Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,42
KB-1,19
PKN128,76128,90,42
Msft419,6419,710,94
Nokia8,8768,9680,13
IBM225,57225,6-2,38
Mercedes-Benz Group AG49,77549,775-1,59
PFE26,8226,830,58
24.04.2026 17:58:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 17:53:16
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,69 -1,29 -0,40 651 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 17:58:55329,00329,16329,11-1,13408 389USDNYQ332,88
NP I PoOAdmiral Group24.4. 17:35:2633,8735,5033,89-0,96340 056GBPLSE34,22
NP I PoOAFLAC Inc24.4. 17:58:56115,37115,42115,370,22469 101USDNYQ115,12
NP I PoOAllianz24.4. 17:38:52388,00388,30388,00-0,54653 708EURGER390,10
NP I PoOAllianz Slovensk24.4. 14:23:01294,00294,00294,000,007EURBRA294,00
NP I PoOAllstate Corp24.4. 17:58:43214,98215,25215,12-0,67294 050USDNYQ216,56
NP I PoOAmer Intl Group24.4. 17:58:5376,3576,3976,350,03473 676USDNYQ76,33
NP I PoOAmerican Finl24.4. 17:57:14130,86131,27131,28-0,7266 548USDNYQ132,23
NP I PoOAMERISAFE24.4. 17:53:1630,6730,7230,69-1,2939 475USDNSQ31,09
NP I PoOArch Capital Gp24.4. 17:58:0696,8696,9296,88-1,22338 993USDNSQ98,07
NP I PoOArthur J Gallag24.4. 17:58:35217,07217,36217,07-1,05289 057USDNYQ219,37
NP I PoOAssurant24.4. 17:58:58231,38231,84231,610,5070 681USDNYQ230,46
NP I PoOAssured Guaranty24.4. 17:51:4783,5183,6883,540,2349 328USDNYQ83,35
NP I PoOAviva Rg24.4. 17:35:146,286,446,29-1,353 598 766GBPLSE6,37
NP I PoOAxa SA24.4. 17:38:5340,8541,1841,03-0,633 360 224EURPAR41,29
NP I PoOAxa SA Depository Receipt24.4. 17:48:41--48,161,2921 636USDPNK47,55
NP I PoOAXIS Capital24.4. 17:57:38100,57100,82100,70-0,7771 263USDNYQ101,48
NP I PoOBerkshire Hatha24.4. 17:48:55704 010,55704 975,49704 140,52-0,2937USDNYQ706 165,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,35
NP I PoOBrown & Brown24.4. 17:58:3466,2566,3166,29-1,87540 679USDNYQ67,55
NP I PoOCincinnati Fin24.4. 17:58:14166,77166,96166,87-0,7874 097USDNSQ168,18
NP I PoOCitizens24.4. 17:45:145,595,745,651,446 303USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG60,70
NP I PoOCNA Financial24.4. 17:57:5348,5748,6048,58-0,3560 129USDNYQ48,75
NP I PoOCNO Finan24.4. 17:53:0244,0444,1244,040,6675 265USDNYQ43,75
NP I PoOCrawford24.4. 17:09:479,6010,0610,061,723 160USDNYQ9,89
NP I PoOCrawford24.4. 17:52:1810,4010,8410,62-1,304 405USDNYQ10,76
NP I PoODonegal Group24.4. 17:51:0017,7017,7417,71-0,1717 832USDNSQ17,74
NP I PoOEmployers Holdgs24.4. 17:58:4342,1942,2342,20-0,0240 439USDNYQ42,21
NP I PoOErie Indemnity24.4. 17:57:02242,68244,40243,50-2,17112 891USDNSQ248,90
NP I PoOEuCO24.4. 17:55:550,510,520,52-6,31112 423PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 474,17
NP I PoOFirst American F24.4. 17:58:4670,8070,8970,852,92349 560USDNYQ68,84
NP I PoOGenerali SpA- ------EURMIL37,66
NP I PoOGenworth Finl24.4. 17:58:518,918,928,920,45564 839USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR71,77
NP I PoOHannover Ruckv Depository Receipt24.4. 16:28:46--53,19-0,09382USDPNK53,32
NP I PoOHannover Rueckv24.4. 17:38:54272,00272,00272,00-1,0297 567EURGER274,80
NP I PoOHanover Insurnce24.4. 17:49:22179,92180,60180,26-0,8937 934USDNYQ181,87
NP I PoOHansard Global24.4. 17:29:440,490,550,500,0056 857GBPLSE,50
NP I PoOHilltop Holdings24.4. 17:58:3436,7936,8536,82-3,00136 250USDNYQ37,96
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,26
NP I PoOInsur Aust Group- ------AUDASX7,38
NP I PoOIntact Financial- ------CADTOR258,80
NP I PoOLegal & General24.4. 17:35:042,512,582,52-0,6120 752 106GBPLSE2,54
NP I PoOLincoln National24.4. 17:58:4437,0137,0637,041,58387 397USDNYQ36,46
NP I PoOLoews24.4. 17:56:50111,49111,72111,59-0,7477 029USDNYQ112,42
NP I PoOManulife Finl- ------CADTOR52,97
NP I PoOMapfre- ------EURMCE4,14
NP I PoOMarkel24.4. 17:58:341 910,001 916,471 914,02-0,8216 994USDNYQ1 929,91
NP I PoOMarsh & McLennan24.4. 17:58:51171,28171,41171,31-1,55394 571USDNYQ174,01
NP I PoOMBIA24.4. 17:56:296,076,096,080,8382 231USDNYQ6,03
NP I PoOMercury General24.4. 17:49:3097,0097,8697,57-0,0750 835USDNYQ97,64
NP I PoOMetLife24.4. 17:58:5677,4577,4977,471,85672 538USDNYQ76,06
NP I PoOMunich Re24.4. 17:38:54551,40551,80551,80-1,04256 657EURGER557,60
NP I PoONuernberger Bet23.4. 17:28:23122,00125,50123,00-0,401EURGER123,50
NP I PoOOld Rep Intl24.4. 17:58:4340,7140,7240,712,03588 660USDNYQ39,90
NP I PoOPing An In Sp ADR-H24.4. 17:55:30--15,641,5647 399USDPNK15,40
NP I PoOPower Corp CA- ------CADTOR72,78
NP I PoOPrimerica24.4. 17:57:18282,77283,26283,040,8030 518USDNYQ280,80
NP I PoOProAssurance Cp24.4. 17:54:0624,6524,6624,660,06125 446USDNYQ24,64
NP I PoOProgressive24.4. 17:58:30200,80201,07200,94-2,14516 287USDNYQ205,33
NP I PoOPrudential24.4. 17:35:1411,1011,3111,27-0,183 426 898GBPLSE11,29
NP I PoOPrudential Finl24.4. 17:58:5595,2795,3295,301,00620 689USDNYQ94,35
NP I PoOPZU24.4. 17:55:5564,8264,8465,00-0,121 452 648PLNWSE65,08
NP I PoOReinsurance Grop24.4. 17:58:59210,20210,69210,680,5259 998USDNYQ209,58
NP I PoORenaissanceRe24.4. 17:58:01311,43312,69312,06-0,4440 429USDNYQ313,44
NP I PoOSafety Insurance24.4. 17:49:2076,0776,3576,250,1818 106USDNSQ76,11
NP I PoOSampo Rg-A24.4. 17:00:009,029,039,04-0,663 870 886EURHEL9,10
NP I PoOScor24.4. 17:35:1332,2033,2032,34-0,49585 256EURPAR32,50
NP I PoOStandard Life Rg24.4. 17:35:211,952,252,06-1,952 328 713GBPLSE2,10
NP I PoOStewart Info Svc24.4. 17:56:4471,4971,9971,871,3139 288USDNYQ70,94
NP I PoOStorebrand ASA- ------NOKOSL169,50
NP I PoOSun Life Financl- ------CADTOR96,87
NP I PoOSwiss Life24.4. 17:30:01925,00-930,40-0,7366 939CHFVTX937,20
NP I PoOSwiss Re24.4. 17:32:47--128,40-0,85628 414CHFVTX129,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,96
NP I PoOThe Hartford Insurance Group Inc24.4. 17:58:33137,92138,08137,98-1,17654 119USDNYQ139,61
NP I PoOTravlrs24.4. 17:58:51306,20306,43306,32-0,33568 971USDNYQ307,33
NP I PoOUNIQA24.4. 15:41:08--387,80-0,5110CZKPSE-KOBOS387,80
NP I PoOUnumProvident24.4. 17:57:5777,2877,3377,32-0,57234 812USDNYQ77,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX837,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49--15,0311,863USDPNK15,00
NP I PoOVIG24.4. 16:15:16--1 547,000,781 062CZKPSE-KOBOS1 547,00
NP I PoOVOTUM24.4. 17:55:4347,5048,0047,50-1,9621 865PLNWSE48,45
NP I PoOWhite Mtn Ins24.4. 17:56:092 267,502 273,002 268,90-0,722 687USDNYQ2 285,39
NP I PoOWR Berkley24.4. 17:58:5867,3267,3767,33-1,64541 383USDNYQ68,45
NP I PoOZurich Financial24.4. 17:35:07545,00-547,80-0,18200 503CHFVTX548,80
NP I PoOZurich Insur Sp ADR24.4. 17:52:28--34,790,12256 120USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP