Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901192-0,75
KB11661167-0,68
PKN129,18129,220,53
Msft418,654190,72
Nokia9,1889,1982,68
IBM231,09231,150,07
Mercedes-Benz Group AG49,7649,77-1,62
PFE26,6126,66-0,15
24.04.2026 11:46:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 23.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,09 3,77 1,13 368 900
Premarket24.04.2026 11:36:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 31,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 11:22:42P329,00338,00330,27-0,78217USDNYQ332,88
NP I PoOAdmiral Group24.4. 11:42:0033,9433,9633,96-0,7627 380GBPLSE34,22
NP I PoOAFLAC Inc24.4. 11:22:41P102,61117,22114,28-0,73125USDNYQ115,12
NP I PoOAllianz24.4. 11:41:42387,40387,60387,50-0,6797 750EURGER390,10
NP I PoOAllianz Slovensk24.4. 10:32:36294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.4. 11:22:40P209,50240,00214,50-0,9579USDNYQ216,56
NP I PoOAmer Intl Group24.4. 2:04:00P74,0578,4776,330,003 712 138USDNYQ76,33
NP I PoOAmerican Finl24.4. 2:04:00P53,16206,34132,230,00477 115USDNYQ132,23
NP I PoOAMERISAFE24.4. 2:00:00P28,5031,3631,090,00368 900USDNSQ31,09
NP I PoOArch Capital Gp24.4. 2:00:00P95,6098,8598,070,001 216 078USDNSQ98,07
NP I PoOArthur J Gallag24.4. 11:22:40P217,86227,99217,87-0,6892USDNYQ219,37
NP I PoOAssurant24.4. 11:22:40P93,23361,48228,72-0,7610USDNYQ230,46
NP I PoOAssured Guaranty24.4. 2:04:00P81,56130,7383,350,00309 700USDNYQ83,35
NP I PoOAviva Rg24.4. 11:40:406,306,306,30-1,13598 027GBPLSE6,37
NP I PoOAxa SA24.4. 11:40:5941,1541,1741,17-0,29361 185EURPAR41,29
NP I PoOAxa SA Depository Receipt23.4. 23:20:00P--47,55-1,8866 433USDPNK47,55
NP I PoOAXIS Capital24.4. 11:29:52P40,80103,51103,922,401USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 2:04:00P702 000,00737 759,00706 165,000,00140USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 11:22:41P62,0070,1767,08-0,7094USDNYQ67,55
NP I PoOCincinnati Fin24.4. 11:22:40P68,96181,02166,92-0,7598USDNSQ168,18
NP I PoOCitizens24.4. 2:04:00P2,238,745,570,0051 402USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 2:04:00P19,7975,1448,750,00294 294USDNYQ48,75
NP I PoOCNO Finan24.4. 2:04:00P42,8070,0043,750,00406 010USDNYQ43,75
NP I PoOCrawford24.4. 2:04:00P3,9613,379,890,003 335USDNYQ9,89
NP I PoOCrawford24.4. 2:04:00P4,3117,0410,760,0013 473USDNYQ10,76
NP I PoODonegal Group24.4. 2:00:00P17,6017,8217,740,0054 662USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 2:04:00P16,8946,2242,210,00215 608USDNYQ42,21
NP I PoOErie Indemnity24.4. 2:00:00P226,50252,90248,900,00253 900USDNSQ248,90
NP I PoOEuCO24.4. 10:44:080,530,550,53-4,8634 730PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 2:04:00P62,3570,0168,840,001 461 975USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 2:04:00P8,029,008,880,001 620 143USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--53,32-1,268 906USDPNK53,32
NP I PoOHannover Rueckv24.4. 11:41:43272,60272,80272,80-0,739 117EURGER274,80
NP I PoOHanover Insurnce24.4. 2:04:00P73,11286,72181,870,00280 410USDNYQ181,87
NP I PoOHansard Global24.4. 9:38:340,480,520,511,6053 342GBPLSE,50
NP I PoOHilltop Holdings24.4. 11:08:21P15,1960,3537,980,055 507USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 11:41:332,512,512,51-1,104 535 020GBPLSE2,54
NP I PoOLincoln National24.4. 2:04:00P36,2136,7136,460,001 018 488USDNYQ36,46
NP I PoOLoews24.4. 2:04:00P100,00175,27112,420,00531 915USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 2:04:00P1 900,002 038,501 929,910,0053 530USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 11:22:40P170,30180,21172,50-0,8786USDNYQ174,01
NP I PoOMBIA24.4. 2:04:00P5,919,536,030,00134 810USDNYQ6,03
NP I PoOMercury General24.4. 2:04:00P70,77110,0097,640,00290 080USDNYQ97,64
NP I PoOMetLife24.4. 11:22:41P74,3177,0075,51-0,72202USDNYQ76,06
NP I PoOMunich Re24.4. 11:41:42552,60552,80552,60-0,9038 017EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 2:04:00P35,0041,1039,900,003 163 736USDNYQ39,90
NP I PoOPing An In Sp ADR-H23.4. 23:20:00P--15,40-1,47145 215USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 2:04:00P113,60449,27280,800,00162 545USDNYQ280,80
NP I PoOProAssurance Cp24.4. 2:04:00P9,8624,9824,640,00938 052USDNYQ24,64
NP I PoOProgressive24.4. 11:22:41P201,66204,98203,71-0,79256USDNYQ205,33
NP I PoOPrudential24.4. 11:41:0211,1711,1811,18-0,97343 955GBPLSE11,29
NP I PoOPrudential Finl24.4. 11:26:36P93,0096,1894,640,31115USDNYQ94,35
NP I PoOPZU24.4. 11:41:3564,4064,4264,40-1,04440 728PLNWSE65,08
NP I PoOReinsurance Grop24.4. 2:04:00P203,56328,72209,580,00309 712USDNYQ209,58
NP I PoORenaissanceRe24.4. 2:04:00P125,38483,40313,440,00271 054USDNYQ313,44
NP I PoOSafety Insurance24.4. 2:00:00P33,46-76,110,0079 353USDNSQ76,11
NP I PoOSampo Rg-A24.4. 10:46:208,988,988,98-1,28665 226EURHEL9,10
NP I PoOScor24.4. 11:37:3732,2632,2832,26-0,7430 200EURPAR32,50
NP I PoOStandard Life Rg24.4. 11:41:492,062,072,06-1,84474 626GBPLSE2,10
NP I PoOStewart Info Svc24.4. 2:04:00P28,5375,0070,940,00302 646USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 11:40:24930,80931,00930,60-0,7014 975CHFVTX937,20
NP I PoOSwiss Re24.4. 11:40:30129,05129,10129,10-0,31197 162CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 11:16:27P128,00134,99129,01-7,5910USDNYQ139,61
NP I PoOTravlrs24.4. 2:04:00P295,00312,00307,330,001 188 191USDNYQ307,33
NP I PoOUNIQA22.4. 11:07:18386,80389,20389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident24.4. 11:13:46P30,92122,2575,82-2,491USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--15,0011,86104USDPNK15,00
NP I PoOVIG24.4. 11:43:341 539,001 547,001 543,000,52796CZKPSE-KOBOS1 535,00
NP I PoOVOTUM24.4. 11:41:0948,1048,2548,10-0,7212 028PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 2:04:00P918,563 602,932 285,390,009 396USDNYQ2 285,39
NP I PoOWR Berkley24.4. 11:26:54P62,8168,7568,24-0,3137USDNYQ68,45
NP I PoOZurich Financial24.4. 11:39:56547,20547,40547,20-0,2967 519CHFVTX548,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--34,75-0,86133 198USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP