Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft382,8382,89-0,39
Nokia10,87510,9-2,64
IBM291,37291,7-1,28
Mercedes-Benz Group AG44,0244,030,30
PFE24,2524,260,02
10.07.2026 17:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 17:29:39
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
34,59 0,35 0,12 437 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 17:29:48345,04345,15345,08-0,78483 788USDNYQ347,80
NP I PoOAdmiral Group10.7. 17:29:3536,3636,4036,38-0,98105 906GBPLSE36,74
NP I PoOAFLAC Inc10.7. 17:28:30121,47121,54121,47-0,43282 472USDNYQ121,99
NP I PoOAllianz10.7. 17:29:44422,50422,70422,700,00274 492EURGER422,70
NP I PoOAllianz Slovensk9.7. 11:36:31296,00-298,000,002EURBRA298,00
NP I PoOAllstate Corp10.7. 17:28:48250,37250,51250,510,75216 457USDNYQ248,64
NP I PoOAmer Intl Group10.7. 17:29:5078,8378,8878,90-0,27259 636USDNYQ79,11
NP I PoOAmerican Finl10.7. 17:29:12141,74142,14141,74-0,3963 711USDNYQ142,29
NP I PoOAMERISAFE10.7. 17:29:3934,5934,6434,590,3519 423USDNSQ34,47
NP I PoOArch Capital Gp10.7. 17:28:46100,79100,86100,82-0,87192 054USDNSQ101,70
NP I PoOArthur J Gallag10.7. 17:29:24253,03253,36253,21-0,22186 233USDNYQ253,76
NP I PoOAssurant10.7. 17:29:10279,03279,60279,310,04157 321USDNYQ279,20
NP I PoOAssured Guaranty10.7. 17:27:4082,4182,6682,44-0,0721 863USDNYQ82,50
NP I PoOAviva Rg10.7. 17:29:376,616,616,610,431 229 800GBPLSE6,58
NP I PoOAxa SA10.7. 17:29:4544,2244,2344,23-0,16837 056EURPAR44,30
NP I PoOAxa SA Depository Receipt10.7. 17:28:41--50,59-0,04302 469USDPNK50,61
NP I PoOAXIS Capital10.7. 17:29:05113,26113,56113,350,83104 518USDNYQ112,42
NP I PoOBerkshire Hatha10.7. 17:29:12737 126,02738 099,99738 000,00-0,4142USDNYQ741 030,04
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,97
NP I PoOBrown & Brown10.7. 17:29:2667,9368,0268,020,27186 378USDNYQ67,84
NP I PoOCincinnati Fin10.7. 17:29:15178,20178,45178,421,70288 351USDNSQ175,43
NP I PoOCitizens10.7. 17:21:505,545,675,620,454 991USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG53,25
NP I PoOCNA Financial10.7. 17:27:4851,2251,2851,250,6765 951USDNYQ50,91
NP I PoOCNO Finan10.7. 17:27:3651,6851,7051,69-2,34126 669USDNYQ52,93
NP I PoOCrawford10.7. 17:27:2911,0011,1711,00-0,095 034USDNYQ11,01
NP I PoOCrawford10.7. 17:03:5410,1210,4610,12-2,501 608USDNYQ10,38
NP I PoODonegal Group10.7. 17:25:0218,9518,9818,970,4827 992USDNSQ18,88
NP I PoOEmployers Holdgs10.7. 17:27:1650,4950,6350,560,1024 173USDNYQ50,51
NP I PoOErie Indemnity10.7. 17:29:52252,87253,75253,122,1441 013USDNSQ247,81
NP I PoOFairfax Finl- ------CADTOR2 371,52
NP I PoOFirst American F10.7. 17:30:0070,4570,5570,550,41114 380USDNYQ70,26
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl10.7. 17:29:559,129,139,13-0,98437 735USDNYQ9,22
NP I PoOGreat-West Life- ------CADTOR92,09
NP I PoOHannover Ruckv Depository Receipt10.7. 17:13:41--47,720,181 425USDPNK47,63
NP I PoOHannover Rueckv10.7. 17:29:55250,40250,80250,600,0047 468EURGER250,60
NP I PoOHanover Insurnce10.7. 17:28:51213,37214,42213,90-0,2136 050USDNYQ214,34
NP I PoOHansard Global10.7. 16:27:540,520,560,564,1923 170GBPLSE,54
NP I PoOHilltop Holdings10.7. 17:25:0738,2238,3738,300,6722 762USDNYQ38,04
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,79
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR297,07
NP I PoOLegal & General10.7. 17:29:322,912,912,910,383 734 503GBPLSE2,90
NP I PoOLincoln National10.7. 17:29:0439,7039,7439,720,56465 423USDNYQ39,50
NP I PoOLoews10.7. 17:29:42115,08115,19115,14-0,0182 971USDNYQ115,15
NP I PoOManulife Finl- ------CADTOR58,75
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel10.7. 17:28:531 948,001 949,881 948,00-0,079 622USDNYQ1 949,44
NP I PoOMarsh & McLennan10.7. 17:29:52179,32179,67179,490,27336 426USDNYQ179,00
NP I PoOMBIA10.7. 17:26:526,326,356,34-1,1757 432USDNYQ6,41
NP I PoOMercury General10.7. 17:29:42109,39110,07109,73-0,0537 394USDNYQ109,79
NP I PoOMetLife10.7. 17:29:5091,5891,6291,580,47461 575USDNYQ91,15
NP I PoOMunich Re10.7. 17:29:52504,60504,80504,801,00122 414EURGER499,80
NP I PoONuernberger Bet6.7. 12:07:16115,50130,00122,004,271EURGER117,00
NP I PoOOld Rep Intl10.7. 17:28:4141,4941,5341,500,44175 983USDNYQ41,32
NP I PoOPing An In Sp ADR-H10.7. 17:26:53--13,57-0,4531 888USDPNK13,63
NP I PoOPower Corp CA- ------CADTOR91,04
NP I PoOPrimerica10.7. 17:29:01305,66306,25306,10-0,0324 124USDNYQ306,20
NP I PoOProgressive10.7. 17:29:11229,34229,50229,42-0,04319 618USDNYQ229,52
NP I PoOPrudential10.7. 17:29:5010,4210,4310,421,361 340 136GBPLSE10,28
NP I PoOPrudential Finl10.7. 17:29:41115,09115,15115,130,11202 640USDNYQ115,00
NP I PoOPZU10.7. 17:02:3069,2469,3069,422,751 847 543PLNWSE67,56
NP I PoOReinsurance Grop10.7. 17:22:11230,43231,00230,890,1754 954USDNYQ230,49
NP I PoORenaissanceRe10.7. 17:29:37313,31314,51313,900,8897 136USDNYQ311,17
NP I PoOSafety Insurance10.7. 17:06:3675,4175,9175,79-0,188 166USDNSQ75,93
NP I PoOSampo Rg-A10.7. 16:29:599,609,609,60-0,212 121 285EURHEL9,62
NP I PoOScor10.7. 17:29:3431,8031,8431,820,82160 049EURPAR31,56
NP I PoOStandard Life Rg10.7. 17:29:002,472,472,47-0,321 578 477GBPLSE2,48
NP I PoOStewart Info Svc10.7. 17:28:4968,5768,8068,691,0723 666USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR113,81
NP I PoOSwiss Life10.7. 17:19:57--934,200,7130 758CHFVTX927,60
NP I PoOSwiss Re10.7. 17:19:55--132,801,26480 582CHFVTX131,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc10.7. 17:29:41138,25138,36138,31-0,16230 043USDNYQ138,52
NP I PoOTravlrs10.7. 17:29:32336,82336,93336,85-0,19266 667USDNYQ337,48
NP I PoOUNIQA9.7. 9:00:16--435,000,000CZKPSE-KOBOS435,00
NP I PoOUnumProvident10.7. 17:29:3588,2688,3488,28-0,18160 848USDNYQ88,44
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG10.7. 16:15:27--1 616,000,37115CZKPSE-KOBOS1 616,00
NP I PoOVOTUM10.7. 17:00:0145,9046,1546,153,594 910PLNWSE44,55
NP I PoOWhite Mtn Ins10.7. 17:28:202 178,372 189,872 184,42-0,044 088USDNYQ2 185,23
NP I PoOWR Berkley10.7. 17:29:3471,8671,9071,880,08291 990USDNYQ71,82
NP I PoOZurich Financial10.7. 17:19:55--615,400,4699 826CHFVTX612,60
NP I PoOZurich Insur Sp ADR10.7. 17:29:46--38,140,3415 125USDPNK38,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP