Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691270-1,32
KB100710081,41
PKN144,48144,52-0,95
Msft429,3429,480,30
Nokia13,7113,73-1,47
IBM298,2298,5-1,17
Mercedes-Benz Group AG48,8848,89-0,41
PFE25,7225,740,19
05.06.2026 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,79 2,12 0,64 390 290
Premarket05.06.2026 13:00:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 44,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 13:03:27P311,83323,00315,720,39142USDNYQ314,50
NP I PoOAdmiral Group5.6. 13:03:2533,0433,0833,061,3531 917GBPLSE32,62
NP I PoOAFLAC Inc5.6. 13:00:35P113,89118,00116,240,8254USDNYQ115,29
NP I PoOAllianz5.6. 13:06:40371,90372,00371,900,16125 265EURGER371,30
NP I PoOAllianz Slovensk4.6. 11:51:07296,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp5.6. 13:00:35P200,60214,53211,380,26210USDNYQ210,84
NP I PoOAmer Intl Group5.6. 13:00:11P73,1674,5073,510,1053USDNYQ73,44
NP I PoOAmerican Finl5.6. 2:04:00P127,50134,45128,560,00389 317USDNYQ128,56
NP I PoOAMERISAFE5.6. 2:00:00P28,5044,2030,790,00390 290USDNSQ30,79
NP I PoOArch Capital Gp5.6. 13:00:11P87,5094,7188,340,0043USDNSQ88,34
NP I PoOArthur J Gallag5.6. 13:00:40P203,02224,13211,000,0069USDNYQ211,00
NP I PoOAssurant5.6. 2:04:00P251,00394,73251,660,00432 228USDNYQ251,66
NP I PoOAssured Guaranty5.6. 2:04:00P73,4675,3973,870,00317 487USDNYQ73,87
NP I PoOAviva Rg5.6. 13:06:256,076,076,07-0,10987 402GBPLSE6,08
NP I PoOAxa SA5.6. 13:06:0639,5139,5239,500,15272 832EURPAR39,44
NP I PoOAxa SA Depository Receipt4.6. 23:20:00P--45,691,31229 924USDPNK45,69
NP I PoOAXIS Capital5.6. 13:07:00P77,56106,0096,801,53129USDNYQ95,34
NP I PoOBerkshire Hatha5.6. 2:04:00P700 000,00721 000,00718 420,000,00233USDNYQ718 420,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,84
NP I PoOBrown & Brown5.6. 13:04:33P56,5057,9857,700,5625USDNYQ57,38
NP I PoOCincinnati Fin5.6. 13:00:35P151,32170,00161,430,481USDNSQ160,66
NP I PoOCitizens5.6. 2:04:00P4,898,145,120,0064 223USDNYQ5,12
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial5.6. 11:58:44P41,5045,0042,150,0711USDNYQ42,12
NP I PoOCNO Finan5.6. 12:09:25P44,0047,3246,70-0,89110USDNYQ47,12
NP I PoOCrawford5.6. 2:04:00P8,8712,7110,410,003 969USDNYQ10,41
NP I PoOCrawford5.6. 2:04:00P4,3917,2010,910,0070 712USDNYQ10,91
NP I PoODonegal Group5.6. 2:00:00P16,1119,8916,720,0095 492USDNSQ16,72
NP I PoOEmployers Holdgs5.6. 2:04:00P17,8844,9844,470,00245 037USDNYQ44,47
NP I PoOErie Indemnity5.6. 2:00:00P200,50245,00219,510,00225 943USDNSQ219,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 195,73
NP I PoOFirst American F5.6. 13:00:00P64,1267,5074,3812,86203USDNYQ65,90
NP I PoOGenerali SpA- ------EURMIL38,72
NP I PoOGenworth Finl5.6. 12:12:15P8,438,848,500,2430USDNYQ8,48
NP I PoOGreat-West Life- ------CADTOR80,38
NP I PoOHannover Ruckv Depository Receipt4.6. 23:20:00P--43,290,0044 486USDPNK43,29
NP I PoOHannover Rueckv5.6. 13:05:55227,20227,40227,401,0755 332EURGER225,00
NP I PoOHanover Insurnce5.6. 2:04:00P185,76293,29186,990,00225 191USDNYQ186,99
NP I PoOHansard Global5.6. 9:00:260,520,540,542,892 048GBPLSE,53
NP I PoOHilltop Holdings5.6. 2:04:00P14,8639,1437,130,00282 342USDNYQ37,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,58
NP I PoOInsur Aust Group- ------AUDASX7,54
NP I PoOIntact Financial- ------CADTOR271,53
NP I PoOLegal & General5.6. 13:06:482,722,722,72-0,045 165 779GBPLSE2,72
NP I PoOLincoln National5.6. 13:00:14P34,0434,7534,040,006USDNYQ34,04
NP I PoOLoews5.6. 13:00:35P99,86109,00105,560,512USDNYQ105,02
NP I PoOManulife Finl- ------CADTOR53,50
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel5.6. 2:04:00P1 752,601 814,991 778,350,0066 131USDNYQ1 778,35
NP I PoOMarsh & McLennan5.6. 13:01:53P157,71166,80160,40-0,539USDNYQ161,26
NP I PoOMBIA5.6. 2:04:00P5,645,895,720,00201 750USDNYQ5,72
NP I PoOMercury General5.6. 2:04:00P90,01103,7497,550,00268 964USDNYQ97,55
NP I PoOMetLife5.6. 13:02:47P80,0084,0083,480,02108USDNYQ83,46
NP I PoOMunich Re5.6. 13:04:23448,90449,10448,901,7591 089EURGER441,20
NP I PoONuernberger Bet4.6. 17:35:26118,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl5.6. 13:03:22P36,1839,3036,63-1,5174USDNYQ37,19
NP I PoOPing An In Sp ADR-H4.6. 23:20:00P--14,58-0,61225 346USDPNK14,58
NP I PoOPower Corp CA- ------CADTOR83,95
NP I PoOPrimerica5.6. 11:55:01P250,93270,00261,451,3910USDNYQ257,87
NP I PoOProAssurance Cp5.6. 2:04:00P16,0024,9824,530,00933 643USDNYQ24,53
NP I PoOProgressive5.6. 13:00:10P194,26197,99195,420,02225USDNYQ195,38
NP I PoOPrudential5.6. 13:06:359,739,749,73-0,142 102 215GBPLSE9,75
NP I PoOPrudential Finl5.6. 13:00:11P102,06104,04103,320,0089USDNYQ103,32
NP I PoOPZU5.6. 13:06:4662,5662,6062,56-1,14866 648PLNWSE63,28
NP I PoOReinsurance Grop5.6. 2:04:00P79,58214,75197,970,00336 072USDNYQ197,97
NP I PoORenaissanceRe5.6. 2:04:00P112,35322,67277,730,00348 501USDNYQ277,73
NP I PoOSafety Insurance5.6. 2:00:00P66,0889,0068,340,00102 004USDNSQ68,34
NP I PoOSampo Rg-A5.6. 12:10:598,878,878,870,14559 645EURHEL8,86
NP I PoOScor5.6. 13:05:1830,5430,5630,560,9938 736EURPAR30,26
NP I PoOStandard Life Rg5.6. 13:05:392,412,412,410,00451 722GBPLSE2,41
NP I PoOStewart Info Svc5.6. 2:04:00P25,5099,4763,420,00246 611USDNYQ63,42
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR101,42
NP I PoOSwiss Life5.6. 13:05:53840,40840,80840,400,1913 264CHFVTX838,80
NP I PoOSwiss Re5.6. 13:06:19117,90117,95117,901,46236 789CHFVTX116,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,73
NP I PoOThe Hartford Insurance Group Inc5.6. 13:00:11P127,35132,86127,410,062USDNYQ127,33
NP I PoOTravlrs5.6. 13:00:11P290,00298,00293,570,05574USDNYQ293,43
NP I PoOUNIQA5.6. 9:23:29427,20429,60429,600,093CZKPSE-KOBOS429,20
NP I PoOUnumProvident5.6. 13:00:12P70,0086,0085,000,1115USDNYQ84,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG5.6. 12:58:561 451,001 454,001 457,000,90741CZKPSE-KOBOS1 444,00
NP I PoOVOTUM5.6. 13:04:5744,0544,1544,15-1,238 330PLNWSE44,70
NP I PoOWhite Mtn Ins5.6. 11:30:20P2 000,062 100,002 014,00-0,084USDNYQ2 015,54
NP I PoOWR Berkley5.6. 2:04:00P63,0068,1266,310,002 188 657USDNYQ66,31
NP I PoOZurich Financial5.6. 13:06:15548,80549,20549,000,1126 570CHFVTX548,40
NP I PoOZurich Insur Sp ADR4.6. 23:20:00P--34,820,66138 143USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP