Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118011820,42
PKN126,66126,68-2,28
Msft426,09426,211,40
Nokia8,7068,7141,00
IBM253,37253,80,94
Mercedes-Benz Group AG51,0951,11-4,20
PFE27,3227,330,37
17.04.2026 13:57:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 16.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
33,52 0,24 0,08 128 054
Premarket17.04.2026 13:17:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,00 33,85 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 13:46:12P325,00331,63328,420,0065USDNYQ328,42
NP I PoOAdmiral Group17.4. 13:52:4533,5633,5833,570,5579 195GBPLSE33,39
NP I PoOAFLAC Inc17.4. 13:38:31P109,79115,00113,710,0062USDNYQ113,71
NP I PoOAllianz17.4. 13:52:42386,40386,60386,500,16264 644EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 13:43:56P212,00217,62213,890,0191USDNYQ213,87
NP I PoOAmer Intl Group17.4. 13:39:49P76,6479,3178,21-0,0120USDNYQ78,22
NP I PoOAmerican Finl17.4. 2:04:00P129,09135,00130,530,00353 880USDNYQ130,53
NP I PoOAMERISAFE17.4. 2:00:00P32,0033,8533,520,00128 054USDNSQ33,52
NP I PoOArch Capital Gp17.4. 13:36:41P95,6399,4695,61-1,5314USDNSQ97,10
NP I PoOArthur J Gallag17.4. 13:38:20P210,45226,50224,080,0030USDNYQ224,08
NP I PoOAssurant17.4. 2:04:00P92,28233,00224,650,00298 463USDNYQ224,65
NP I PoOAssured Guaranty17.4. 11:50:16P82,4384,2483,000,00121USDNYQ83,00
NP I PoOAviva Rg17.4. 13:53:006,346,346,34-0,661 890 326GBPLSE6,39
NP I PoOAxa SA17.4. 13:52:0642,3142,3342,320,071 204 757EURPAR42,29
NP I PoOAxa SA Depository Receipt16.4. 23:20:00P--49,720,22123 895USDPNK49,72
NP I PoOAXIS Capital17.4. 2:04:00P77,56159,84100,530,00616 045USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 2:04:00P708 505,82717 999,98712 700,000,00129USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 13:38:28P68,6570,0668,820,0046USDNYQ68,82
NP I PoOCincinnati Fin17.4. 13:38:49P149,94170,00163,360,007USDNSQ163,36
NP I PoOCitizens17.4. 2:04:00P4,628,615,420,0048 543USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 13:45:46P47,1550,0046,73-1,9916USDNYQ47,68
NP I PoOCNO Finan17.4. 2:04:00P17,2068,7642,980,00431 313USDNYQ42,98
NP I PoOCrawford17.4. 13:32:33P9,1112,1510,241,497USDNYQ10,09
NP I PoOCrawford17.4. 13:30:47P4,2516,8610,701,521USDNYQ10,54
NP I PoODonegal Group17.4. 2:00:00P17,2217,5717,280,0067 623USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 2:04:00P36,6446,9541,810,00179 062USDNYQ41,81
NP I PoOErie Indemnity17.4. 2:00:00P240,31272,60241,270,00278 091USDNSQ241,27
NP I PoOEuCO17.4. 13:11:260,520,520,51-2,8613 383PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 2:04:00P63,6765,0463,820,00829 695USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 13:43:32P8,579,008,580,1232USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt16.4. 23:20:00P--54,701,474 019USDPNK54,70
NP I PoOHannover Rueckv17.4. 13:50:37276,80277,20277,000,7353 245EURGER275,00
NP I PoOHanover Insurnce17.4. 13:38:21P72,15279,74178,350,000USDNYQ178,35
NP I PoOHansard Global16.4. 16:30:580,460,500,503,231 036GBPLSE,48
NP I PoOHilltop Holdings17.4. 13:39:11P15,0537,2236,940,00344USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 13:53:052,692,692,690,509 256 606GBPLSE2,68
NP I PoOLincoln National17.4. 13:37:57P35,0036,4035,860,00105USDNYQ35,86
NP I PoOLoews17.4. 13:38:29P106,79175,39109,840,0038USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 2:04:00P1 950,001 970,001 968,130,0053 086USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 13:45:58P170,30185,50182,570,00315USDNYQ182,57
NP I PoOMBIA17.4. 2:04:00P6,066,126,050,00181 211USDNYQ6,05
NP I PoOMercury General17.4. 2:04:00P83,05100,0094,490,00351 825USDNYQ94,49
NP I PoOMetLife17.4. 13:45:33P77,0977,8777,110,0332USDNYQ77,09
NP I PoOMunich Re17.4. 13:51:13563,00563,20563,000,50104 011EURGER560,20
NP I PoONuernberger Bet10.4. 17:35:23120,00122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl17.4. 2:04:00P38,0042,0041,580,001 240 353USDNYQ41,58
NP I PoOPing An In Sp ADR-H16.4. 23:20:00P--15,94-1,24136 998USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 2:04:00P237,81300,00272,990,00187 374USDNYQ272,99
NP I PoOProAssurance Cp17.4. 2:04:00P24,6524,7024,670,001 095 548USDNYQ24,67
NP I PoOProgressive17.4. 13:46:59P202,00208,00203,40-0,03347USDNYQ203,47
NP I PoOPrudential17.4. 13:52:5511,0311,0411,03-1,521 524 514GBPLSE11,20
NP I PoOPrudential Finl17.4. 13:42:31P99,78100,3099,780,0078USDNYQ99,78
NP I PoOPZU17.4. 13:52:5468,2868,3268,320,501 197 231PLNWSE67,98
NP I PoOReinsurance Grop17.4. 13:01:00P202,76226,71206,09-1,26202USDNYQ208,73
NP I PoORenaissanceRe17.4. 2:04:00P131,27497,70314,620,00311 150USDNYQ314,62
NP I PoOSafety Insurance17.4. 2:00:00P63,3285,0075,720,00104 231USDNSQ75,72
NP I PoOSampo Rg-A17.4. 12:55:349,389,389,380,111 009 409EURHEL9,37
NP I PoOScor17.4. 13:52:0532,7032,7432,720,2544 686EURPAR32,64
NP I PoOStandard Life Rg17.4. 13:52:492,052,052,050,95774 393GBPLSE2,03
NP I PoOStewart Info Svc17.4. 2:04:00P25,9878,0064,930,00123 265USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 13:47:43936,20936,60936,200,5422 073CHFVTX931,20
NP I PoOSwiss Re17.4. 13:50:19131,35131,40131,350,65261 335CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 13:38:29P135,00142,54138,280,0021USDNYQ138,28
NP I PoOTravlrs17.4. 13:46:59P298,00300,00298,52-0,1187USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20396,00398,60408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 13:35:15P69,0080,0078,980,0020USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG17.4. 13:47:581 602,001 604,001 604,00-1,171 146CZKPSE-KOBOS1 623,00
NP I PoOVOTUM17.4. 13:52:5646,5046,7046,702,6420 320PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 2:04:00P2 195,002 344,902 294,720,0010 753USDNYQ2 294,72
NP I PoOWR Berkley17.4. 13:36:22P65,5067,4766,270,0020USDNYQ66,27
NP I PoOZurich Financial17.4. 13:52:21558,80559,20559,000,6194 474CHFVTX555,60
NP I PoOZurich Insur Sp ADR16.4. 23:20:00P--35,38-0,92126 741USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP