167,29161,64-0,577USDNSQ162,57
NP I PoOCitizens24.9. 13:00:00P3,353,633,571,137USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 13:30:22P44,0048,1846,80-0,664USDNYQ47,11
NP I PoOCNO Finan24.9. 2:04:00P49,8255,1354,020,001 266 095USDNYQ54,02
NP I PoOCrawford24.9. 2:04:00P4,8018,7711,810,0016 849USDNYQ11,81
NP I PoOCrawford24.9. 2:04:00P4,9619,8012,380,00101 601USDNYQ12,38
NP I PoODonegal Group24.9. 2:00:00P17,9520,6518,130,00126 597USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 2:04:00P19,2976,4647,790,00167 543USDNYQ47,79
NP I PoOErie Indemnity24.9. 13:31:59P220,69234,82225,10-0,30135USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 13:50:27P63,5769,0068,390,441 882USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 2:04:00P9,549,739,630,002 708 421USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt23.9. 23:20:00P--47,99-0,7011 725USDPNK47,99
NP I PoOHannover Rueckv24.9. 13:58:41255,80256,20256,001,0338 312EURGER253,40
NP I PoOHanover Insurnce24.9. 2:04:00P185,76244,00217,570,00229 661USDNYQ217,57
NP I PoOHansard Global24.9. 13:33:370,530,550,546,9359 102GBPLSE,51
NP I PoOHilltop Holdings24.9. 2:04:00P28,0043,4438,170,00315 825USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 14:02:152,952,952,950,033 872 301GBPLSE2,95
NP I PoOLincoln National24.9. 13:54:12P40,7441,2641,07-0,0252USDNYQ41,08
NP I PoOLoews24.9. 13:39:34P103,60111,44105,040,001USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 11:33:58P1 721,001 780,001 744,000,126USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 14:01:53P169,31176,66170,510,0821USDNYQ170,38
NP I PoOMBIA24.9. 2:04:00P1,824,534,510,00437 338USDNYQ4,51
NP I PoOMercury General24.9. 2:04:00P39,34156,5497,840,00238 113USDNYQ97,84
NP I PoOMetLife24.9. 13:40:08P94,8898,8198,000,82109USDNYQ97,20
NP I PoOMunich Re24.9. 14:01:01507,40507,60507,400,9694 550EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52121,50127,00122,00-1,2111EURGER123,50
NP I PoOOld Rep Intl24.9. 14:00:38P38,0040,3939,202,445USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.9. 23:20:00P--13,64-1,52107 925USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 2:04:00P274,76309,99274,710,00249 055USDNYQ274,71
NP I PoOProgressive24.9. 14:02:57P203,20207,26204,500,672 042USDNYQ203,13
NP I PoOPrudential24.9. 14:02:159,519,519,510,021 608 259GBPLSE9,51
NP I PoOPrudential Finl24.9. 13:44:06P115,55123,55118,050,3925USDNYQ117,59
NP I PoOPZU24.9. 14:01:5673,2673,2873,28-0,14845 786PLNWSE73,38
NP I PoOReinsurance Grop24.9. 13:43:41P243,00267,04246,750,00839USDNYQ246,75
NP I PoORenaissanceRe24.9. 13:44:11P326,00512,98328,49-0,091 181USDNYQ328,80
NP I PoOSafety Insurance24.9. 2:00:00P102,96105,84103,510,00124 630USDNSQ103,51
NP I PoOSampo Rg-A24.9. 13:06:538,738,748,74-0,823 330 900EURHEL8,81
NP I PoOScor24.9. 13:59:0032,7832,8232,801,5568 649EURPAR32,30
NP I PoOStandard Life Rg24.9. 14:02:512,432,442,44-0,811 950 314GBPLSE2,46
NP I PoOStewart Info Svc24.9. 2:04:00P25,0998,7661,980,00370 671USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 13:39:46P126,66151,25126,590,00179USDNYQ126,59
NP I PoOTravlrs24.9. 14:02:35P350,00361,50357,51-0,80287USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,60457,00456,802,931CZKPSE-KOBOS443,80
NP I PoOUnumProvident24.9. 13:39:17P85,1096,7794,460,001USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG24.9. 13:45:111 690,001 700,001 699,000,771 864CZKPSE-KOBOS1 686,00
NP I PoOVOTUM24.9. 13:57:5144,6044,8044,750,3412 330PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 2:04:00P2 010,153 191,682 032,010,0012 909USDNYQ2 032,01
NP I PoOWR Berkley24.9. 13:40:46P66,9070,0067,670,0020USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 14:00:01P--34,94-1,16108 797USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.9. 14:08:0625 340,81-0,2725 410,6323.09.2026
Zdroj: BCPP