Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,50
KB11361137-1,73
PKN132,92132,941,54
Msft418,4418,780,00
Nokia10,4410,450,67
IBM226,5227,040,00
Mercedes-Benz Group AG48,4848,495-0,52
PFE26,2826,310,00
30.04.2026 10:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,68 -3,34 -1,06 289 801
Premarket30.04.2026 10:10:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 30,19 30,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 2:04:00P323,10330,00325,750,002 247 200USDNYQ325,75
NP I PoOAdmiral Group30.4. 10:23:2734,2234,2534,24-0,4175 721GBPLSE34,38
NP I PoOAFLAC Inc30.4. 2:04:00P109,70117,30116,210,002 355 071USDNYQ116,21
NP I PoOAllianz30.4. 10:24:14382,30382,40382,20-0,7097 634EURGER384,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA252,00
NP I PoOAllstate Corp30.4. 2:04:00P203,25216,00212,330,001 374 363USDNYQ212,33
NP I PoOAmer Intl Group30.4. 2:04:00P73,0376,2773,790,005 474 020USDNYQ73,79
NP I PoOAmerican Finl30.4. 2:04:00P52,03204,03129,420,00536 534USDNYQ129,42
NP I PoOAMERISAFE30.4. 2:00:00P30,1930,8330,680,00289 801USDNSQ30,68
NP I PoOArch Capital Gp30.4. 2:00:00P87,7599,9992,720,003 151 589USDNSQ92,72
NP I PoOArthur J Gallag30.4. 2:04:00P197,78225,85211,810,001 288 249USDNYQ211,81
NP I PoOAssurant30.4. 2:04:00P93,54260,21232,700,00341 719USDNYQ232,70
NP I PoOAssured Guaranty30.4. 2:04:00P80,76128,1381,690,00344 766USDNYQ81,69
NP I PoOAviva Rg30.4. 10:24:556,146,156,14-0,61565 739GBPLSE6,18
NP I PoOAxa SA30.4. 10:24:4540,1340,1440,14-0,22239 384EURPAR40,23
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--47,04-1,8861 373USDPNK47,04
NP I PoOAXIS Capital30.4. 2:04:00P40,17153,6597,960,00782 086USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 2:04:00P668 591,99737 759,00713 000,050,00112USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 2:04:00P61,2767,4461,640,003 816 345USDNYQ61,64
NP I PoOCincinnati Fin30.4. 2:00:00P149,72259,51163,220,00495 144USDNSQ163,22
NP I PoOCitizens30.4. 2:04:00P2,226,015,530,0079 068USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 2:04:00P19,2673,5247,790,00374 332USDNYQ47,79
NP I PoOCNO Finan30.4. 2:04:00P42,9870,7844,660,00996 877USDNYQ44,66
NP I PoOCrawford30.4. 2:04:00P9,0010,9910,350,002 430USDNYQ10,35
NP I PoOCrawford30.4. 2:04:00P4,3417,3210,830,0043 165USDNYQ10,83
NP I PoODonegal Group30.4. 2:00:00P7,23-17,630,0096 540USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 2:04:00P17,2046,5042,770,00191 087USDNYQ42,77
NP I PoOErie Indemnity30.4. 2:00:00P195,01221,48219,730,00198 001USDNSQ219,73
NP I PoOEuCO30.4. 10:23:480,490,510,513,8810 940PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 2:04:00P62,35109,5471,120,001 065 109USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 2:04:00P8,899,818,970,002 179 396USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--49,66-3,857 907USDPNK49,66
NP I PoOHannover Rueckv30.4. 10:22:51255,80256,00256,00-0,0859 905EURGER256,20
NP I PoOHanover Insurnce30.4. 2:04:00P71,35282,24177,510,00283 339USDNYQ177,51
NP I PoOHansard Global30.4. 9:41:140,480,520,49-2,4212 242GBPLSE,51
NP I PoOHilltop Holdings30.4. 2:04:00P15,2959,6837,650,00455 982USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 10:24:552,472,472,47-0,442 706 252GBPLSE2,48
NP I PoOLincoln National30.4. 2:04:00P36,4337,0736,980,001 185 796USDNYQ36,98
NP I PoOLoews30.4. 2:04:00P102,89176,82111,210,00748 956USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 2:04:00P1 760,001 810,991 759,210,00216 360USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 2:04:00P168,02172,98170,830,002 166 956USDNYQ170,83
NP I PoOMBIA30.4. 2:04:00P5,619,265,860,00340 522USDNYQ5,86
NP I PoOMercury General30.4. 2:04:00P70,77110,0095,650,00199 660USDNYQ95,65
NP I PoOMetLife30.4. 2:04:00P74,3179,7378,960,003 065 360USDNYQ78,96
NP I PoOMunich Re30.4. 10:24:28509,60510,00509,80-3,19134 145EURGER526,60
NP I PoONuernberger Bet23.4. 17:28:23119,50130,00123,000,411EURGER122,50
NP I PoOOld Rep Intl30.4. 2:04:00P39,3963,5239,700,001 915 201USDNYQ39,70
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--16,032,89132 379USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 2:04:00P112,45441,06279,770,00183 421USDNYQ279,77
NP I PoOProAssurance Cp30.4. 2:04:00P9,9024,9824,740,00914 000USDNYQ24,74
NP I PoOProgressive30.4. 2:04:00P197,99201,00200,660,001 886 547USDNYQ200,66
NP I PoOPrudential30.4. 10:24:5610,8310,8310,83-1,81480 164GBPLSE11,03
NP I PoOPrudential Finl30.4. 2:04:00P94,0198,0196,420,002 797 784USDNYQ96,42
NP I PoOPZU30.4. 10:24:4963,5863,6263,62-1,03331 254PLNWSE64,28
NP I PoOReinsurance Grop30.4. 2:04:00P206,32326,12207,920,00246 731USDNYQ207,92
NP I PoORenaissanceRe30.4. 2:04:00P122,09306,58303,750,00544 331USDNYQ303,75
NP I PoOSafety Insurance30.4. 2:00:00P30,9176,0675,390,0081 751USDNSQ75,39
NP I PoOSampo Rg-A30.4. 9:28:348,748,748,740,60484 690EURHEL8,69
NP I PoOScor30.4. 10:22:1031,2831,3031,280,13133 638EURPAR31,24
NP I PoOStandard Life Rg30.4. 10:23:522,062,062,06-1,01255 813GBPLSE2,08
NP I PoOStewart Info Svc30.4. 2:04:00P28,0075,0070,000,00149 614USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 10:21:12905,20905,60905,40-0,315 490CHFVTX908,20
NP I PoOSwiss Re30.4. 10:23:03124,70124,75124,750,32105 506CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 2:04:00P127,29145,33136,640,001 322 806USDNYQ136,64
NP I PoOTravlrs30.4. 2:04:00P276,80312,00302,250,001 826 608USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37397,60400,00393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 2:04:00P32,88128,1781,290,002 395 811USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33P--15,151,002USDPNK15,00
NP I PoOVIG30.4. 10:19:581 548,001 554,001 555,00-0,51165CZKPSE-KOBOS1 563,00
NP I PoOVOTUM30.4. 10:23:2849,5049,6549,55-0,503 407PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 2:04:00P886,813 507,542 206,000,0012 699USDNYQ2 206,00
NP I PoOWR Berkley30.4. 2:04:00P61,4267,3066,950,002 154 663USDNYQ66,95
NP I PoOZurich Financial30.4. 10:24:49536,00536,20536,20-0,3039 589CHFVTX537,80
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--33,79-1,89102 904USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP