Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112330,33
KB989,59900,51
PKN129,14129,21,93
Msft3,02
Nokia11,0811,09-2,72
IBM1,79
Mercedes-Benz Group AG44,16544,1750,88
PFE-0,83
02.07.2026 11:02:22
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 18:01:21
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,60 10,19 -0,45 8 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.06.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40031,2531,902 40034,60-0,4510,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,40 01.07.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,32 05.08.2025
Dnešní objem (ks) 247 18:01
Dnešní objem 8 546,20 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-77,78sentiment_arrow
2xL GPW/RBI open13,1213,325,59sentiment_arrow
3xL PCO/RBI open6,957,10-11,83sentiment_arrow
2xS PKO/RBI open0,890,9112,09sentiment_arrow
5xL RWE/RBI open5,905,971,11sentiment_arrow
2xL SAP/RBI open8,118,1240,39sentiment_arrow
9xS SILV/RBI open25,0525,8048,14sentiment_arrow
2xS ALR/RBI open0,860,881,12sentiment_arrow
2xL CBK/RBI open95,7095,901,16sentiment_arrow
PEO/RBI Ct9,93--4,84sentiment_arrow
4xS VOW3/RBI open4,884,93-60,22sentiment_arrow
F3LENA/RBI open4,084,25-4,91sentiment_arrow
9xL DAX/RBI open3,463,56156,84sentiment_arrow
5xL KGH/RBI open1,76-464,02sentiment_arrow
5xL BDX/RBI open0,790,81102,74sentiment_arrow
4xS BDX/RBI open2,422,47-5,96sentiment_arrow
6xS GOLD/RBI open12,0212,383,39sentiment_arrow
6xL AIR/RBI open2,742,76-3,11sentiment_arrow
4xL BDX/RBI open2,772,8315,38sentiment_arrow
CCC/RBI 28606,00626,004,73sentiment_arrow
7xS GOLD/RBI open12,3212,683,65sentiment_arrow
5xL SILV/RBI open5,555,66-1,49sentiment_arrow
PEO/RBI 29997,501 017,501,66sentiment_arrow
7xS SILV/RBI open16,0016,4838,14sentiment_arrow
4xL CECEUR/RBI open82,8083,803,87sentiment_arrow
7xL SILV/RBI open2,392,460,80sentiment_arrow
GOLD/RBI Ct252,50-88,72sentiment_arrow
2xL ALV/RBI open34,6534,70-18,06sentiment_arrow
5xL SILV/RBI open4,034,11-6,95sentiment_arrow
F3LALR/RBI open6,09--47,23sentiment_arrow
4xL SIE/RBI open11,2611,30-1,23sentiment_arrow
6xL RWE/RBI open2,963,00101,36sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open2,972,995,30sentiment_arrow
7xL BRN/RBI open4,244,37-5,18sentiment_arrow
SX5E/RBI Ct808,00-0,00sentiment_arrow
5xL AIR/RBI open6,256,285,12sentiment_arrow
7xL DAX/RBI open14,5414,98-25,62sentiment_arrow
6xL CECEUR/RBI open126,80129,205,79sentiment_arrow
7xS WIG20/RBI open8,798,95-5,54sentiment_arrow
6xL SILV/RBI open3,173,27-2,13sentiment_arrow
3xS PEO/RBI open0,290,3110,00sentiment_arrow
4xL IFX/RBI open5,745,7520,15sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28714,50734,500,35sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,2810,382,89sentiment_arrow
3xS GOLD/RBI open11,1211,261,36sentiment_arrow
WIG/RBI Ct7,63-0,00sentiment_arrow
4xL SAP/RBI open1,631,6479,27sentiment_arrow
5xL SAP/RBI open0,450,46-15,56sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open24,7025,35-1,06sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,66-148,48sentiment_arrow
9xL GOLD/RBI open5,055,20-1,06sentiment_arrow
7xL MWIG40/RBI open54,2055,703,72sentiment_arrow
5xS ALE/RBI open0,06-3 766,67sentiment_arrow
3xS SAP/RBI open1,081,090,46sentiment_arrow
8xS SILV/RBI open16,7417,2448,71sentiment_arrow
F3LACP/RBI open230,50-0,00sentiment_arrow
TLT/RBI 27968,50988,500,98sentiment_arrow
2xS ADS/RBI open2,722,73-3,71sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,942,950,17sentiment_arrow
5xL KGH/RBI open2,81--25,98sentiment_arrow
9xL SILV/RBI open2,632,7119,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,391,414,93sentiment_arrow
4xS SPL/RBI open1,881,94-4,50sentiment_arrow
5xS GOLD/RBI open0,420,46695,12sentiment_arrow
3xL GPW/RBI open14,8415,188,45sentiment_arrow
4xL GPW/RBI open83,5086,00-91,85sentiment_arrow
5xS KRU/RBI open0,530,5512,96sentiment_arrow
2xS MBK/RBI open8,288,40-3,58sentiment_arrow
3xS KRU/RBI open3,153,20144,24sentiment_arrow
4xL MDAX/RBI open5,725,814,25sentiment_arrow
4xS ALR/RBI open1,922,00-5,77sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,1055,200,82sentiment_arrow
5xL OPL/RBI open34,2535,6560,88sentiment_arrow
5xL PKN/RBI open45,7046,853,87sentiment_arrow
CCC/RBI 28694,00714,000,64sentiment_arrow
BRN/RBI Ct11,74-118,44sentiment_arrow
4xS MIL/RBI open0,010,0550,00sentiment_arrow
SILVER/RBI Ct1,671,723,13sentiment_arrow
2xS DNP/RBI open15,8216,083,30sentiment_arrow
5xL BHW/RBI open9,8710,12-10,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open191,00191,802,46sentiment_arrow
10xS BRN/RBI open21,7022,3510,90sentiment_arrow
BRN/RBI open0,880,9240,20sentiment_arrow
2xL DBK/RBI open66,9067,107,89sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 332,001 338,000,19sentiment_arrow
5xL MBK/RBI open24,6525,55-43,93sentiment_arrow
7xL WIG20/RBI open13,1613,400,31sentiment_arrow
4xS ING/RBI open0,03-175,00sentiment_arrow
9xL SILV/RBI open1,271,317,41sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open4,27-0,00sentiment_arrow
6xL GAMES/RBI open0,620,64180,36sentiment_arrow
5xL BAS/RBI open1,051,06251,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,140,15107,14sentiment_arrow
9xL BRN/RBI open3,083,1732,14sentiment_arrow
F3LTPE/RBI open10,2010,5211,72sentiment_arrow
9xS SILV/RBI open17,4417,965,11sentiment_arrow
5xL KRU/RBI open0,590,613,51sentiment_arrow
PZU/RBI Ct63,80-0,00sentiment_arrow
3xS KGH/RBI open0,680,7011,76sentiment_arrow
2xL AIR/RBI open17,4817,522,10sentiment_arrow
5xL ALR/RBI open8,148,430,80sentiment_arrow
BRN/RBI open26,4527,25-79,56sentiment_arrow
6xL CBK/RBI open36,3536,60-49,39sentiment_arrow
4xL ACP/RBI open46,1547,65-0,64sentiment_arrow
PKO/RBI Ct27,90--19,12sentiment_arrow
BSKT/RBI 281 020,001 040,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28705,00725,0036,32sentiment_arrow
CCC/RBI 29896,50916,500,61sentiment_arrow
F3LENG/RBI open59,60-55,99sentiment_arrow
8xS GOLD/RBI open12,6213,004,15sentiment_arrow
6xL FFIN/RBI open15,5015,98-48,82sentiment_arrow
739250/RBI 261 055,501 075,50-0,19sentiment_arrow
WIG/RBI Ct0,783,0047,50sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open10,4610,52-4,98sentiment_arrow
GOLD/RBI Ct11,12-0,00sentiment_arrow
2xL ADS/RBI open8,138,14-5,34sentiment_arrow
5xS GOLD/RBI open11,7612,002,59sentiment_arrow
3xS 11B/RBI open13,4013,66-0,37sentiment_arrow
2xS MIL/RBI open0,730,7576,92sentiment_arrow
S SILV/RBI open14,4814,762,67sentiment_arrow
5xL CCC/RBI open0,11--22,22sentiment_arrow
3xS PKN/RBI open0,200,2295,24sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,02-0,00sentiment_arrow
6xS BMW/RBI open0,29-94,29sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open31,2531,9010,19sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,576,60-1,57sentiment_arrow
BRN/RBI open0,270,3139,47sentiment_arrow
6xS P911/RBI open3,353,381 536,13sentiment_arrow
4xS SPL/RBI open0,110,13258,33sentiment_arrow
5xL PCO/RBI open14,3614,882,52sentiment_arrow
2xS AIR/RBI open1,761,77-1,94sentiment_arrow
3xS DAX/RBI open1,601,64-1,83sentiment_arrow
10xL GOLD/RBI open4,584,72-1,06sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,297,38-0,61sentiment_arrow
F3LBRE/RBI open13,74--12,63sentiment_arrow
4xS MDAX/RBI open1,831,86-2,89sentiment_arrow
15.6 PZU/RBI 261 136,001 146,00-1,14sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open18,0818,625,70sentiment_arrow
S SILV/RBI open13,6613,862,08sentiment_arrow
BSKT/RBI 29132,08134,580,00sentiment_arrow
10xL WIG20/RBI open2,882,950,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-75,00sentiment_arrow
4xL VOW3/RBI open0,340,35174,19sentiment_arrow
KGH/RBI 271 147,50--1,18sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,156,33-1,11sentiment_arrow
4xS WIG20/RBI open0,390,41235,00sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open25,1025,75-58,90sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,0043,453,24sentiment_arrow
3xS MIL/RBI open0,12-33,33sentiment_arrow
4xS KTY/RBI open2,662,741,12sentiment_arrow
3xL PKN/RBI open54,4055,2027,25sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,995,14105,51sentiment_arrow
2xL MDAX/RBI open9,939,96-4,40sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open7,317,53-0,54sentiment_arrow
3xS AIR/RBI open0,550,56345,61sentiment_arrow
5xL GPW/RBI open119,40124,00-71,77sentiment_arrow
4xL ATT/RBI open0,310,3356,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open27,0527,55-62,29sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,820,86-46,15sentiment_arrow
PEO/RBI 291 012,501 032,50-3,18sentiment_arrow
3xL MRC/RBI open3,063,130,00sentiment_arrow
PKN/RBI Ct31,20-16,24sentiment_arrow
2xS KGH/RBI open0,360,38-22,22sentiment_arrow
6xL ALV/RBI open45,8045,95-22,17sentiment_arrow
1xS BRN/RBI open4,884,90-17,98sentiment_arrow
4xL GOLD/RBI open8,538,66-0,52sentiment_arrow
4xL SDF/RBI open0,570,58164,15sentiment_arrow
2xS RWE/RBI open2,352,36-0,21sentiment_arrow
4xL CPS/RBI open2,042,110,00sentiment_arrow
4xL TEN/RBI open2,762,8351,08sentiment_arrow
5xL SDF/RBI open0,10-18,18sentiment_arrow
4xL PCO/RBI open2,862,94-60,92sentiment_arrow
6xL DAX/RBI open17,4818,0062,59sentiment_arrow
5xL CPS/RBI open0,610,640,00sentiment_arrow
5xL SPL/RBI open4,074,24-68,62sentiment_arrow
2xS MDAX/RBI open5,105,12-1,54sentiment_arrow
KGHX3L/RBI Zt1,392,8475,54sentiment_arrow
4xS BAS/RBI open0,500,51873,08sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,74--54,79sentiment_arrow
5xL EUR/RBI open7,938,09-1,64sentiment_arrow
3xS MDAX/RBI open3,213,2542,25sentiment_arrow
4xS PKN/RBI open1,001,023,67sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open110,60111,00-6,38sentiment_arrow
5xL MDAX/RBI open3,763,8427,42sentiment_arrow
4xS ALE/RBI open0,520,54158,82sentiment_arrow
3xL SAP/RBI open4,344,35575,86sentiment_arrow
9xS GOLD/RBI open12,9013,284,55sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,218,29-0,36sentiment_arrow
2xL PZU/RBI open19,3019,50-1,17sentiment_arrow
3xS PCO/RBI open0,380,40278,95sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
4xS KRU/RBI open1,431,46-18,37sentiment_arrow
S SILV/RBI open15,2215,683,55sentiment_arrow
2xL KRU/RBI open7,667,743,30sentiment_arrow
3xL EUR/RBI open2,452,4816,73sentiment_arrow
2xS IFX/RBI open0,390,406,76sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,382,69-1,68sentiment_arrow
8xL GOLD/RBI open6,927,13-0,78sentiment_arrow
6xL BAS/RBI open0,340,35130,30sentiment_arrow
3xL IFX/RBI open14,7814,80-80,46sentiment_arrow
8xL SILV/RBI open1,801,850,27sentiment_arrow
5xS P911/RBI open8,969,01-9,97sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 163,501 181,00-3,51sentiment_arrow
3xS PKO/RBI open3,103,15-2,04sentiment_arrow
6xL MWIG40/RBI open53,6054,909,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,090,1550,00sentiment_arrow
RBIV.F54,6555,55-0,90sentiment_arrow
3xL DBK/RBI open101,20101,6011,92sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,59-54,35sentiment_arrow
5xL XTB/RBI open72,5074,70-15,99sentiment_arrow
8xL WIG20/RBI open8,308,477,76sentiment_arrow
4xL XTB/RBI open113,20116,0015,89sentiment_arrow
3xS ALR/RBI open0,160,18164,71sentiment_arrow
10xL DAX/RBI open2,462,53-4,82sentiment_arrow
5xS MDAX/RBI open0,940,9659,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,1614,66-43,39sentiment_arrow
6xS WIG20/RBI open0,03-533,33sentiment_arrow
4xS RWE/RBI open0,270,281,85sentiment_arrow
5xL PCO/RBI open4,35--12,04sentiment_arrow
WIG20/RBI 271 059,001 079,00-0,09sentiment_arrow
6xL SIE/RBI open1,921,9473,47sentiment_arrow
5xL GAMES/RBI open1,671,698,39sentiment_arrow
5xS KTY/RBI open0,03-500,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,005,1231,10sentiment_arrow
4xS BHW/RBI open0,410,4397,50sentiment_arrow
9xS BRN/RBI open20,5021,109,70sentiment_arrow
5xL ALV/RBI open86,0086,203,99sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,06-100,00sentiment_arrow
4xL SILV/RBI open6,406,50-0,77sentiment_arrow
NKE/RBI 271 018,501 038,50-0,10sentiment_arrow
GOLD/RBI Ct203,00205,000,00sentiment_arrow
10xL SILV/RBI open0,810,91-16,87sentiment_arrow
7xL SILV/RBI open3,954,07-1,96sentiment_arrow
7xS MWIG40/RBI open0,01-3 750,00sentiment_arrow
6xL GOLD/RBI open7,697,92-0,32sentiment_arrow
8xS BRN/RBI open22,5023,158,95sentiment_arrow
3xL ADS/RBI open4,304,316,30sentiment_arrow
4xL KRU/RBI open1,671,7052,76sentiment_arrow
4xL BAS/RBI open2,592,602,57sentiment_arrow
4xL RWE/RBI open9,689,78-68,29sentiment_arrow
5xL MIL/RBI open19,3619,846,75sentiment_arrow
4xL AIR/RBI open11,1211,164,31sentiment_arrow
5xL ALE/RBI open0,43-0,00sentiment_arrow
3xL ALV/RBI open51,7051,80-31,09sentiment_arrow
Raiffeisen Unsp ADR---2,17sentiment_arrow
4xL KTY/RBI open19,9820,55-30,55sentiment_arrow
3xS OPL/RBI open0,550,5743,86sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,897,996,62sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open54,1055,20-1,71sentiment_arrow
DBKX3L/RBI Zt0,33-0,00sentiment_arrow
2xS BAS/RBI open3,433,45-0,86sentiment_arrow
5xL GOLD/RBI open8,128,28-0,61sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,2212,386,96sentiment_arrow
5xS WIG20/RBI open0,120,14400,00sentiment_arrow
BRN/RBI open39,5039,605,76sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
BSKT/RBI 271 017,501 037,5011,32sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open6,156,29-6,04sentiment_arrow
4xS KTY/RBI open0,150,17168,75sentiment_arrow
3xL BAS/RBI open5,145,15-17,03sentiment_arrow
3xL DAX/RBI open19,7620,00-5,48sentiment_arrow
6xS WIG20/RBI open9,039,17-4,91sentiment_arrow
6xL SAP/RBI open0,11-20,00sentiment_arrow
4xL ALV/RBI open70,2070,403,23sentiment_arrow
4xL DAX/RBI open20,4520,753,52sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,811,0112,35sentiment_arrow
3xS PKO/RBI open0,180,20100,00sentiment_arrow
2xS ING/RBI open9,279,35-1,90sentiment_arrow
4xS GOLD/RBI open11,4411,621,68sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,1613,565,03sentiment_arrow
2xL IFX/RBI open22,6022,65-36,94sentiment_arrow
2xS BHW/RBI open2,712,7487,41sentiment_arrow
4xL DNP/RBI open0,920,95-3,09sentiment_arrow
4xL BHW/RBI open12,9013,16-0,38sentiment_arrow
5xL ING/RBI open24,0024,50-68,59sentiment_arrow
5xS GAMES/RBI open0,650,67287,32sentiment_arrow
2xL GOLD/RBI open9,329,41-0,27sentiment_arrow
8xL SILV/RBI open3,203,30-3,56sentiment_arrow
5xL CDR/RBI open7,447,6813,77sentiment_arrow
6xL SILV/RBI open4,714,85-1,44sentiment_arrow
RBIV.DE55,0055,200,18sentiment_arrow
2xS ALV/RBI open1,331,34-1,11sentiment_arrow
4xS ALV/RBI open0,120,13123,08sentiment_arrow
4xS PZU/RBI open0,250,2714,81sentiment_arrow
6xS VOW3/RBI open1,001,02-20,17sentiment_arrow
3xL AIR/RBI open15,6015,643,17sentiment_arrow
5xL CPS/RBI open18,4819,24-64,28sentiment_arrow
4xS ADS/RBI open0,240,2561,54sentiment_arrow
S SILV/RBI open12,7812,941,42sentiment_arrow
5xL PEO/RBI open8,098,387,44sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open11,0211,3051,26sentiment_arrow
4xS PZU/RBI open5,805,92-10,78sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open17,9418,5218,27sentiment_arrow
8xL BRN/RBI open3,633,74-5,99sentiment_arrow
1xS GOLD/RBI open4,604,70-22,44sentiment_arrow
2xL SDF/RBI open4,744,761,93sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,398,530,83sentiment_arrow
3xS DNP/RBI open17,4617,88-14,98sentiment_arrow
4xL KGH/RBI open16,2816,740,00sentiment_arrow
5xL ACP/RBI open10,6211,06-23,90sentiment_arrow
5xL ADS/RBI open0,410,42-54,29sentiment_arrow
5xL TEN/RBI open1,051,0817,76sentiment_arrow
5xL CBK/RBI open157,40158,202,87sentiment_arrow
BRN/RBI Ct0,19-0,00sentiment_arrow
6xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xS LPP/RBI open0,10-300,00sentiment_arrow
SILVER/RBI Ct50,3050,8098,43sentiment_arrow
6xS GAMES/RBI open0,27-6,67sentiment_arrow
3xL GOLD/RBI open8,929,03-0,50sentiment_arrow
5xL DAX/RBI open19,6620,05-30,63sentiment_arrow
3xL SIE/RBI open17,1817,22-1,96sentiment_arrow
6xL BRN/RBI open0,01-3 250,00sentiment_arrow
3xS PCO/RBI open7,287,430,62sentiment_arrow
TPSX3L/RBI Zt14,48--2,45sentiment_arrow
4xS PCO/RBI open1,411,45109,86sentiment_arrow
BRN/RBI open0,130,17-35,00sentiment_arrow
4xL MBK/RBI open38,9040,006,62sentiment_arrow
4xS OPL/RBI open0,150,170,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,581,63204,88sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,134,22-3,13sentiment_arrow
3xS ALE/RBI open6,967,076,86sentiment_arrow
10xL BRN/RBI open2,582,6670,07sentiment_arrow
6xL BRN/RBI open4,294,4223,30sentiment_arrow
3xL ATT/RBI open1,271,2986,29sentiment_arrow
2xS GOLD/RBI open10,8010,900,84sentiment_arrow
2xL DAX/RBI open17,8017,98-4,90sentiment_arrow
4xL MIL/RBI open24,5025,00-78,31sentiment_arrow
9xL GOLD/RBI open6,536,73-1,04sentiment_arrow
02.07.2026 11:02:09

Graf online
Zdroj: Six Financial Information, BCPP