Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB10381039-0,86
PKN78,8478,850,37
Msft522,4522,90,42
Nokia3,5763,5790,00
IBM240,51241,090,27
Mercedes-Benz Group AG52,7852,80,13
PFE25,1725,180,04
14.08.2025 11:43:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2025 11:35:13
Amino Tech (AMO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,02 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.8. 11:00:2520,8020,9020,80-0,48118EURGER20,90
NP I PoOAgilent Tech14.8. 2:04:00P112,88130,00120,290,00983 597USDNYQ120,29
NP I PoOAmino Tech14.8. 11:35:130,020,020,020,0025 000GBPLSE,02
NP I PoOApator14.8. 11:21:4821,0521,3021,301,192 334PLNWSE21,05
NP I PoOAPLISENS14.8. 9:00:0818,3018,7518,750,002PLNWSE18,75
NP I PoOApple Inc.14.8. 11:38:41P232,75232,81232,77-0,2449 100USDNSQ233,33
NP I PoOAscom Holding14.8. 11:26:214,424,444,440,799 169CHFSWX4,41
NP I PoOAT & S Austria T12.8. 16:15:05503,00511,00514,000,000CZKPSE-KOBOS514,00
NP I PoOBarco Rg14.8. 11:30:3913,9213,9413,92-0,643 660EURBRU14,01
NP I PoOBasler AG14.8. 11:24:0413,6813,7813,70-0,291 693EURGER13,74
NP I PoOCalix Netwrks14.8. 2:04:00P57,3060,9558,840,00599 382USDNYQ58,84
NP I PoOCANON- ------JPYTYO4 438,00
NP I PoOCD Projekt SA14.8. 11:38:23250,50250,70250,70-1,6935 891PLNWSE255,00
NP I PoOCisco Systems14.8. 11:38:22P69,3169,5569,35-1,4945 865USDNSQ70,40
NP I PoOCognex Corp14.8. 11:21:02P44,6245,1945,182,265 395USDNSQ44,18
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc14.8. 2:00:00P-17,6217,570,00299 367USDNSQ17,57
NP I PoODigi Intl14.8. 2:00:00P29,5055,6034,750,00144 848USDNSQ34,75
NP I PoOEchoStar Holding14.8. 2:00:00P25,5229,0028,410,001 344 876USDNSQ28,41
NP I PoOERICSSON14.8. 11:25:2173,7073,8073,700,412 695SEKSTO73,40
NP I PoOERICSSON14.8. 11:37:5573,5873,6273,600,25477 903SEKSTO73,42
NP I PoOEVS Broadcast EQ14.8. 11:12:2137,0537,2037,05-0,80576EURBRU37,35
NP I PoOF5 Networks14.8. 2:00:00P272,69518,00325,790,00492 472USDNSQ325,79
NP I PoOFiltronic14.8. 11:35:171,361,401,381,93204 085GBPLSE1,35
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt13.8. 23:20:00P--11,97-0,6659 561USDPNK11,97
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,87
NP I PoOHitachi- ------JPYTYO4 311,00
NP I PoOHitachi Depository Receipt14.8. 0:30:49P--28,40-1,32232 253USDPNK29,11
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,264,100,00100EURFRA4,00
NP I PoOIBM14.8. 11:38:13P240,51241,09240,710,271 564USDNYQ240,07
NP I PoOInterDigital14.8. 2:00:00P220,00439,01276,110,00174 610USDNSQ276,11
NP I PoOIntrol14.8. 11:10:387,507,587,580,00427PLNWSE7,58
NP I PoOItron14.8. 2:00:00P-136,44128,500,00473 956USDNSQ128,50
NP I PoOJenoptik Rg14.8. 11:36:0518,2318,2718,25-1,8881 844EURGER18,60
NP I PoOKapsch TrafficCo14.8. 11:20:026,947,067,040,862 522EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO521,70
NP I PoOLenovo Group- ------HKDHKG11,52
NP I PoOLenovo Group Depository Receipt13.8. 23:20:00P--29,542,3290 258USDPNK29,54
NP I PoOLPKF14.8. 11:33:157,978,048,020,252 632EURGER8,00
NP I PoOMotorola14.8. 2:04:00P465,00500,00470,200,00913 651USDNYQ470,20
NP I PoOm-u-t AG14.8. 11:33:3710,7510,9010,750,001 735EURGER10,75
NP I PoONapco14.8. 2:00:00P29,3235,2532,450,00340 770USDNSQ32,45
NP I PoONCR Voyix Corp.14.8. 11:33:02P12,5514,9912,53-1,421USDNYQ12,71
NP I PoONeopost14.8. 11:25:5916,0816,1016,08-0,372 159EURPAR16,14
NP I PoONetApp14.8. 2:00:00P93,50116,00109,400,001 306 645USDNSQ109,40
NP I PoONetGear14.8. 2:00:00P18,9334,9825,510,00445 897USDNSQ25,51
NP I PoONokia Oyj14.8. 10:42:5389,0190,3890,331,4995CZKPSE-KOBOS89,00
NP I PoONTT System14.8. 10:42:1810,8011,0011,00-0,905 770PLNWSE11,10
NP I PoOOPTeam13.8. 18:01:563,723,763,760,00150PLNWSE3,76
NP I PoOOption Intl NV14.8. 10:50:110,010,010,01-3,032 643 674EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology14.8. 2:04:00P50,5064,0051,210,001 372 436USDNYQ51,21
NP I PoOParrot14.8. 11:38:318,468,548,484,698 086EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc14.8. 11:38:40P156,09156,44156,26-0,212 368USDNSQ156,59
NP I PoORadware14.8. 2:00:00P22,7536,5024,850,0086 477USDNSQ24,85
NP I PoORenishaw14.8. 11:34:3630,0030,0530,05-0,322 230GBPLSE30,15
NP I PoOS&T AG14.8. 11:37:3025,3625,4025,38-0,5524 490EURGER25,52
NP I PoOS4E11.8. 18:01:0040,4042,6041,000,00159PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt13.8. 23:20:00P--6,53-0,4622 090USDPNK6,53
NP I PoOSonel14.8. 10:36:5617,1017,1517,15-0,58324PLNWSE17,25
NP I PoOSpectris14.8. 11:34:0040,3240,3440,340,0543 440GBPLSE40,32
NP I PoOSpirent Comm14.8. 10:33:231,961,961,960,00292GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.8. 11:36:43P9,9010,159,95-0,603 769USDNSQ10,01
NP I PoOSynaptics14.8. 2:00:00P55,0072,0068,730,00466 184USDNSQ68,73
NP I PoOTDK Depository Receipt13.8. 23:20:00P--13,350,83426 093USDPNK13,35
NP I PoOTKH Group14.8. 11:33:4833,7433,7833,780,9066 219EURAEX33,48
NP I PoOWestern Digital14.8. 11:21:43P75,8576,0676,04-0,0436USDNSQ76,07
NP I PoOXaar PLC14.8. 10:16:001,111,161,13-1,1528 431GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 326,00
NP I PoOZebra Techs14.8. 2:00:00P324,80342,16337,800,00539 308USDNSQ337,80
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP