Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127412761,19
KB995996-0,45
PKN142,32142,381,63
Msft420420,760,00
Nokia12,11512,1251,68
IBM218,8219,90,00
Mercedes-Benz Group AG49,17549,19-2,33
PFE25,2525,30,00
18.05.2026 10:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 15.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,61 0,23 0,07 217 126
Premarket18.05.2026 10:12:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 30,91 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.5. 2:04:00P317,67326,99324,150,001 462 554USDNYQ324,15
NP I PoOAdmiral Group18.5. 10:12:4833,1033,1433,120,7922 630GBPLSE32,86
NP I PoOAFLAC Inc16.5. 2:04:00P94,88118,92116,810,001 908 534USDNYQ116,81
NP I PoOAllianz18.5. 10:13:37374,40374,60374,600,0379 110EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.5. 2:04:00P213,00219,00217,370,001 483 410USDNYQ217,37
NP I PoOAmer Intl Group16.5. 2:04:00P73,8377,4976,110,002 995 381USDNYQ76,11
NP I PoOAmerican Finl16.5. 2:04:00P53,99211,73134,300,00306 968USDNYQ134,30
NP I PoOAMERISAFE16.5. 2:00:00P28,5030,9130,610,00217 126USDNSQ30,61
NP I PoOArch Capital Gp16.5. 2:00:00P93,8098,0093,980,003 578 488USDNSQ93,98
NP I PoOArthur J Gallag16.5. 2:04:00P192,01228,00199,950,002 388 401USDNYQ199,95
NP I PoOAssurant16.5. 2:04:00P102,35401,39254,610,00481 618USDNYQ254,61
NP I PoOAssured Guaranty16.5. 2:04:00P73,7775,3474,880,00476 299USDNYQ74,88
NP I PoOAviva Rg18.5. 10:13:356,276,276,271,10991 779GBPLSE6,20
NP I PoOAxa SA18.5. 10:13:4139,1339,1439,14-0,10306 047EURPAR39,18
NP I PoOAxa SA Depository Receipt15.5. 23:20:00P--45,28-1,37470 300USDPNK45,28
NP I PoOAXIS Capital16.5. 2:04:00P39,84152,4699,090,00546 060USDNYQ99,09
NP I PoOBerkshire Hatha16.5. 2:04:00P680 000,00942 761,65723 821,000,00124USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown16.5. 2:04:00P54,0159,1956,280,002 784 904USDNYQ56,28
NP I PoOCincinnati Fin16.5. 2:00:00P-173,00166,420,00848 217USDNSQ166,42
NP I PoOCitizens16.5. 2:04:00P5,028,195,220,00125 236USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial16.5. 2:04:00P17,5866,7443,730,00416 393USDNYQ43,73
NP I PoOCNO Finan16.5. 2:04:00P18,8374,3746,820,00960 458USDNYQ46,82
NP I PoOCrawford16.5. 2:04:00P3,8311,009,490,005 711USDNYQ9,49
NP I PoOCrawford16.5. 2:04:00P4,0115,559,960,0045 189USDNYQ9,96
NP I PoODonegal Group16.5. 2:00:00P16,9417,2517,080,00162 631USDNSQ17,08
NP I PoOEmployers Holdgs16.5. 2:04:00P17,0746,0442,000,00183 410USDNYQ42,00
NP I PoOErie Indemnity16.5. 2:00:00P80,00-213,050,00150 607USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F16.5. 2:04:00P26,98106,3867,110,00845 351USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl16.5. 2:04:00P8,859,949,070,002 172 087USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt15.5. 23:20:00P--46,281,3636 508USDPNK46,28
NP I PoOHannover Rueckv18.5. 10:12:00238,20238,60238,400,4213 230EURGER237,40
NP I PoOHanover Insurnce16.5. 2:04:00P192,00311,42194,640,00308 674USDNYQ194,64
NP I PoOHansard Global15.5. 17:35:080,490,550,550,0019 985GBPLSE,55
NP I PoOHilltop Holdings16.5. 2:04:00P14,7256,0936,290,00261 896USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 10:13:362,612,612,61-1,272 092 696GBPLSE2,65
NP I PoOLincoln National16.5. 2:04:00P33,0034,7134,370,001 465 407USDNYQ34,37
NP I PoOLoews16.5. 2:04:00P100,00164,81105,800,00843 073USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel16.5. 2:04:00P1 750,001 869,001 844,000,0059 020USDNYQ1 844,00
NP I PoOMarsh & McLennan16.5. 2:04:00P151,80167,86161,050,003 456 927USDNYQ161,05
NP I PoOMBIA16.5. 2:04:00P5,519,275,860,00322 398USDNYQ5,86
NP I PoOMercury General16.5. 2:04:00P39,44120,0098,100,00188 097USDNYQ98,10
NP I PoOMetLife16.5. 2:04:00P78,0080,5779,780,003 070 968USDNYQ79,78
NP I PoOMunich Re18.5. 10:13:33473,70473,90473,900,1943 216EURGER473,00
NP I PoONuernberger Bet15.5. 17:35:20120,00-120,000,00132EURGER120,00
NP I PoOOld Rep Intl16.5. 2:04:00P39,3446,4739,320,001 074 212USDNYQ39,32
NP I PoOPing An In Sp ADR-H15.5. 23:20:00P--15,94-2,27114 684USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica16.5. 2:04:00P110,90432,19274,140,00138 483USDNYQ274,14
NP I PoOProAssurance Cp16.5. 2:04:00P9,8124,7524,510,001 741 907USDNYQ24,51
NP I PoOProgressive16.5. 2:04:00P195,01205,00199,730,003 297 684USDNYQ199,73
NP I PoOPrudential18.5. 10:13:3311,2711,2811,28-0,66439 090GBPLSE11,35
NP I PoOPrudential Finl16.5. 2:04:00P94,00101,99101,930,002 019 091USDNYQ101,93
NP I PoOPZU18.5. 10:13:1562,6062,6462,660,35186 801PLNWSE62,44
NP I PoOReinsurance Grop16.5. 2:04:00P84,16321,79210,150,00254 770USDNYQ210,15
NP I PoORenaissanceRe16.5. 2:04:00P119,03322,67294,230,00741 142USDNYQ294,23
NP I PoOSafety Insurance16.5. 2:00:00P65,00111,4171,030,0086 268USDNSQ71,03
NP I PoOSampo Rg-A18.5. 9:18:379,019,029,010,65217 449EURHEL8,96
NP I PoOScor18.5. 10:12:0131,9632,0031,980,3835 914EURPAR31,86
NP I PoOStandard Life Rg18.5. 10:13:382,342,352,35-1,18381 741GBPLSE2,38
NP I PoOStewart Info Svc16.5. 2:04:00P26,7273,2166,790,00130 868USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 10:13:41843,00843,20843,20-0,597 786CHFVTX848,20
NP I PoOSwiss Re18.5. 10:14:01121,80121,85121,800,2968 174CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc16.5. 2:04:00P54,30213,01133,920,001 291 148USDNYQ133,92
NP I PoOTravlrs16.5. 2:04:00P285,00304,49299,760,001 568 740USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45411,40414,00416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident16.5. 2:04:00P33,0382,1481,640,001 140 746USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 9:53:181 620,001 631,001 631,000,12747CZKPSE-KOBOS1 629,00
NP I PoOVOTUM18.5. 10:13:5047,0547,3047,30-0,4214 476PLNWSE47,50
NP I PoOWhite Mtn Ins16.5. 2:04:00P858,823 368,612 136,760,0021 164USDNYQ2 136,76
NP I PoOWR Berkley16.5. 2:04:00P65,6566,9966,450,002 117 931USDNYQ66,45
NP I PoOZurich Financial18.5. 10:13:51567,00567,40567,000,2531 282CHFVTX565,60
NP I PoOZurich Insur Sp ADR15.5. 23:20:00P--35,96-0,14119 926USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP