Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ851851,50,29
KB862,58630,12
PKN67,5567,591,32
Msft415,1415,274,02
Nokia3,4333,43651,39
IBM169,36169,50,29
Mercedes-Benz Group AG74,274,221,35
PFE25,525,510,99
26.04.2024 12:41:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 11:44:25
Amino Tech (AMO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0728 0,00 0,00 1 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amino Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 12:33:3819,9219,9819,92-0,10438EURGER19,94
NP I PoOAgilent Tech26.4. 2:04:00P61,00218,19136,370,00940 765USDNYQ136,37
NP I PoOAmino Tech26.4. 11:44:250,070,080,070,0024 767GBPLSE,07
NP I PoOApator26.4. 12:36:1914,8414,8814,882,626 399PLNWSE14,50
NP I PoOAPLISENS26.4. 9:05:4622,2022,5022,500,002PLNWSE22,50
NP I PoOApple Inc.26.4. 12:36:50P170,16170,21170,190,1850 540USDNSQ169,89
NP I PoOAscom Holding26.4. 12:26:167,447,467,481,4942 781CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05509,00517,00499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 12:33:2913,0313,0513,04-0,6152 970EURBRU13,12
NP I PoOBasler AG26.4. 9:51:3710,7610,8010,720,1913EURGER10,70
NP I PoOCalix Netwrks26.4. 2:04:00P24,0530,7528,230,001 309 784USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 12:35:38115,65115,75115,700,9650 711PLNWSE114,60
NP I PoOCisco Systems26.4. 12:18:09P47,9047,9547,93-0,354 588USDNSQ48,10
NP I PoOCognex Corp26.4. 2:00:00P37,7742,2839,790,00568 240USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 11:20:48P7,3111,039,290,001USDNSQ9,29
NP I PoODigi Intl26.4. 2:00:00P13,45-30,590,00149 333USDNSQ30,59
NP I PoOEchoStar Holding26.4. 2:00:00P11,3516,2516,020,001 608 811USDNSQ16,02
NP I PoOERICSSON26.4. 12:34:3057,2257,2457,20-0,311 332 325SEKSTO57,38
NP I PoOERICSSON26.4. 12:32:1857,7057,9057,80-0,865 855SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 12:35:0933,0533,2033,20-0,303 886EURBRU33,30
NP I PoOF5 Networks26.4. 2:00:00P-189,15181,850,00645 749USDNSQ181,85
NP I PoOFiltronic26.4. 12:27:510,460,470,47-0,11845 122GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt25.4. 23:20:00P--10,64-2,12126 741USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg25.4. 15:30:01P--0,12-9,092USDPNK,13
NP I PoOHitachi Depository Receipt25.4. 23:20:00P--169,39-4,0729 426USDPNK169,39
NP I PoOHollysys Auto26.4. 2:00:00P24,1225,8024,430,00177 502USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 12:36:05P169,36169,50169,400,293 908USDNYQ168,91
NP I PoOInterDigital26.4. 2:00:00P43,92-99,910,00283 481USDNSQ99,91
NP I PoOIntrol26.4. 12:31:359,9810,1010,101,0033PLNWSE10,00
NP I PoOItron26.4. 2:00:00P85,90100,0094,390,00443 417USDNSQ94,39
NP I PoOJenoptik Rg26.4. 12:32:2225,3425,4025,362,5929 857EURGER24,72
NP I PoOKapsch TrafficCo26.4. 12:03:277,948,147,94-2,93516EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt25.4. 23:20:00P--22,593,0156 776USDPNK22,59
NP I PoOLPKF26.4. 12:33:397,867,927,900,00687EURGER7,90
NP I PoOMotorola26.4. 2:04:00P139,61558,43349,020,00926 159USDNYQ349,02
NP I PoOm-u-t AG26.4. 9:56:5929,0029,5029,503,51700EURGER28,50
NP I PoONapco26.4. 2:00:00P43,3847,7543,380,00348 595USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 2:04:00P4,8713,7212,160,002 213 607USDNYQ12,16
NP I PoONeopost26.4. 12:04:2217,5417,6017,540,345 190EURPAR17,48
NP I PoONetApp26.4. 2:00:00P95,79103,96100,940,001 581 500USDNSQ100,94
NP I PoONetGear26.4. 2:00:00P12,3017,8114,820,00137 140USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:2884,5086,7084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 9:40:096,326,406,28-1,8860PLNWSE6,40
NP I PoOOPTeam26.4. 10:39:045,605,765,762,49371PLNWSE5,62
NP I PoOOption Intl NV26.4. 12:29:580,010,010,01-1,56134 000EURBRU,01
NP I PoOPar Technology26.4. 2:04:00P40,0144,4441,760,00174 858USDNYQ41,76
NP I PoOParrot26.4. 10:56:102,142,182,181,40798EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 12:30:22P162,81163,66163,23-0,043 454USDNSQ163,30
NP I PoORadware26.4. 2:00:00P-26,2317,200,00398 183USDNSQ17,20
NP I PoORenishaw26.4. 12:27:3241,2041,3041,231,446 948GBPLSE40,65
NP I PoOS&T AG26.4. 12:33:0819,1219,1719,080,056 817EURGER19,07
NP I PoOS4E26.4. 12:32:4739,0041,4039,00-7,14322PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt25.4. 23:20:00P--8,62-4,4318 748USDPNK8,62
NP I PoOSonel26.4. 12:07:2214,5514,6014,602,824 698PLNWSE14,20
NP I PoOSpectris26.4. 12:27:2532,6632,7232,660,3710 627GBPLSE32,54
NP I PoOSpirent Comm26.4. 12:24:441,951,951,95-0,03577 225GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 2:00:00P9,5212,959,760,00483 722USDNSQ9,76
NP I PoOSynaptics26.4. 2:00:00P-103,0087,570,00310 116USDNSQ87,57
NP I PoOTDK Depository Receipt25.4. 23:20:00P--46,47-1,1416 724USDPNK46,47
NP I PoOTKH Group26.4. 12:35:0139,7839,8439,800,9616 083EURAEX39,42
NP I PoOVectron Systems26.4. 12:36:017,887,987,942,855 602EURGER7,72
NP I PoOWestern Digital26.4. 12:36:49P69,5570,0069,550,1612 468USDNSQ69,44
NP I PoOXaar PLC26.4. 10:30:371,201,221,19-0,9730 910GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 2:00:00P117,02-292,530,00674 734USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP