Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft401,96402,06-5,30
Nokia10,50510,61,83
IBM229,5229,551,07
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7726,781,96
30.04.2026 17:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 17:32:20
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,60 -0,26 -0,08 553 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 17:41:52326,70326,95326,720,30485 953USDNYQ325,75
NP I PoOAdmiral Group30.4. 17:35:2533,7234,0733,78-1,75902 244GBPLSE34,38
NP I PoOAFLAC Inc30.4. 17:41:43112,30112,35112,31-3,361 109 827USDNYQ116,21
NP I PoOAllianz30.4. 17:39:32389,00389,00389,001,07764 350EURGER384,90
NP I PoOAllianz Slovensk30.4. 13:58:47294,00294,00294,000,005EURBRA252,00
NP I PoOAllstate Corp30.4. 17:41:46216,66216,97216,822,11561 877USDNYQ212,33
NP I PoOAmer Intl Group30.4. 17:41:3574,2974,3074,300,694 092 504USDNYQ73,79
NP I PoOAmerican Finl30.4. 17:39:55128,10128,41128,19-0,95154 946USDNYQ129,42
NP I PoOAMERISAFE30.4. 17:32:2030,5730,7330,60-0,2628 955USDNSQ30,68
NP I PoOArch Capital Gp30.4. 17:41:4494,1994,2894,281,68914 235USDNSQ92,72
NP I PoOArthur J Gallag30.4. 17:41:33203,01203,20203,06-4,13901 737USDNYQ211,81
NP I PoOAssurant30.4. 17:38:13235,09235,60235,481,1983 722USDNYQ232,70
NP I PoOAssured Guaranty30.4. 17:32:3581,8582,0581,920,2839 887USDNYQ81,69
NP I PoOAviva Rg30.4. 17:35:166,236,246,240,897 984 218GBPLSE6,18
NP I PoOAxa SA30.4. 17:35:1040,4541,1040,941,763 751 472EURPAR40,23
NP I PoOAxa SA Depository Receipt30.4. 17:32:37--47,982,0020 921USDPNK47,04
NP I PoOAXIS Capital30.4. 17:41:2999,74100,0599,962,04289 988USDNYQ97,96
NP I PoOBerkshire Hatha30.4. 17:32:54712 848,44713 985,54712 761,85-0,0342USDNYQ713 000,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown30.4. 17:41:4158,8758,9658,87-4,501 113 603USDNYQ61,64
NP I PoOCincinnati Fin30.4. 17:41:16163,71163,89163,780,34115 741USDNSQ163,22
NP I PoOCitizens30.4. 17:11:165,335,465,46-1,363 085USDNYQ5,53
NP I PoOCn Ping An- ------HKDHKG63,70
NP I PoOCNA Financial30.4. 17:38:2748,0948,1248,110,6665 619USDNYQ47,79
NP I PoOCNO Finan30.4. 17:41:0144,5844,6344,61-0,12112 141USDNYQ44,66
NP I PoOCrawford30.4. 17:36:0910,8310,9910,981,3825 698USDNYQ10,83
NP I PoOCrawford30.4. 15:49:0310,1710,4710,05-2,90470USDNYQ10,35
NP I PoODonegal Group30.4. 17:40:2716,5816,8116,61-5,7936 873USDNSQ17,63
NP I PoOEmployers Holdgs30.4. 17:41:2342,4642,6142,54-0,55107 431USDNYQ42,77
NP I PoOErie Indemnity30.4. 17:41:40218,05218,57218,11-0,7441 422USDNSQ219,73
NP I PoOEuCO30.4. 17:00:010,500,510,514,4987 993PLNWSE,49
NP I PoOFairfax Finl- ------CADTOR2 346,41
NP I PoOFirst American F30.4. 17:38:4070,6370,7670,69-0,60136 712USDNYQ71,12
NP I PoOGenerali SpA- ------EURMIL37,91
NP I PoOGenworth Finl30.4. 17:41:468,988,998,990,22326 558USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR72,88
NP I PoOHannover Ruckv Depository Receipt30.4. 17:15:19--50,401,496 025USDPNK49,66
NP I PoOHannover Rueckv30.4. 17:35:25258,60257,60257,600,55222 951EURGER256,20
NP I PoOHanover Insurnce30.4. 17:41:20187,08188,95188,045,93120 896USDNYQ177,51
NP I PoOHansard Global30.4. 17:35:160,470,570,521,9813 883GBPLSE,51
NP I PoOHilltop Holdings30.4. 17:41:1738,0138,0338,031,0173 116USDNYQ37,65
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,88
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR259,85
NP I PoOLegal & General30.4. 17:35:082,512,522,521,5524 219 414GBPLSE2,48
NP I PoOLincoln National30.4. 17:41:5638,1038,1438,103,03359 845USDNYQ36,98
NP I PoOLoews30.4. 17:41:43111,97112,08111,990,70196 437USDNYQ111,21
NP I PoOManulife Finl- ------CADTOR52,26
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel30.4. 17:41:301 761,101 767,001 764,670,3160 490USDNYQ1 759,21
NP I PoOMarsh & McLennan30.4. 17:41:53166,45166,59166,45-2,56848 928USDNYQ170,83
NP I PoOMBIA30.4. 17:39:315,965,985,961,7149 476USDNYQ5,86
NP I PoOMercury General30.4. 17:32:0096,7997,2497,151,5755 453USDNYQ95,65
NP I PoOMetLife30.4. 17:41:5780,3580,3780,351,76702 500USDNYQ78,96
NP I PoOMunich Re30.4. 17:35:18510,80510,40510,80-3,00635 336EURGER526,60
NP I PoONuernberger Bet30.4. 17:35:24119,50121,50120,00-2,4426EURGER122,50
NP I PoOOld Rep Intl30.4. 17:42:0039,4239,4839,45-0,63292 657USDNYQ39,70
NP I PoOPing An In Sp ADR-H30.4. 17:39:59--16,301,6624 410USDPNK16,03
NP I PoOPower Corp CA- ------CADTOR74,13
NP I PoOPrimerica30.4. 17:41:17280,10280,54280,100,1236 439USDNYQ279,77
NP I PoOProAssurance Cp30.4. 17:41:2424,7324,7424,74-0,02192 373USDNYQ24,74
NP I PoOProgressive30.4. 17:41:54199,88200,00199,97-0,34623 702USDNYQ200,66
NP I PoOPrudential30.4. 17:35:1710,9710,9910,98-0,416 457 518GBPLSE11,03
NP I PoOPrudential Finl30.4. 17:41:5297,6497,7397,641,27394 173USDNYQ96,42
NP I PoOPZU30.4. 17:00:3963,6663,7263,60-1,063 754 027PLNWSE64,28
NP I PoOReinsurance Grop30.4. 17:35:30210,18210,81210,511,2434 710USDNYQ207,92
NP I PoORenaissanceRe30.4. 17:39:29306,66308,00307,681,29141 689USDNYQ303,75
NP I PoOSafety Insurance30.4. 17:37:5275,1375,5975,24-0,2011 516USDNSQ75,39
NP I PoOSampo Rg-A30.4. 16:29:518,838,838,851,897 190 199EURHEL8,69
NP I PoOScor30.4. 17:36:2731,5032,2031,721,54564 998EURPAR31,24
NP I PoOStandard Life Rg30.4. 17:35:022,052,192,080,141 583 920GBPLSE2,08
NP I PoOStewart Info Svc30.4. 17:35:4469,3569,7669,41-0,8410 488USDNYQ70,00
NP I PoOStorebrand ASA- ------NOKOSL173,50
NP I PoOSun Life Financl- ------CADTOR96,57
NP I PoOSwiss Life30.4. 17:31:54909,00925,00916,800,9564 501CHFVTX908,20
NP I PoOSwiss Re30.4. 17:31:54125,70126,80125,951,29954 521CHFVTX124,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,19
NP I PoOThe Hartford Insurance Group Inc30.4. 17:41:17137,45137,56137,460,60275 149USDNYQ136,64
NP I PoOTravlrs30.4. 17:40:53303,38303,56303,570,44233 277USDNYQ302,25
NP I PoOUNIQA29.4. 10:15:37--393,600,000CZKPSE-KOBOS393,60
NP I PoOUnumProvident30.4. 17:41:2480,7380,7980,76-0,65349 315USDNYQ81,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR29.4. 15:56:33--15,151,002USDPNK15,00
NP I PoOVIG30.4. 16:15:01--1 560,00-0,19974CZKPSE-KOBOS1 560,00
NP I PoOVOTUM30.4. 17:00:0149,6049,7049,70-0,2020 623PLNWSE49,80
NP I PoOWhite Mtn Ins30.4. 17:41:192 202,002 218,182 210,090,192 321USDNYQ2 206,00
NP I PoOWR Berkley30.4. 17:40:3166,5866,5966,59-0,54258 316USDNYQ66,95
NP I PoOZurich Financial30.4. 17:31:54542,00-543,801,12220 911CHFVTX537,80
NP I PoOZurich Insur Sp ADR30.4. 17:27:58--34,672,6064 914USDPNK33,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP