Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810290,98
PKN84,8884,891,39
Msft491,55491,670,00
Nokia4,3584,36-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9650,980,49
PFE25,2725,280,00
03.07.2025 10:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:17:45
Amino Tech (AMO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0361 -16,05 -0,01 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 9:00:0620,4020,5020,500,4917EURGER20,40
NP I PoOAgilent Tech3.7. 2:04:00P120,28121,94120,660,001 467 147USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,050,04-16,054 014GBPLSE,04
NP I PoOApator3.7. 10:25:0619,7219,7619,74-0,101 021PLNWSE19,76
NP I PoOAPLISENS3.7. 9:17:5518,6018,9518,951,0730PLNWSE18,75
NP I PoOApple Inc.3.7. 2:00:00P212,51212,70212,440,0067 941 811USDNSQ212,44
NP I PoOAscom Holding3.7. 10:27:493,843,853,852,2635 496CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58427,40435,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg3.7. 10:28:3212,5112,5412,531,0514 715EURBRU12,40
NP I PoOBasler AG3.7. 10:27:0513,4613,5413,50-0,884 229EURGER13,62
NP I PoOCalix Netwrks3.7. 2:04:00P51,4354,7452,910,00555 630USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 10:32:57271,60271,90271,900,7835 862PLNWSE269,80
NP I PoOCisco Systems3.7. 2:00:00P68,3468,6468,590,0016 655 191USDNSQ68,59
NP I PoOCognex Corp3.7. 2:00:00P32,6933,0032,780,001 156 332USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 2:00:00P15,8916,6316,450,00605 627USDNSQ16,45
NP I PoODigi Intl3.7. 2:00:00P34,6455,4935,560,00133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 2:00:00P27,3029,8129,490,002 689 784USDNSQ29,49
NP I PoOERICSSON3.7. 10:32:2581,5081,5481,52-0,24351 879SEKSTO81,72
NP I PoOERICSSON3.7. 10:01:3281,6081,8081,90-0,241 411SEKSTO82,10
NP I PoOEVS Broadcast EQ3.7. 10:18:3035,7035,8035,80-0,421 847EURBRU35,95
NP I PoOF5 Networks3.7. 2:00:00P220,00413,65296,120,00388 249USDNSQ296,12
NP I PoOFiltronic3.7. 10:14:321,511,541,532,1340 256GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00P--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00P--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,803,883,8010,532EURFRA3,80
NP I PoOIBM3.7. 2:04:00P287,65287,89287,650,003 257 515USDNYQ287,65
NP I PoOInterDigital3.7. 2:00:00P90,86-221,600,00225 276USDNSQ221,60
NP I PoOIntrol3.7. 10:29:477,007,107,100,00157PLNWSE7,10
NP I PoOItron3.7. 2:00:00P130,35213,18134,080,00362 218USDNSQ134,08
NP I PoOJenoptik Rg3.7. 10:31:2519,6119,6519,640,1013 618EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,866,906,800,001 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00P--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF3.7. 10:29:178,858,908,830,342 792EURGER8,80
NP I PoOMotorola3.7. 2:04:00P168,91437,47422,270,00826 719USDNYQ422,27
NP I PoOm-u-t AG3.7. 9:58:2315,5515,8015,65-1,881 610EURGER15,65
NP I PoONapco3.7. 2:00:00P29,7732,4030,100,00258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 2:04:00P11,8812,9712,710,002 264 269USDNYQ12,71
NP I PoONeopost3.7. 10:29:4116,2616,3016,280,878 114EURPAR16,14
NP I PoONetApp3.7. 2:00:00P104,01110,00107,610,001 400 089USDNSQ107,61
NP I PoONetGear3.7. 2:00:00P28,7830,1029,090,00263 333USDNSQ29,09
NP I PoONokia Oyj2.7. 14:22:08110,10110,82112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System3.7. 9:16:5410,0510,1510,150,505PLNWSE10,10
NP I PoOOPTeam3.7. 10:20:343,723,823,820,0025PLNWSE3,82
NP I PoOOption Intl NV3.7. 10:04:540,010,010,010,00460 200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 2:04:00P65,2270,1067,060,00290 649USDNYQ67,06
NP I PoOParrot3.7. 10:24:399,409,489,460,642 411EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 2:00:00P162,95163,35162,320,008 916 394USDNSQ162,32
NP I PoORadware3.7. 2:00:00P27,0130,6929,680,00252 219USDNSQ29,68
NP I PoORenishaw3.7. 10:32:3528,7028,8028,80-0,693 845GBPLSE29,00
NP I PoOS&T AG3.7. 10:32:3825,1025,1625,14-0,0822 895EURGER25,16
NP I PoOS4E3.7. 9:51:4237,0038,0038,002,703PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00P--6,500,00343 129USDPNK6,50
NP I PoOSonel3.7. 10:20:5415,7015,8015,70-0,32136PLNWSE15,75
NP I PoOSpectris3.7. 10:24:1839,8239,8439,840,3068 517GBPLSE39,72
NP I PoOSpirent Comm3.7. 10:25:591,921,921,920,521 296 114GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P9,9012,1011,600,00309 777USDNSQ11,60
NP I PoOSynaptics3.7. 2:00:00P56,0068,5768,360,00332 351USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00P--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group3.7. 10:30:3339,0239,0839,081,0926 585EURAEX38,66
NP I PoOWestern Digital3.7. 2:00:00P62,8166,8865,780,007 125 003USDNSQ65,78
NP I PoOXaar PLC3.7. 9:00:281,211,261,25-0,992GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 2:00:00P261,90350,00320,390,00428 800USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP