Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121214-0,25
KB117511761,29
PKN129,12129,161,06
Msft396,8396,880,98
Nokia8,6988,706-1,14
IBM242,51242,981,02
Mercedes-Benz Group AG54,6854,7-0,26
PFE27,1727,180,22
15.04.2026 14:54:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 14.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
33,69 0,18 0,06 125 478
Premarket15.04.2026 14:37:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 33,53 44,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 14:39:27P323,00325,70325,65-0,03322USDNYQ325,74
NP I PoOAdmiral Group15.4. 14:49:0433,2633,2833,270,6459 667GBPLSE33,06
NP I PoOAFLAC Inc15.4. 14:18:57P109,25115,00114,192,01150USDNYQ111,94
NP I PoOAllianz15.4. 14:49:33384,60384,70384,600,16228 507EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 14:43:46P214,02218,00214,880,00186USDNYQ214,88
NP I PoOAmer Intl Group15.4. 14:05:12P75,4277,8677,220,26505USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P127,87131,01130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,5344,2033,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 14:43:30P95,0097,8796,00-0,2171USDNSQ96,20
NP I PoOArthur J Gallag15.4. 14:45:10P218,01221,47220,500,27387USDNYQ219,91
NP I PoOAssurant15.4. 13:35:10P221,00223,76222,270,008USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,0094,4382,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 14:49:106,376,376,37-0,221 490 424GBPLSE6,38
NP I PoOAxa SA15.4. 14:48:3641,8941,9041,890,141 055 797EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 14:50:01P98,73100,1499,750,3591USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P712 855,82721 599,98716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 14:05:13P64,4169,0066,640,1459USDNYQ66,54
NP I PoOCincinnati Fin15.4. 14:08:58P154,19170,00163,350,001USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P4,628,805,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 14:29:27P46,4950,0050,005,825USDNYQ47,25
NP I PoOCNO Finan15.4. 14:16:48P17,1568,5743,291,002USDNYQ42,86
NP I PoOCrawford15.4. 14:03:47P10,5317,0710,56-1,039USDNYQ10,67
NP I PoOCrawford15.4. 14:39:31P3,9311,809,63-1,938USDNYQ9,82
NP I PoODonegal Group15.4. 2:00:00P17,0917,2417,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P36,6446,9541,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 13:00:00P248,26252,00250,650,494USDNSQ249,43
NP I PoOEuCO15.4. 13:09:470,520,520,52-1,3226 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 13:07:31P62,9066,7563,30-0,19245USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 13:03:34P8,538,668,58-0,2326USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 14:49:04273,00273,40273,200,3759 153EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P102,00285,48178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 14:19:000,460,500,500,6310 364GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P37,2137,6037,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 14:49:432,652,652,65-0,156 973 246GBPLSE2,66
NP I PoOLincoln National15.4. 14:25:11P35,0135,5035,380,08970USDNYQ35,35
NP I PoOLoews15.4. 14:17:40P106,79110,59107,38-2,63693USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 14:38:48P1 950,011 969,991 965,94-0,018USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 14:05:15P165,63174,20172,850,0043USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,395,855,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P93,00101,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 14:05:15P74,9276,5776,090,0631USDNYQ76,04
NP I PoOMunich Re15.4. 14:49:29560,60560,80560,60-0,0461 237EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 13:38:07P38,4443,2741,370,001USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P240,00270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 14:40:10P24,6524,7024,650,0817USDNYQ24,63
NP I PoOProgressive15.4. 14:49:29P194,52198,00195,50-0,557 299USDNYQ196,59
NP I PoOPrudential15.4. 14:49:3611,2311,2311,23-0,151 717 335GBPLSE11,25
NP I PoOPrudential Finl15.4. 14:49:05P97,5098,9098,790,03789USDNYQ98,76
NP I PoOPZU15.4. 14:49:3668,4268,4468,420,03747 334PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76226,71206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P123,28493,12308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 12:21:53P66,4085,0070,51-5,971USDNSQ74,99
NP I PoOSampo Rg-A15.4. 13:54:259,409,409,400,881 127 962EURHEL9,32
NP I PoOScor15.4. 14:49:1032,8032,8232,800,0096 634EURPAR32,80
NP I PoOStandard Life Rg15.4. 14:48:192,042,042,04-0,05496 880GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9478,0064,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 14:49:04923,60923,80923,60-0,1114 559CHFVTX924,60
NP I PoOSwiss Re15.4. 14:49:33129,80129,90129,850,58393 117CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 14:23:02P135,01139,08139,240,3470USDNYQ138,77
NP I PoOTravlrs15.4. 14:05:17P297,35301,00301,140,5292USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20408,20410,80410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 13:37:35P69,0079,4577,530,002USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 14:43:191 626,001 636,001 636,000,741 062CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 14:45:4444,3044,4044,450,3416 324PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P2 180,002 344,902 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 14:47:29P63,0466,3066,090,151 316USDNYQ65,99
NP I PoOZurich Financial15.4. 14:49:45553,40553,80553,400,1476 287CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP