Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft403,54403,59-0,32
Nokia6,9847,043,63
IBM246,88246,97-0,78
Mercedes-Benz Group AG55,2555,330,66
PFE26,9927-1,10
12.03.2026 20:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 20:38:42
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,98 0,24 0,08 1 985 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 20:38:53329,57329,69329,632,131 093 971USDNYQ322,76
NP I PoOAdmiral Group12.3. 17:35:0332,1632,2032,181,84620 671GBPLSE31,60
NP I PoOAFLAC Inc12.3. 20:38:58109,71109,75109,740,381 234 549USDNYQ109,33
NP I PoOAllianz12.3. 17:39:38350,50350,50350,50-0,40607 298EURGER351,90
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp12.3. 20:38:22205,75205,79205,800,10818 045USDNYQ205,59
NP I PoOAmer Intl Group12.3. 20:38:5677,0677,0877,07-1,153 088 679USDNYQ77,97
NP I PoOAmerican Finl12.3. 20:38:57128,52128,58128,550,98271 438USDNYQ127,30
NP I PoOAMERISAFE12.3. 20:38:4232,9432,9832,980,24124 982USDNSQ32,90
NP I PoOArch Capital Gp12.3. 20:38:5994,7494,7794,75-0,071 277 161USDNSQ94,81
NP I PoOArthur J Gallag12.3. 20:38:36205,04205,14205,10-2,262 738 665USDNYQ209,84
NP I PoOAssurant12.3. 20:38:03216,39216,73216,55-0,07212 828USDNYQ216,70
NP I PoOAssured Guaranty12.3. 20:36:4183,4583,5483,44-0,94171 426USDNYQ84,23
NP I PoOAviva Rg12.3. 17:35:026,256,256,25-0,387 247 254GBPLSE6,28
NP I PoOAxa SA12.3. 17:39:4038,0038,2538,140,584 279 433EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 20:37:31--43,93-0,51457 381USDPNK44,16
NP I PoOAXIS Capital12.3. 20:38:31100,40100,53100,470,62217 547USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 20:29:44738 540,03739 119,47739 000,00-0,14132USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 20:38:5967,9768,0067,97-0,591 836 379USDNYQ68,38
NP I PoOCincinnati Fin12.3. 20:38:36165,02165,18165,050,64455 717USDNSQ164,00
NP I PoOCitizens12.3. 20:36:034,884,974,94-3,4225 829USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 20:38:3846,7346,7646,75-0,35300 631USDNYQ46,91
NP I PoOCNO Finan12.3. 20:38:5739,7539,7639,76-0,43352 992USDNYQ39,93
NP I PoOCrawford12.3. 20:35:009,489,579,53-0,2631 965USDNYQ9,55
NP I PoOCrawford12.3. 20:11:259,499,679,50-1,661 358USDNYQ9,66
NP I PoODonegal Group12.3. 20:27:1416,7816,8116,800,6357 320USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 20:38:0739,4639,5039,47-0,35183 404USDNYQ39,61
NP I PoOErie Indemnity12.3. 20:38:22243,98244,51243,980,53164 129USDNSQ242,70
NP I PoOEuCO12.3. 18:01:340,560,570,57-16,81940 891PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 20:38:3463,1963,2563,22-0,46524 457USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 20:38:558,108,118,11-1,763 590 433USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 20:24:05--49,814,1228 479USDPNK47,84
NP I PoOHannover Rueckv12.3. 17:35:33258,40258,40258,404,45222 905EURGER247,40
NP I PoOHanover Insurnce12.3. 20:38:47174,27174,71174,490,71182 579USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:200,500,510,50-2,4741 257GBPLSE,52
NP I PoOHilltop Holdings12.3. 20:38:1634,8534,9034,88-1,80225 573USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 17:35:002,412,422,410,1731 754 236GBPLSE2,41
NP I PoOLincoln National12.3. 20:38:5732,5832,5932,59-1,761 744 724USDNYQ33,17
NP I PoOLoews12.3. 20:38:48108,97109,04109,030,23318 176USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 20:38:051 945,891 949,021 947,46-0,4748 165USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 20:38:56172,18172,23172,21-1,011 733 362USDNYQ173,97
NP I PoOMBIA12.3. 20:38:305,985,995,99-3,23496 543USDNYQ6,19
NP I PoOMercury General12.3. 20:38:5987,5787,7887,77-0,94130 682USDNYQ88,60
NP I PoOMetLife12.3. 20:38:5868,8968,9068,91-1,502 746 870USDNYQ69,96
NP I PoOMunich Re12.3. 17:37:24533,40533,40533,401,33267 990EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10120,00121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 20:38:5640,0540,0640,050,001 442 181USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 20:30:50--15,96-1,60143 355USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 20:38:43248,95249,19249,07-0,78105 594USDNYQ251,04
NP I PoOProAssurance Cp12.3. 20:38:3924,5224,5324,52-0,04245 928USDNYQ24,53
NP I PoOProgressive12.3. 20:38:53204,43204,58204,511,632 406 838USDNYQ201,22
NP I PoOPrudential12.3. 17:35:2910,7710,7810,78-1,823 506 342GBPLSE10,98
NP I PoOPrudential Finl12.3. 20:38:5692,5392,6192,58-2,491 701 200USDNYQ94,94
NP I PoOPZU12.3. 18:01:3361,5261,6061,74-2,922 699 123PLNWSE63,60
NP I PoOReinsurance Grop12.3. 20:38:56204,59204,80204,72-0,64121 524USDNYQ206,02
NP I PoORenaissanceRe12.3. 20:38:33291,36291,92291,740,31172 791USDNYQ290,85
NP I PoOSafety Insurance12.3. 20:36:4071,9872,2472,110,5237 912USDNSQ71,74
NP I PoOSampo Rg-A12.3. 17:00:009,229,229,261,314 051 687EURHEL9,14
NP I PoOScor12.3. 17:35:1429,5030,3029,80-0,33517 184EURPAR29,90
NP I PoOStandard Life Rg12.3. 17:35:022,012,022,01-1,272 004 926GBPLSE2,04
NP I PoOStewart Info Svc12.3. 20:38:1863,0863,2063,110,24148 254USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 17:30:59-814,80813,60-2,31136 245CHFVTX832,80
NP I PoOSwiss Re12.3. 17:39:59-128,45128,650,78743 586CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 20:38:27134,90134,95134,970,011 156 407USDNYQ134,96
NP I PoOTravlrs12.3. 20:38:44303,05303,16303,111,24891 051USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33--380,00-1,046CZKPSE-KOBOS380,00
NP I PoOUnumProvident12.3. 20:38:2272,9172,9472,930,581 218 971USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 16:15:13--1 508,00-3,9510 630CZKPSE-KOBOS1 508,00
NP I PoOVOTUM12.3. 18:01:3246,0546,4046,05-0,976 968PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 20:38:252 177,032 194,272 185,96-1,1811 322USDNYQ2 212,14
NP I PoOWR Berkley12.3. 20:38:4168,8968,9368,911,55854 158USDNYQ67,86
NP I PoOZurich Financial12.3. 17:30:59--534,400,87220 124CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 20:37:49--34,140,35319 102USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP