Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,87
KB10651066-1,11
PKN150,2150,38-2,34
Msft496,85497,3-0,17
Nokia9,4969,5063,26
IBM237,31237,97-0,02
Mercedes-Benz Group AG44,9444,955-2,68
PFE27,6527,680,04
18.09.2026 14:09:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 17.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
24,67 -0,16 -0,04 382 769
Premarket18.09.2026 13:00:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,35 24,50 26,40 2,76 0,68 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 14:01:39P337,40344,94339,24-0,78211USDNYQ341,90
NP I PoOAdmiral Group18.9. 14:04:3038,1638,2038,18-1,95292 662GBPLSE38,94
NP I PoOAFLAC Inc18.9. 13:38:08P112,12119,25116,600,0069USDNYQ116,60
NP I PoOAllianz18.9. 14:03:05441,90442,00442,00-2,02688 326EURGER451,10
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp18.9. 14:00:50P249,00251,84250,14-0,82120USDNYQ252,21
NP I PoOAmer Intl Group18.9. 13:51:20P75,1576,2075,47-0,2866USDNYQ75,68
NP I PoOAmerican Finl18.9. 13:52:02P57,15146,50142,51-0,25300USDNYQ142,87
NP I PoOAMERISAFE18.9. 13:00:16P24,5026,4025,352,764USDNSQ24,67
NP I PoOArch Capital Gp18.9. 2:00:00P94,2097,6096,700,003 183 060USDNSQ96,70
NP I PoOArthur J Gallag18.9. 13:54:43P237,30241,47241,440,01195USDNYQ241,41
NP I PoOAssurant18.9. 11:34:29P229,16301,00285,260,51141USDNYQ283,81
NP I PoOAssured Guaranty18.9. 11:46:18P70,0174,0071,430,492USDNYQ71,08
NP I PoOAviva Rg18.9. 14:04:227,087,097,08-2,422 817 745GBPLSE7,26
NP I PoOAxa SA18.9. 14:04:3344,2044,2144,20-1,911 855 536EURPAR45,06
NP I PoOAxa SA Depository Receipt18.9. 14:00:02P--51,640,00422 834USDPNK51,64
NP I PoOAXIS Capital18.9. 13:11:34P40,00110,00100,000,025USDNYQ99,98
NP I PoOBerkshire Hatha18.9. 2:04:00P759 251,01764 649,99763 935,950,00235USDNYQ763 935,95
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,85
NP I PoOBrown & Brown18.9. 13:51:20P63,6166,4964,68-0,68208USDNYQ65,12
NP I PoOCincinnati Fin18.9. 13:36:44P168,29190,95169,900,00195USDNSQ169,90
NP I PoOCitizens18.9. 2:04:00P3,203,643,480,0099 299USDNYQ3,48
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial18.9. 2:04:00P43,6248,6648,200,00675 247USDNYQ48,20
NP I PoOCNO Finan18.9. 2:04:00P54,9556,9355,570,001 119 604USDNYQ55,57
NP I PoOCrawford18.9. 2:04:00P5,1920,7312,960,00119 365USDNYQ12,96
NP I PoOCrawford18.9. 2:04:00P10,0013,0013,100,00564 894USDNYQ13,10
NP I PoODonegal Group18.9. 2:00:00P18,7420,7318,870,00126 285USDNSQ18,87
NP I PoOEmployers Holdgs18.9. 2:04:00P19,7578,9749,360,00156 814USDNYQ49,36
NP I PoOErie Indemnity18.9. 14:03:15P210,00259,98242,68-0,701 081USDNSQ244,39
NP I PoOFairfax Finl- ------CADTOR2 303,82
NP I PoOFirst American F18.9. 13:35:49P63,0273,0071,960,001 040USDNYQ71,96
NP I PoOGenerali SpA- ------EURMIL46,19
NP I PoOGenworth Finl18.9. 14:01:05P10,0810,5010,230,00114USDNYQ10,23
NP I PoOGreat-West Life- ------CADTOR93,61
NP I PoOHannover Ruckv Depository Receipt17.9. 23:20:00P--48,87-0,0710 523USDPNK48,87
NP I PoOHannover Rueckv18.9. 14:02:21252,00252,20252,20-1,1893 934EURGER255,20
NP I PoOHanover Insurnce18.9. 13:49:16P185,76249,26228,99-0,08432USDNYQ229,17
NP I PoOHansard Global18.9. 12:40:270,500,540,536,1137 238GBPLSE,52
NP I PoOHilltop Holdings18.9. 2:04:00P38,3843,4438,650,00368 754USDNYQ38,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,56
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General18.9. 14:04:362,942,942,94-2,656 208 951GBPLSE3,02
NP I PoOLincoln National18.9. 13:59:09P41,8842,5042,290,0051USDNYQ42,29
NP I PoOLoews18.9. 13:59:50P107,19108,36108,790,4094USDNYQ108,36
NP I PoOManulife Finl- ------CADTOR61,73
NP I PoOMapfre- ------EURMCE4,55
NP I PoOMarkel18.9. 2:04:00P1 771,001 809,801 785,240,0069 443USDNYQ1 785,24
NP I PoOMarsh & McLennan18.9. 13:50:17P171,00178,00175,130,3283USDNYQ174,58
NP I PoOMBIA18.9. 2:04:00P4,404,944,520,00374 946USDNYQ4,52
NP I PoOMercury General18.9. 2:04:00P40,22160,86100,540,00303 773USDNYQ100,54
NP I PoOMetLife18.9. 13:37:00P95,39100,0097,350,0042USDNYQ97,35
NP I PoOMunich Re18.9. 14:03:03504,00504,20504,00-1,29291 460EURGER510,60
NP I PoONuernberger Bet17.9. 17:35:32122,00124,50122,501,2239EURGER122,50
NP I PoOOld Rep Intl18.9. 2:04:00P40,2240,5040,500,001 513 690USDNYQ40,50
NP I PoOPing An In Sp ADR-H17.9. 23:20:00P--13,591,57209 242USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR94,91
NP I PoOPrimerica18.9. 2:04:00P251,80312,24290,330,00220 306USDNYQ290,33
NP I PoOProgressive18.9. 14:01:42P212,12216,10215,01-0,59522USDNYQ216,29
NP I PoOPrudential18.9. 14:04:109,699,699,69-2,522 590 823GBPLSE9,94
NP I PoOPrudential Finl18.9. 13:37:39P115,55119,51117,930,0021USDNYQ117,93
NP I PoOPZU18.9. 14:04:4472,4072,4472,44-2,00654 679PLNWSE73,92
NP I PoOReinsurance Grop18.9. 2:04:00P216,00393,23245,770,00254 283USDNYQ245,77
NP I PoORenaissanceRe18.9. 13:00:02P317,32399,00329,600,258USDNYQ328,78
NP I PoOSafety Insurance18.9. 2:00:00P102,96103,65103,530,00108 774USDNSQ103,53
NP I PoOSampo Rg-A18.9. 13:08:599,389,399,39-1,30833 671EURHEL9,51
NP I PoOScor18.9. 14:03:4332,2032,2232,20-1,5363 198EURPAR32,70
NP I PoOStandard Life Rg18.9. 14:00:212,392,392,39-1,401 534 868GBPLSE2,43
NP I PoOStewart Info Svc18.9. 13:31:04P26,17104,5365,28-0,205 289USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL201,20
NP I PoOSun Life Financl- ------CADTOR113,17
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,33
NP I PoOThe Hartford Insurance Group Inc18.9. 13:36:59P131,31134,70133,140,00203USDNYQ133,14
NP I PoOTravlrs18.9. 14:05:00P373,01386,03376,80-0,71611USDNYQ379,49
NP I PoOUNIQA18.9. 12:17:19442,60445,20443,800,009CZKPSE-KOBOS443,80
NP I PoOUnumProvident18.9. 13:05:02P85,1096,7795,620,007USDNYQ95,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43P--16,514,759USDPNK16,75
NP I PoOVIG18.9. 14:02:341 684,001 690,001 688,00-3,044 554CZKPSE-KOBOS1 741,00
NP I PoOVOTUM18.9. 13:54:5343,6543,8043,80-0,453 437PLNWSE44,00
NP I PoOWhite Mtn Ins18.9. 2:04:00P2 010,153 293,312 058,320,0023 653USDNYQ2 058,32
NP I PoOWR Berkley18.9. 13:38:02P67,0071,0070,100,001 600USDNYQ70,10
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 23:20:00P--36,800,46115 485USDPNK36,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP