Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111941,35
KB124912510,48
PKN107,76107,78-0,19
Msft427,82428-0,56
Nokia5,4685,4780,81
IBM307307,750,14
Mercedes-Benz Group AG58,1558,160,64
PFE26,4926,50,19
02.02.2026 13:42:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 30.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
37,61 1,79 0,66 199 434
Premarket02.02.2026 13:32:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 37,24 40,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 13:33:33P308,34312,82311,070,49252USDNYQ309,56
NP I PoOAdmiral Group2.2. 13:37:2927,9227,9427,921,53359 320GBPLSE27,50
NP I PoOAFLAC Inc2.2. 13:31:04P107,00111,89111,490,49334USDNYQ110,95
NP I PoOAllianz2.2. 13:37:30378,20378,30378,201,72181 505EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 13:31:16P196,00200,97199,600,31813USDNYQ198,99
NP I PoOAmer Intl Group2.2. 13:30:06P74,1275,5075,020,192 858USDNYQ74,88
NP I PoOAmerican Finl31.1. 2:04:00P126,08140,00130,270,001 728 041USDNYQ130,27
NP I PoOAMERISAFE31.1. 2:00:00P37,2440,0037,610,00199 434USDNSQ37,61
NP I PoOArch Capital Gp2.2. 11:32:31P94,5696,5196,270,242 262USDNSQ96,04
NP I PoOArthur J Gallag2.2. 10:09:29P239,00265,00249,500,057USDNYQ249,37
NP I PoOAssurant31.1. 2:04:00P95,72375,42238,130,00331 229USDNYQ238,13
NP I PoOAssured Guaranty31.1. 2:04:00P33,9496,0084,850,00271 162USDNYQ84,85
NP I PoOAviva Rg2.2. 13:36:456,486,486,481,891 384 841GBPLSE6,36
NP I PoOAxa SA2.2. 13:37:2238,8738,8938,881,17544 971EURPAR38,43
NP I PoOAxa SA Depository Receipt30.1. 23:20:00P--45,74-0,26133 609USDPNK45,74
NP I PoOAXIS Capital31.1. 2:04:00P94,06108,43103,180,00744 055USDNYQ103,18
NP I PoOBerkshire Hatha31.1. 2:04:00P699 000,00728 000,00722 500,000,00377USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 13:15:42P72,1072,5372,530,6086USDNYQ72,10
NP I PoOCincinnati Fin2.2. 13:00:00P97,39165,20158,39-1,553USDNSQ160,89
NP I PoOCitizens31.1. 2:04:00P2,226,715,550,00128 553USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial31.1. 2:04:00P44,4348,5047,860,00305 093USDNYQ47,86
NP I PoOCNO Finan31.1. 2:04:00P41,8446,2542,050,00778 192USDNYQ42,05
NP I PoOCrawford31.1. 2:04:00P4,3411,3910,850,0058 378USDNYQ10,85
NP I PoOCrawford31.1. 2:04:00P4,1516,2410,300,004 453USDNYQ10,30
NP I PoODonegal Group31.1. 2:00:00P18,4918,7218,670,00146 826USDNSQ18,67
NP I PoOEmployers Holdgs31.1. 2:04:00P36,9669,7943,620,00298 687USDNYQ43,62
NP I PoOErie Indemnity31.1. 2:00:00P269,00301,61283,010,00616 377USDNSQ283,01
NP I PoOEuCO2.2. 13:24:071,972,001,97-3,9041 881PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 13:24:15P55,7374,7663,811,00120USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 13:27:10P8,008,398,350,1213USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt30.1. 23:20:00P--47,30-0,2230 166USDPNK47,30
NP I PoOHannover Rueckv2.2. 13:37:30243,00243,20243,001,7651 569EURGER238,80
NP I PoOHanover Insurnce31.1. 2:04:00P142,00178,07174,140,001 136 346USDNYQ174,14
NP I PoOHansard Global2.2. 11:44:590,490,520,521,96211GBPLSE,51
NP I PoOHilltop Holdings31.1. 2:04:00P37,4537,8237,450,00970 941USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 13:37:412,672,672,670,643 473 269GBPLSE2,65
NP I PoOLincoln National2.2. 13:00:08P41,2042,0041,41-0,48288USDNYQ41,61
NP I PoOLoews2.2. 13:00:07P100,90106,25106,000,41205USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 13:00:06P1 964,172 066,002 040,640,004USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 12:19:56P177,66193,51188,300,0628USDNYQ188,19
NP I PoOMBIA31.1. 2:04:00P5,317,426,400,00563 597USDNYQ6,40
NP I PoOMercury General2.2. 13:14:22P35,0491,6687,55-0,051USDNYQ87,59
NP I PoOMetLife2.2. 13:31:11P77,6179,1079,030,19196USDNYQ78,88
NP I PoOMunich Re2.2. 13:37:30517,00517,40517,000,9075 012EURGER512,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl31.1. 2:04:00P38,7839,2539,170,002 536 568USDNYQ39,17
NP I PoOPing An In Sp ADR-H30.1. 23:20:00P--18,52-0,59130 782USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica31.1. 2:04:00P105,22272,60263,040,00432 634USDNYQ263,04
NP I PoOProAssurance Cp31.1. 2:04:00P24,1024,4624,220,00538 111USDNYQ24,22
NP I PoOProgressive2.2. 13:30:13P204,94212,00208,590,28901USDNYQ208,00
NP I PoOPrudential2.2. 13:36:5612,0612,0612,050,04616 344GBPLSE12,05
NP I PoOPrudential Finl2.2. 13:21:11P105,25112,00111,380,24371USDNYQ111,11
NP I PoOPZU2.2. 13:38:0170,4670,5070,500,60453 100PLNWSE70,08
NP I PoOReinsurance Grop31.1. 2:04:00P190,00208,05202,750,00497 667USDNYQ202,75
NP I PoORenaissanceRe31.1. 2:04:00P113,23290,00281,700,00419 686USDNYQ281,70
NP I PoOSafety Insurance31.1. 2:00:00P64,8589,0078,700,00319 324USDNSQ78,70
NP I PoOSampo Rg-A2.2. 12:42:079,479,489,480,811 261 493EURHEL9,40
NP I PoOScor2.2. 13:37:0628,1428,1628,142,33126 392EURPAR27,50
NP I PoOStandard Life Rg2.2. 13:36:282,162,172,16-0,461 167 125GBPLSE2,17
NP I PoOStewart Info Svc2.2. 13:23:11P26,9867,9968,000,85444USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 13:37:30857,80858,20857,801,3517 185CHFVTX846,40
NP I PoOSwiss Re2.2. 13:37:32124,45124,50124,450,81189 749CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 12:35:06P132,00140,00135,02-0,038USDNYQ135,06
NP I PoOTravlrs2.2. 12:41:01P284,60285,50285,880,4883USDNYQ284,51
NP I PoOUNIQA2.2. 9:00:14386,00388,50379,50-1,041CZKPSE-KOBOS383,50
NP I PoOUnumProvident2.2. 13:14:50P72,0476,6175,970,001USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 13:34:431 630,001 634,001 632,001,243 718CZKPSE-KOBOS1 612,00
NP I PoOVOTUM2.2. 13:37:0347,5047,6047,60-0,737 499PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 10:46:46P2 010,003 190,902 054,000,441USDNYQ2 044,93
NP I PoOWR Berkley2.2. 13:32:03P66,5469,2668,900,47157USDNYQ68,58
NP I PoOZurich Financial2.2. 13:37:46557,60557,80557,801,5762 664CHFVTX549,00
NP I PoOZurich Insur Sp ADR30.1. 23:20:00P--35,65-1,07153 122USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP