Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-0,68
KB11701171-0,85
PKN114,18114,22-0,80
Msft401,3401,40,17
Nokia6,296,298-2,36
IBM240,332411,45
Mercedes-Benz Group AG59,2359,250,44
PFE27,0827,09-0,04
26.02.2026 14:55:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
36,89 -0,97 -0,36 234 766
Premarket26.02.2026 13:00:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
36,89 33,01 44,50 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 14:41:10P332,00336,00334,840,0954USDNYQ334,54
NP I PoOAdmiral Group26.2. 14:49:3029,1429,1629,150,94100 981GBPLSE28,88
NP I PoOAFLAC Inc26.2. 14:17:06P111,00115,50112,970,4768USDNYQ112,44
NP I PoOAllianz26.2. 14:49:54380,70380,80380,80-0,18286 999EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 14:44:29P203,88214,20209,330,0030USDNYQ209,33
NP I PoOAmer Intl Group26.2. 14:39:06P78,5281,7280,00-0,19408 647USDNYQ80,15
NP I PoOAmerican Finl26.2. 14:18:37P52,72132,50131,780,0021USDNYQ131,78
NP I PoOAMERISAFE26.2. 13:00:14P33,0144,5036,890,001USDNSQ36,89
NP I PoOArch Capital Gp26.2. 13:06:23P98,34102,0099,360,005USDNSQ99,36
NP I PoOArthur J Gallag26.2. 14:42:56P213,63219,62217,68-0,2196USDNYQ218,13
NP I PoOAssurant26.2. 14:05:12P89,66231,01222,15-0,880USDNYQ224,13
NP I PoOAssured Guaranty26.2. 13:08:08P34,5097,0086,240,001USDNYQ86,24
NP I PoOAviva Rg26.2. 14:49:176,726,736,731,711 437 948GBPLSE6,61
NP I PoOAxa SA26.2. 14:48:3840,7440,7540,751,341 811 478EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 14:36:46P--48,161,3085 559USDPNK47,54
NP I PoOAXIS Capital26.2. 14:13:38P92,50123,00102,11-0,4715USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 2:04:00P735 955,82742 000,00742 000,000,0080USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 14:36:56P67,9770,9170,941,2722USDNYQ70,05
NP I PoOCincinnati Fin26.2. 14:34:17P154,26173,92154,50-5,657USDNSQ163,75
NP I PoOCitizens26.2. 2:04:00P5,306,665,690,0051 680USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 14:25:13P44,1647,8747,08-0,9576USDNYQ47,53
NP I PoOCNO Finan26.2. 13:16:14P41,8942,6542,570,591USDNYQ42,32
NP I PoOCrawford26.2. 14:36:21P3,9110,069,76-3,0851USDNYQ10,07
NP I PoOCrawford26.2. 2:04:00P4,2716,8910,660,0047 496USDNYQ10,66
NP I PoODonegal Group26.2. 2:00:00P16,3118,0117,690,0085 569USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 14:44:59P41,3043,2641,52-0,192 034USDNYQ41,60
NP I PoOErie Indemnity26.2. 14:23:08P250,00278,66262,83-2,592USDNSQ269,82
NP I PoOEuCO26.2. 14:45:461,641,691,65-2,3729 860PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 14:20:52P67,6370,0067,630,004USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 13:53:04P8,488,568,510,0075USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt25.2. 23:20:00P--49,85-0,1710 710USDPNK49,85
NP I PoOHannover Rueckv26.2. 14:49:15252,00252,40252,20-0,3254 846EURGER253,00
NP I PoOHanover Insurnce26.2. 13:35:09P70,45186,64176,310,1136USDNYQ176,11
NP I PoOHansard Global26.2. 13:54:290,500,530,53-1,3012 204GBPLSE,52
NP I PoOHilltop Holdings26.2. 2:04:00P15,4158,6238,520,00260 201USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 14:49:002,722,722,721,193 166 357GBPLSE2,69
NP I PoOLincoln National26.2. 14:41:32P36,0036,3736,200,53616USDNYQ36,01
NP I PoOLoews26.2. 14:11:04P105,80111,88109,450,0010 266USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 2:04:00P2 000,002 200,002 076,640,0049 949USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 14:18:28P173,35187,64181,100,0029USDNYQ181,10
NP I PoOMBIA26.2. 13:44:56P6,238,906,15-2,6979USDNYQ6,32
NP I PoOMercury General26.2. 14:48:31P77,7793,0089,250,5748USDNYQ88,74
NP I PoOMetLife26.2. 14:17:16P74,3675,7475,410,13232USDNYQ75,31
NP I PoOMunich Re26.2. 14:49:30542,40542,60542,40-1,85259 404EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20119,50121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 2:04:00P41,0042,4942,320,001 483 595USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 14:26:46P--17,75-3,59149 051USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 14:27:56P191,22294,55255,00-0,136USDNYQ255,32
NP I PoOProAssurance Cp26.2. 2:04:00P10,0124,6024,570,00958 197USDNYQ24,57
NP I PoOProgressive26.2. 14:49:27P203,50204,50204,50-0,02180USDNYQ204,54
NP I PoOPrudential26.2. 14:49:2011,3511,3511,350,09596 528GBPLSE11,34
NP I PoOPrudential Finl26.2. 14:48:51P100,51101,79100,890,03177USDNYQ100,86
NP I PoOPZU26.2. 14:49:5967,4467,4867,44-3,522 925 252PLNWSE69,90
NP I PoOReinsurance Grop26.2. 13:07:41P88,03226,71220,060,000USDNYQ220,06
NP I PoORenaissanceRe26.2. 14:00:23P233,80297,90294,68-1,34516USDNYQ298,68
NP I PoOSafety Insurance26.2. 14:21:26P64,2185,0080,021,992USDNSQ78,46
NP I PoOSampo Rg-A26.2. 13:54:559,189,189,18-0,46822 405EURHEL9,22
NP I PoOScor26.2. 14:48:0230,1630,2030,18-0,1388 382EURPAR30,22
NP I PoOStandard Life Rg26.2. 14:47:342,162,162,16-0,641 669 580GBPLSE2,17
NP I PoOStewart Info Svc26.2. 2:04:00P27,5474,5668,840,00133 879USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 14:49:31877,40877,60877,40-0,0213 393CHFVTX877,60
NP I PoOSwiss Re26.2. 14:50:00130,05130,15130,10-0,76339 327CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 14:39:33P139,57143,20141,260,14216USDNYQ141,06
NP I PoOTravlrs26.2. 14:08:51P290,00307,79306,250,4914USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49403,00405,50405,001,0065CZKPSE-KOBOS401,00
NP I PoOUnumProvident26.2. 14:05:17P70,0076,5071,67-1,121USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 14:51:401 596,001 598,001 596,000,76515CZKPSE-KOBOS1 584,00
NP I PoOVOTUM26.2. 14:45:0246,4046,5046,40-0,964 323PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 2:04:00P2 160,002 249,802 220,280,0019 507USDNYQ2 220,28
NP I PoOWR Berkley26.2. 13:00:00P71,5873,0072,040,6426USDNYQ71,58
NP I PoOZurich Financial26.2. 14:49:30576,40576,60576,400,0758 187CHFVTX576,00
NP I PoOZurich Insur Sp ADR25.2. 23:20:00P--37,29-0,02266 913USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP