Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931197-0,50
KB125412550,32
PKN106,12106,14-1,03
Msft424,69424,750,33
Nokia5,5665,570,07
IBM315,153160,25
Mercedes-Benz Group AG58,8758,880,77
PFE26,0426,06-2,29
03.02.2026 13:45:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (USD)
38,53 2,45 0,92 177 807
Premarket03.02.2026 13:40:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 33,01 38,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.2. 13:35:53P305,00312,98307,66-1,15690USDNYQ311,25
NP I PoOAdmiral Group3.2. 13:37:5227,7827,8027,78-0,22139 346GBPLSE27,84
NP I PoOAFLAC Inc3.2. 13:07:19P107,43114,20111,51-0,39112USDNYQ111,95
NP I PoOAllianz3.2. 13:40:22381,00381,10381,000,47135 550EURGER379,20
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp3.2. 13:12:01P198,00201,00200,830,03241USDNYQ200,76
NP I PoOAmer Intl Group3.2. 13:35:36P73,5075,1573,86-0,08494USDNYQ73,92
NP I PoOAmerican Finl3.2. 11:22:23P127,45140,00130,770,482USDNYQ130,14
NP I PoOAMERISAFE3.2. 2:00:00P33,0138,5338,530,00177 807USDNSQ38,53
NP I PoOArch Capital Gp3.2. 13:04:18P90,0097,5096,70-0,01559USDNSQ96,71
NP I PoOArthur J Gallag3.2. 13:32:21P242,01251,49245,00-0,1115USDNYQ245,27
NP I PoOAssurant3.2. 13:15:54P96,63381,47238,96-0,59200USDNYQ240,39
NP I PoOAssured Guaranty3.2. 13:24:03P34,4496,0086,330,7967USDNYQ85,65
NP I PoOAviva Rg3.2. 13:40:526,456,466,45-0,92959 067GBPLSE6,51
NP I PoOAxa SA3.2. 13:40:2239,1839,1939,180,64592 521EURPAR38,93
NP I PoOAxa SA Depository Receipt2.2. 23:20:00P--46,211,03113 168USDPNK46,21
NP I PoOAXIS Capital3.2. 2:04:00P94,06107,09103,860,00831 613USDNYQ103,86
NP I PoOBerkshire Hatha3.2. 2:04:00P723 355,82731 499,99729 425,000,0019 855USDNYQ729 425,00
NP I PoOBrown & Brown3.2. 10:46:21P71,0072,9171,00-0,4218USDNYQ71,30
NP I PoOCincinnati Fin3.2. 13:34:24P125,00177,88162,480,007USDNSQ162,48
NP I PoOCitizens3.2. 2:04:00P2,346,715,840,00156 261USDNYQ5,84
NP I PoOCn Ping An- ------HKDHKG70,70
NP I PoOCNA Financial3.2. 2:04:00P48,0248,5048,350,00385 188USDNYQ48,35
NP I PoOCNO Finan3.2. 2:04:00P42,5643,1742,800,00624 191USDNYQ42,80
NP I PoOCrawford3.2. 2:04:00P4,2416,6010,530,002 184USDNYQ10,53
NP I PoOCrawford3.2. 2:04:00P4,4511,3911,120,0050 928USDNYQ11,12
NP I PoODonegal Group3.2. 2:00:00P18,6318,8618,940,00177 347USDNSQ18,94
NP I PoOEmployers Holdgs3.2. 2:04:00P36,9948,9744,520,00222 880USDNYQ44,52
NP I PoOErie Indemnity3.2. 13:15:44P255,53320,51280,25-0,6017USDNSQ281,93
NP I PoOEuCO3.2. 13:37:061,941,981,95-1,5270 722PLNWSE1,98
NP I PoOFairfax Finl- ------CADTOR2 270,43
NP I PoOFirst American F3.2. 2:04:00P63,5274,7663,950,00601 461USDNYQ63,95
NP I PoOGenerali SpA- ------EURMIL34,98
NP I PoOGenworth Finl3.2. 12:50:41P8,418,518,520,59303USDNYQ8,47
NP I PoOGreat-West Life- ------CADTOR64,11
NP I PoOHannover Ruckv Depository Receipt2.2. 23:20:00P--48,061,6121 375USDPNK48,06
NP I PoOHannover Rueckv3.2. 13:40:12242,40242,60242,60-0,6630 524EURGER244,20
NP I PoOHanover Insurnce3.2. 13:33:06P140,60178,07175,100,3428USDNYQ174,50
NP I PoOHansard Global3.2. 11:07:440,490,530,520,00200 013GBPLSE,50
NP I PoOHilltop Holdings3.2. 2:04:00P15,1941,7537,960,00500 281USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,88
NP I PoOInsur Aust Group- ------AUDASX7,58
NP I PoOIntact Financial- ------CADTOR253,50
NP I PoOLegal & General3.2. 13:39:542,682,682,680,115 110 922GBPLSE2,68
NP I PoOLincoln National3.2. 13:08:55P42,3042,6542,30-0,24611USDNYQ42,40
NP I PoOLoews3.2. 11:49:36P103,56108,74105,26-0,4915USDNYQ105,78
NP I PoOManulife Finl- ------CADTOR52,46
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel3.2. 13:13:12P1 990,012 065,992 031,00-0,154USDNYQ2 033,99
NP I PoOMarsh & McLennan3.2. 2:04:00P176,21195,50188,250,002 811 375USDNYQ188,25
NP I PoOMBIA3.2. 2:04:00P6,397,426,430,00270 992USDNYQ6,43
NP I PoOMercury General3.2. 2:04:00P35,4491,6688,590,00199 820USDNYQ88,59
NP I PoOMetLife3.2. 13:27:42P77,0179,0079,00-1,0428USDNYQ79,83
NP I PoOMunich Re3.2. 13:40:15518,00518,40518,000,0860 546EURGER517,60
NP I PoONuernberger Bet3.2. 12:07:48120,00120,50120,500,001EURGER120,50
NP I PoOOld Rep Intl3.2. 10:55:41P39,0039,5739,300,181 050USDNYQ39,23
NP I PoOPing An In Sp ADR-H2.2. 23:20:00P--18,24-1,4998 803USDPNK18,24
NP I PoOPower Corp CA- ------CADTOR69,18
NP I PoOPrimerica3.2. 13:02:02P105,87266,49264,60-0,02157USDNYQ264,66
NP I PoOProAssurance Cp3.2. 2:04:00P9,7824,9824,450,001 171 924USDNYQ24,45
NP I PoOProgressive3.2. 13:37:05P202,50206,99203,500,231 621USDNYQ203,04
NP I PoOPrudential3.2. 13:40:2212,0912,0912,090,25777 060GBPLSE12,06
NP I PoOPrudential Finl3.2. 13:04:38P110,79112,00110,67-0,9410USDNYQ111,72
NP I PoOPZU3.2. 13:40:2871,7471,7671,761,61688 509PLNWSE70,62
NP I PoOReinsurance Grop3.2. 11:02:58P199,00208,05205,150,001USDNYQ205,15
NP I PoORenaissanceRe3.2. 2:04:00P232,80290,00284,500,00387 097USDNYQ284,50
NP I PoOSafety Insurance3.2. 2:00:00P64,2189,0079,040,00101 156USDNSQ79,04
NP I PoOSampo Rg-A3.2. 12:45:259,519,519,510,04815 951EURHEL9,50
NP I PoOScor3.2. 13:39:0928,1228,1428,140,5070 227EURPAR28,00
NP I PoOStandard Life Rg3.2. 13:40:232,192,202,19-0,45493 661GBPLSE2,20
NP I PoOStewart Info Svc3.2. 2:04:00P27,4875,5068,330,00187 775USDNYQ68,33
NP I PoOStorebrand ASA- ------NOKOSL171,70
NP I PoOSun Life Financl- ------CADTOR87,15
NP I PoOSwiss Life3.2. 13:39:40856,20856,60856,600,1215 121CHFVTX855,60
NP I PoOSwiss Re3.2. 13:40:49124,45124,50124,500,28166 966CHFVTX124,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,02
NP I PoOThe Hartford Insurance Group Inc3.2. 13:05:56P129,70140,00137,170,0035USDNYQ137,17
NP I PoOTravlrs3.2. 13:34:24P278,01287,99285,60-0,018USDNYQ285,63
NP I PoOUNIQA3.2. 9:02:18389,00391,50388,500,1321CZKPSE-KOBOS388,00
NP I PoOUnumProvident3.2. 2:04:00P71,2677,2076,470,001 242 400USDNYQ76,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG3.2. 13:12:161 636,001 640,001 640,000,244 907CZKPSE-KOBOS1 636,00
NP I PoOVOTUM3.2. 13:30:1348,5548,7048,701,6715 138PLNWSE47,90
NP I PoOWhite Mtn Ins3.2. 11:38:15P2 010,002 084,932 057,010,03251USDNYQ2 056,36
NP I PoOWR Berkley3.2. 13:00:02P67,3869,7468,000,3449USDNYQ67,77
NP I PoOZurich Financial3.2. 13:40:05557,20557,60557,40-0,1452 997CHFVTX558,20
NP I PoOZurich Insur Sp ADR2.2. 23:20:00P--36,001,00145 318USDPNK36,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP