Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411752,09
KB11051107-0,54
PKN128,82128,840,34
Msft397,65397,890,56
Nokia7,3027,311,90
IBM247,552480,66
Mercedes-Benz Group AG54,354,32-0,98
PFE26,726,710,45
16.03.2026 13:40:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,85 -0,21 -0,07 174 548
Premarket16.03.2026 13:33:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,69 44,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 13:28:20P326,28337,00330,590,49592USDNYQ328,97
NP I PoOAdmiral Group16.3. 13:35:1532,9032,9232,900,3085 682GBPLSE32,80
NP I PoOAFLAC Inc16.3. 13:05:12P108,00109,69108,710,006USDNYQ108,71
NP I PoOAllianz16.3. 13:35:57357,30357,40357,400,93245 153EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 13:13:55P198,85213,99207,000,40146USDNYQ206,17
NP I PoOAmer Intl Group16.3. 13:05:13P76,5077,6777,220,632 367USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P126,97129,95128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P32,6944,2032,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp16.3. 12:55:19P94,0096,0094,000,57424USDNSQ93,47
NP I PoOArthur J Gallag16.3. 13:18:49P205,03225,00215,743,7610USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P87,42233,00218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,5197,0083,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 13:35:326,406,406,401,011 638 642GBPLSE6,33
NP I PoOAxa SA16.3. 13:35:2538,3438,3538,350,131 387 151EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 13:05:18P101,00110,00100,85-0,05535USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P734 000,01740 449,67734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 13:00:23P68,2669,2568,24-0,03225USDNYQ68,26
NP I PoOCincinnati Fin16.3. 13:05:13P159,88173,92164,530,4325USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P4,545,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P43,3050,0046,590,00302 533USDNYQ46,59
NP I PoOCNO Finan16.3. 12:05:11P39,0040,5839,870,001USDNYQ39,87
NP I PoOCrawford16.3. 13:25:32P8,2011,299,45-0,8499USDNYQ9,53
NP I PoOCrawford14.3. 1:04:00P3,8015,159,470,0060 556USDNYQ9,47
NP I PoODonegal Group14.3. 1:00:00P17,0017,2716,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 12:23:05P36,6442,5240,102,1912USDNYQ39,24
NP I PoOErie Indemnity16.3. 13:13:39P242,70249,84246,77-0,0623USDNSQ246,91
NP I PoOEuCO16.3. 13:32:330,640,660,664,76383 876PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P64,9070,0065,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 13:03:05P7,968,057,960,2728USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 13:34:46262,80263,00263,000,6982 702EURGER261,20
NP I PoOHanover Insurnce16.3. 12:01:41P69,36277,42172,53-0,502USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P31,5355,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 13:35:022,482,482,480,576 075 969GBPLSE2,46
NP I PoOLincoln National16.3. 13:34:53P32,2533,0032,981,13761USDNYQ32,61
NP I PoOLoews16.3. 12:00:00P105,61124,87107,50-0,4811USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 12:05:23P1 926,482 019,001 942,780,0028USDNYQ1 942,78
NP I PoOMarsh & McLennan16.3. 13:05:16P170,00178,00173,010,5011USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P5,587,005,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 13:26:53P77,7790,0088,52-0,4982USDNYQ88,96
NP I PoOMetLife16.3. 13:35:37P68,5069,3068,821,251 171USDNYQ67,97
NP I PoOMunich Re16.3. 13:35:02539,00539,20539,200,3046 721EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 13:05:16P39,1840,5540,01-0,2236USDNYQ40,10
NP I PoOPing An In Sp ADR-H16.3. 13:00:05P--15,7023,43-USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P218,76250,55249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P24,0024,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive16.3. 13:35:12P200,50210,00201,18-1,94549USDNYQ205,17
NP I PoOPrudential16.3. 13:35:0510,8110,8110,810,89685 702GBPLSE10,71
NP I PoOPrudential Finl16.3. 13:31:00P92,2194,1993,001,09386USDNYQ92,00
NP I PoOPZU16.3. 13:35:3062,7662,8062,800,10485 496PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P80,61226,71201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe16.3. 13:05:18P117,52470,04293,980,070USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,0085,5973,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 12:40:269,399,399,390,62904 415EURHEL9,33
NP I PoOScor16.3. 13:35:1030,5430,5630,561,1384 646EURPAR30,22
NP I PoOStandard Life Rg16.3. 13:34:512,042,042,040,48685 697GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P64,13102,5064,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 13:33:16823,60824,00823,400,4417 406CHFVTX819,80
NP I PoOSwiss Re16.3. 13:34:58129,40129,45129,400,12194 713CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 13:11:49P131,21138,00133,500,438USDNYQ132,93
NP I PoOTravlrs16.3. 13:34:59P300,98311,99304,490,66388USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05359,00361,50360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P72,1679,0072,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 13:26:081 492,001 502,001 502,000,131 309CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 13:33:4844,0544,2544,25-2,1017 479PLNWSE45,20
NP I PoOWhite Mtn Ins16.3. 13:05:18P2 010,003 509,922 200,390,260USDNYQ2 194,70
NP I PoOWR Berkley16.3. 13:20:20P68,0070,6070,101,9523USDNYQ68,76
NP I PoOZurich Financial16.3. 13:35:16544,80545,20544,801,2361 176CHFVTX538,20
NP I PoOZurich Insur Sp ADR16.3. 13:33:03P--34,54-26,65-USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP