Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,87
KB996997,50,05
PKN143,34143,40,28
Msft414,67414,9-0,42
Nokia12,90512,925-1,38
IBM286286,60,61
Mercedes-Benz Group AG47,92547,935-0,16
PFE25,925,92-0,50
08.06.2026 15:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,70 2,96 0,91 261 176
Premarket08.06.2026 15:14:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 31,13 44,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 15:13:33P317,05329,99323,99-0,70907USDNYQ326,27
NP I PoOAdmiral Group8.6. 15:16:5932,9432,9632,960,0679 323GBPLSE32,94
NP I PoOAFLAC Inc8.6. 15:06:42P115,18120,00118,23-0,01165USDNYQ118,24
NP I PoOAllianz8.6. 15:18:01374,10374,20374,200,38222 145EURGER372,80
NP I PoOAllianz Slovensk8.6. 10:34:29296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 15:10:47P217,34218,67217,92-1,401 622USDNYQ221,01
NP I PoOAmer Intl Group8.6. 15:16:07P73,9275,4075,37-0,16212USDNYQ75,49
NP I PoOAmerican Finl8.6. 15:04:13P127,50133,42131,76-0,5331USDNYQ132,46
NP I PoOAMERISAFE6.6. 2:00:00P31,1344,2031,700,00261 176USDNSQ31,70
NP I PoOArch Capital Gp8.6. 15:17:11P90,0090,8190,51-0,75770USDNSQ91,19
NP I PoOArthur J Gallag8.6. 15:14:29P196,30224,00215,70-0,20512USDNYQ216,14
NP I PoOAssurant8.6. 13:29:03P111,60410,35255,00-0,9117USDNYQ257,35
NP I PoOAssured Guaranty8.6. 14:09:03P75,3177,1375,760,2540USDNYQ75,57
NP I PoOAviva Rg8.6. 15:17:046,076,076,070,631 617 192GBPLSE6,03
NP I PoOAxa SA8.6. 15:16:5639,4939,5039,50-0,051 058 919EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 14:04:04P--45,680,9372 830USDPNK45,26
NP I PoOAXIS Capital8.6. 15:17:05P99,00117,5499,770,977 237USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 14:20:11P724 695,63730 643,99727 500,00-0,821USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 15:14:13P57,3861,7558,74-0,20324USDNYQ58,86
NP I PoOCincinnati Fin8.6. 13:59:05P153,00170,00165,16-0,08271USDNSQ165,29
NP I PoOCitizens8.6. 13:41:59P4,895,605,353,2812USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 13:52:03P41,0044,7043,660,00154USDNYQ43,66
NP I PoOCNO Finan8.6. 14:50:31P47,4948,0048,000,19247USDNYQ47,91
NP I PoOCrawford6.6. 2:04:00P8,8712,7110,310,00874USDNYQ10,31
NP I PoOCrawford8.6. 14:10:59P4,3817,5010,89-0,46162USDNYQ10,94
NP I PoODonegal Group8.6. 13:00:05P16,1117,3517,602,0945USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 14:03:44P18,6246,7046,16-0,8010USDNYQ46,53
NP I PoOErie Indemnity8.6. 14:52:52P200,53245,00226,51-0,316USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 15:11:27P66,4766,9866,60-0,63371USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 14:02:36P8,258,958,740,923 099USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--43,310,0531 842USDPNK43,31
NP I PoOHannover Rueckv8.6. 15:16:45226,00226,20226,20-0,4448 210EURGER227,20
NP I PoOHanover Insurnce8.6. 15:14:06P185,76308,58192,98-0,11164USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings6.6. 2:04:00P28,0039,1337,370,00238 878USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 15:17:542,712,712,710,4811 453 092GBPLSE2,69
NP I PoOLincoln National8.6. 15:02:33P34,2034,9735,020,81661USDNYQ34,74
NP I PoOLoews8.6. 14:25:15P105,53108,97107,05-0,4840USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 15:16:33P1 752,601 892,551 821,100,1362USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 15:15:47P164,28170,90165,28-0,101 473USDNYQ165,44
NP I PoOMBIA8.6. 14:11:04P5,716,196,10-0,49823USDNYQ6,13
NP I PoOMercury General8.6. 14:21:56P90,01106,39102,360,8881USDNYQ101,47
NP I PoOMetLife8.6. 15:17:11P82,1585,0084,09-0,471 949USDNYQ84,49
NP I PoOMunich Re8.6. 15:17:03447,60447,70447,70-0,09108 897EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 15:17:34P36,3638,4037,96-0,52249USDNYQ38,16
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--14,27-2,13217 700USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 14:40:45P253,01281,74264,54-0,4933USDNYQ265,84
NP I PoOProAssurance Cp6.6. 2:04:00P24,5524,9024,710,00891 625USDNYQ24,71
NP I PoOProgressive8.6. 15:11:19P201,55203,50203,42-0,293 274USDNYQ204,02
NP I PoOPrudential8.6. 15:17:539,589,599,590,831 318 953GBPLSE9,51
NP I PoOPrudential Finl8.6. 15:03:38P101,56105,70104,620,00248USDNYQ104,62
NP I PoOPZU8.6. 15:16:3262,6462,6662,660,71983 887PLNWSE62,22
NP I PoOReinsurance Grop8.6. 13:37:10P81,99212,00204,960,0025USDNYQ204,96
NP I PoORenaissanceRe8.6. 14:55:38P275,72322,67288,600,0452USDNYQ288,48
NP I PoOSafety Insurance8.6. 14:58:49P66,0889,0071,671,993USDNSQ70,27
NP I PoOSampo Rg-A8.6. 14:22:308,868,878,86-0,231 022 515EURHEL8,88
NP I PoOScor8.6. 15:16:5630,3830,4230,40-0,4671 959EURPAR30,54
NP I PoOStandard Life Rg8.6. 15:17:222,372,372,37-0,59988 934GBPLSE2,39
NP I PoOStewart Info Svc8.6. 13:11:49P26,71105,3267,302,2338USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 15:17:02837,20837,60837,60-0,4015 830CHFVTX841,00
NP I PoOSwiss Re8.6. 15:16:15117,60117,65117,65-0,42272 166CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 14:30:33P116,40133,58132,13-0,01145USDNYQ132,14
NP I PoOTravlrs8.6. 15:09:26P295,09306,00302,70-0,18922USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27419,80422,20417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 15:15:21P85,5587,7587,200,41739USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 15:02:221 436,001 444,001 445,00-0,891 526CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 15:15:2744,2544,3544,351,849 291PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 14:49:48P813,002 104,782 070,000,241 576USDNYQ2 065,14
NP I PoOWR Berkley8.6. 15:09:25P68,0068,7968,800,3432 391USDNYQ68,57
NP I PoOZurich Financial8.6. 15:17:31550,00550,40550,00-0,0479 198CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 14:02:04P--34,610,001USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP