Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,00
Msft414,6414,680,79
Nokia11,2111,23-1,41
IBM227,49227,6-0,67
Mercedes-Benz Group AG50,1650,184,09
PFE26,4926,50,15
06.05.2026 16:53:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 16:51:48
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,79 0,20 0,06 565 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 16:53:58324,60324,83324,590,63149 848USDNYQ322,57
NP I PoOAdmiral Group6.5. 16:53:2533,7033,7133,710,63168 245GBPLSE33,50
NP I PoOAFLAC Inc6.5. 16:53:31114,39114,45114,42-0,03265 749USDNYQ114,46
NP I PoOAllianz6.5. 16:53:16393,30393,50393,402,74586 078EURGER382,90
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.5. 16:53:32219,49219,81219,650,52199 979USDNYQ218,51
NP I PoOAmer Intl Group6.5. 16:53:3179,0579,1179,080,78493 472USDNYQ78,47
NP I PoOAmerican Finl6.5. 16:53:29132,57133,10132,930,9976 728USDNYQ131,63
NP I PoOAMERISAFE6.5. 16:51:4829,7929,8729,790,2031 881USDNSQ29,73
NP I PoOArch Capital Gp6.5. 16:53:3895,4495,4595,441,38380 975USDNSQ94,14
NP I PoOArthur J Gallag6.5. 16:53:25206,25206,54206,400,29273 136USDNYQ205,80
NP I PoOAssurant6.5. 16:53:50237,81238,64238,610,62105 743USDNYQ237,14
NP I PoOAssured Guaranty6.5. 16:49:0081,9682,0782,000,1724 148USDNYQ81,86
NP I PoOAviva Rg6.5. 16:53:306,246,256,242,013 544 358GBPLSE6,12
NP I PoOAxa SA6.5. 16:53:3841,8341,8441,843,852 201 468EURPAR40,29
NP I PoOAxa SA Depository Receipt6.5. 16:49:04--49,065,6944 800USDPNK46,42
NP I PoOAXIS Capital6.5. 16:52:4599,4999,6499,540,7459 218USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 16:53:14704 157,76705 260,67704 157,770,6073USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 16:53:2657,8457,9257,890,66445 092USDNYQ57,51
NP I PoOCincinnati Fin6.5. 16:51:28161,87162,11162,021,0459 264USDNSQ160,35
NP I PoOCitizens6.5. 16:50:135,485,635,540,739 254USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 16:53:4344,3544,4144,36-0,3874 586USDNYQ44,53
NP I PoOCNO Finan6.5. 16:53:2545,9346,0045,970,9954 383USDNYQ45,52
NP I PoOCrawford6.5. 16:29:079,379,599,383,9910 292USDNYQ9,02
NP I PoOCrawford6.5. 16:27:139,779,969,842,716 479USDNYQ9,58
NP I PoODonegal Group6.5. 16:46:5516,6916,7116,701,0311 945USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 16:52:0741,9542,1441,960,6032 285USDNYQ41,71
NP I PoOErie Indemnity6.5. 16:53:09218,98220,53219,32-0,8735 052USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 16:52:2069,7069,8469,772,0374 552USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 16:53:009,259,269,264,34888 005USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt6.5. 16:25:12--50,431,64484USDPNK49,85
NP I PoOHannover Rueckv6.5. 16:51:24259,00259,20259,201,41107 976EURGER255,60
NP I PoOHanover Insurnce6.5. 16:48:46186,53186,92186,881,2227 165USDNYQ184,63
NP I PoOHansard Global6.5. 16:37:400,490,520,521,9850 819GBPLSE,51
NP I PoOHilltop Holdings6.5. 16:51:5738,3838,4138,381,6434 769USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 16:53:512,512,512,512,0718 527 314GBPLSE2,46
NP I PoOLincoln National6.5. 16:53:3337,9537,9737,961,12282 048USDNYQ37,54
NP I PoOLoews6.5. 16:53:50107,00107,13107,060,8172 714USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 16:53:471 800,001 805,761 802,882,169 060USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 16:53:39167,32167,58167,320,03575 393USDNYQ167,27
NP I PoOMBIA6.5. 16:53:335,965,985,971,1928 055USDNYQ5,90
NP I PoOMercury General6.5. 16:52:2096,3997,2096,79-0,6849 048USDNYQ97,45
NP I PoOMetLife6.5. 16:53:3680,5580,5880,560,83492 742USDNYQ79,90
NP I PoOMunich Re6.5. 16:52:55524,00524,20524,002,99175 892EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 16:53:3139,3339,3739,330,20187 360USDNYQ39,25
NP I PoOPing An In Sp ADR-H6.5. 16:52:09--16,592,0927 864USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 16:48:17278,55279,39278,530,3823 256USDNYQ277,47
NP I PoOProAssurance Cp6.5. 16:52:2924,6224,6324,63-0,14423 206USDNYQ24,66
NP I PoOProgressive6.5. 16:53:37199,94200,08199,941,11592 880USDNYQ197,74
NP I PoOPrudential6.5. 16:53:5111,7211,7311,726,302 540 243GBPLSE11,03
NP I PoOPrudential Finl6.5. 16:53:40100,17100,41100,410,14652 059USDNYQ100,27
NP I PoOPZU6.5. 16:49:5865,4465,5465,443,511 965 829PLNWSE63,22
NP I PoOReinsurance Grop6.5. 16:50:55215,11215,64215,380,9043 019USDNYQ213,46
NP I PoORenaissanceRe6.5. 16:53:28304,71305,21304,960,9730 022USDNYQ302,04
NP I PoOSafety Insurance6.5. 16:44:0874,2374,4074,37-0,035 659USDNSQ74,39
NP I PoOSampo Rg-A6.5. 15:57:578,999,008,992,603 355 910EURHEL8,76
NP I PoOScor6.5. 16:53:5831,5631,5831,566,41391 172EURPAR29,66
NP I PoOStandard Life Rg6.5. 16:52:552,142,152,143,131 736 807GBPLSE2,08
NP I PoOStewart Info Svc6.5. 16:49:1569,4169,9369,721,629 408USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 16:53:02914,40915,00914,602,2157 365CHFVTX894,80
NP I PoOSwiss Re6.5. 16:53:26128,20128,25128,252,81595 764CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 16:53:44134,60134,70134,610,34238 997USDNYQ134,15
NP I PoOTravlrs6.5. 16:53:20303,76303,94303,740,79150 761USDNYQ301,35
NP I PoOUNIQA6.5. 16:02:19--410,004,171 100CZKPSE-KOBOS410,00
NP I PoOUnumProvident6.5. 16:52:1880,8280,9380,840,01177 528USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG6.5. 16:15:20-1 624,001 624,004,847 135CZKPSE-KOBOS1 624,00
NP I PoOVOTUM6.5. 16:49:4551,7052,0051,702,7838 548PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 16:53:132 126,272 140,002 133,14-0,863 960USDNYQ2 151,67
NP I PoOWR Berkley6.5. 16:53:2966,6366,6866,660,25167 414USDNYQ66,49
NP I PoOZurich Financial6.5. 16:53:30551,40551,60551,602,41127 646CHFVTX538,60
NP I PoOZurich Insur Sp ADR6.5. 16:49:34--35,422,4957 208USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP