Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571159-1,70
KB11161117-0,45
PKN129,44129,52-0,77
Msft401,88402,320,10
Nokia7,1287,1340,59
IBM245,71247,38-0,31
Mercedes-Benz Group AG54,5654,58-1,23
PFE26,8626,870,00
13.03.2026 11:39:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 12.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,92 0,06 0,02 188 135
Premarket13.03.2026 10:54:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,35 48,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.3. 11:01:44P326,79339,99330,010,14272USDNYQ329,56
NP I PoOAdmiral Group13.3. 11:34:2032,1032,1432,11-0,22168 093GBPLSE32,18
NP I PoOAFLAC Inc13.3. 1:04:00P106,00113,40109,630,002 246 361USDNYQ109,63
NP I PoOAllianz13.3. 11:34:35353,70353,80353,800,94147 195EURGER350,50
NP I PoOAllianz Slovensk12.3. 15:49:52294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.3. 1:04:00P200,01290,00205,030,001 387 398USDNYQ205,03
NP I PoOAmer Intl Group13.3. 11:10:56P74,6878,2976,480,001USDNYQ76,48
NP I PoOAmerican Finl13.3. 1:04:00P51,87202,13128,210,00467 799USDNYQ128,21
NP I PoOAMERISAFE13.3. 1:00:00P32,3548,0032,920,00188 135USDNSQ32,92
NP I PoOArch Capital Gp13.3. 1:00:00P86,24106,0094,220,002 142 966USDNSQ94,22
NP I PoOArthur J Gallag13.3. 1:04:00P193,36224,99204,210,003 724 974USDNYQ204,21
NP I PoOAssurant13.3. 1:04:00P86,55342,32215,300,00383 697USDNYQ215,30
NP I PoOAssured Guaranty13.3. 1:04:00P33,44131,1283,170,00319 173USDNYQ83,17
NP I PoOAviva Rg13.3. 11:32:196,276,286,270,36818 030GBPLSE6,25
NP I PoOAxa SA13.3. 11:33:5238,1538,1638,150,03393 036EURPAR38,14
NP I PoOAxa SA Depository Receipt12.3. 22:20:00P--43,88-0,63476 594USDPNK43,88
NP I PoOAXIS Capital13.3. 1:04:00P40,44103,00100,610,00449 293USDNYQ100,61
NP I PoOBerkshire Hatha13.3. 1:04:00P693 107,00942 633,96736 625,000,00174USDNYQ736 625,00
NP I PoOBrown & Brown13.3. 1:04:00P66,0170,9767,650,002 845 952USDNYQ67,65
NP I PoOCincinnati Fin13.3. 1:00:00P159,88175,47164,230,00809 244USDNSQ164,23
NP I PoOCitizens13.3. 1:04:00P2,055,784,900,0061 206USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG62,85
NP I PoOCNA Financial13.3. 1:04:00P18,9374,4446,530,00487 822USDNYQ46,53
NP I PoOCNO Finan13.3. 10:54:36P15,9140,0939,70-0,18206USDNYQ39,77
NP I PoOCrawford13.3. 1:04:00P3,9015,299,560,0064 425USDNYQ9,56
NP I PoOCrawford13.3. 1:04:00P3,8712,009,610,002 487USDNYQ9,61
NP I PoODonegal Group13.3. 1:00:00P16,6726,4916,750,00100 663USDNSQ16,75
NP I PoOEmployers Holdgs13.3. 1:04:00P15,9942,5239,460,00281 320USDNYQ39,46
NP I PoOErie Indemnity13.3. 1:00:00P235,06249,84243,030,00238 878USDNSQ243,03
NP I PoOEuCO13.3. 11:31:460,630,650,6512,89592 131PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 262,93
NP I PoOFirst American F13.3. 1:04:00P60,1081,7563,390,00950 412USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL33,63
NP I PoOGenworth Finl13.3. 11:20:13P3,248,508,100,004USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR62,38
NP I PoOHannover Ruckv Depository Receipt12.3. 22:20:00P--49,733,9535 192USDPNK49,73
NP I PoOHannover Rueckv13.3. 11:30:35261,00261,20261,201,0831 102EURGER258,40
NP I PoOHanover Insurnce13.3. 1:04:00P69,67273,26174,280,00292 072USDNYQ174,28
NP I PoOHansard Global13.3. 10:59:510,490,530,49-1,4923 233GBPLSE,51
NP I PoOHilltop Holdings13.3. 1:04:00P31,5355,8234,890,00440 103USDNYQ34,89
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,61
NP I PoOInsur Aust Group- ------AUDASX7,02
NP I PoOIntact Financial- ------CADTOR256,02
NP I PoOLegal & General13.3. 11:34:382,462,462,461,825 314 071GBPLSE2,41
NP I PoOLincoln National13.3. 1:04:00P32,4436,6032,590,002 632 839USDNYQ32,59
NP I PoOLoews13.3. 1:04:00P105,61120,87108,430,00815 245USDNYQ108,43
NP I PoOManulife Finl- ------CADTOR45,69
NP I PoOMapfre- ------EURMCE3,67
NP I PoOMarkel13.3. 1:04:00P1 904,502 122,711 947,670,0068 425USDNYQ1 947,67
NP I PoOMarsh & McLennan13.3. 1:04:00P170,90178,00170,880,003 028 585USDNYQ170,88
NP I PoOMBIA13.3. 1:04:00P2,409,585,990,00582 726USDNYQ5,99
NP I PoOMercury General13.3. 1:04:00P77,7794,0087,580,00206 961USDNYQ87,58
NP I PoOMetLife13.3. 1:04:00P68,1270,2868,790,005 062 779USDNYQ68,79
NP I PoOMunich Re13.3. 11:34:07534,80535,00534,800,2624 205EURGER533,40
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl13.3. 1:04:00P38,2740,5040,000,002 156 016USDNYQ40,00
NP I PoOPing An In Sp ADR-H12.3. 22:20:00P--15,87-2,16167 194USDPNK15,87
NP I PoOPower Corp CA- ------CADTOR64,64
NP I PoOPrimerica13.3. 1:04:00P100,12398,49249,060,00189 934USDNYQ249,06
NP I PoOProAssurance Cp13.3. 1:04:00P9,9424,9824,500,00582 384USDNYQ24,50
NP I PoOProgressive13.3. 11:14:05P201,50206,98205,200,019USDNYQ205,18
NP I PoOPrudential13.3. 11:31:5210,7710,7810,77-0,05488 960GBPLSE10,78
NP I PoOPrudential Finl13.3. 11:13:49P91,5097,5093,000,71473USDNYQ92,34
NP I PoOPZU13.3. 11:34:3561,6661,7061,72-0,03634 671PLNWSE61,74
NP I PoOReinsurance Grop13.3. 1:04:00P82,94321,54205,000,00288 453USDNYQ205,00
NP I PoORenaissanceRe13.3. 1:04:00P117,71456,35291,360,00322 700USDNYQ291,36
NP I PoOSafety Insurance13.3. 1:00:00P66,00113,0472,070,0081 614USDNSQ72,07
NP I PoOSampo Rg-A13.3. 10:39:369,299,299,290,39535 841EURHEL9,26
NP I PoOScor13.3. 11:33:2429,7029,7229,68-0,4051 700EURPAR29,80
NP I PoOStandard Life Rg13.3. 11:32:092,002,002,00-0,83414 420GBPLSE2,01
NP I PoOStewart Info Svc13.3. 1:04:00P25,44100,5963,270,00232 963USDNYQ63,27
NP I PoOStorebrand ASA- ------NOKOSL172,50
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life13.3. 11:34:41813,40813,80813,40-0,0213 067CHFVTX813,60
NP I PoOSwiss Re13.3. 11:34:18128,80128,90128,850,16121 736CHFVTX128,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,98
NP I PoOThe Hartford Insurance Group Inc13.3. 1:04:00P131,50207,64134,410,001 864 844USDNYQ134,41
NP I PoOTravlrs13.3. 10:00:17P291,67312,00302,050,0110USDNYQ302,01
NP I PoOUNIQA13.3. 11:17:45363,00365,50363,00-4,4732CZKPSE-KOBOS380,00
NP I PoOUnumProvident13.3. 11:16:13P29,48112,9372,39-0,41101USDNYQ72,69
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG13.3. 11:29:171 484,001 496,001 492,00-1,066 457CZKPSE-KOBOS1 508,00
NP I PoOVOTUM13.3. 11:31:2045,2045,4045,40-1,4112 563PLNWSE46,05
NP I PoOWhite Mtn Ins13.3. 1:04:00P2 010,003 422,542 182,050,0017 255USDNYQ2 182,05
NP I PoOWR Berkley13.3. 1:04:00P67,8671,8668,700,001 454 302USDNYQ68,70
NP I PoOZurich Financial13.3. 11:34:32537,60537,80537,600,6039 367CHFVTX534,40
NP I PoOZurich Insur Sp ADR12.3. 22:20:00P--34,110,26346 346USDPNK34,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP