Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561158-2,44
KB11251126-0,27
PKN128,6128,72-0,19
Msft404,31404,4-0,14
Nokia7,0427,0523,34
IBM248,44248,59-0,14
Mercedes-Benz Group AG54,554,52-0,66
PFE26,7626,77-2,03
12.03.2026 14:50:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 14:45:49
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,85 0,97 0,32 39 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 14:45:43323,03323,71323,530,2066 712USDNYQ322,76
NP I PoOAdmiral Group12.3. 14:44:3231,8431,8831,860,82117 508GBPLSE31,60
NP I PoOAFLAC Inc12.3. 14:45:49108,84108,96108,84-0,4592 114USDNYQ109,33
NP I PoOAllianz12.3. 14:45:25347,90348,00348,00-1,11226 046EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 14:45:49204,95205,50205,37-0,2442 547USDNYQ205,59
NP I PoOAmer Intl Group12.3. 14:45:4877,3877,4777,40-0,68135 240USDNYQ77,97
NP I PoOAmerican Finl12.3. 14:45:38126,76127,26127,00-0,4327 459USDNYQ127,30
NP I PoOAMERISAFE12.3. 14:45:4932,5633,0932,850,972 662USDNSQ32,90
NP I PoOArch Capital Gp12.3. 14:45:5093,9994,2494,03-0,7386 781USDNSQ94,81
NP I PoOArthur J Gallag12.3. 14:45:28210,45211,02210,640,38301 708USDNYQ209,84
NP I PoOAssurant12.3. 14:45:53215,15216,57216,03-0,2122 690USDNYQ216,70
NP I PoOAssured Guaranty12.3. 14:45:3383,4883,9083,67-0,6412 340USDNYQ84,23
NP I PoOAviva Rg12.3. 14:45:026,256,256,25-0,452 807 229GBPLSE6,28
NP I PoOAxa SA12.3. 14:45:4537,8037,8137,81-0,291 248 475EURPAR37,92
NP I PoOAxa SA Depository Receipt12.3. 14:45:01--43,63-1,093 953USDPNK44,16
NP I PoOAXIS Capital12.3. 14:45:3398,9099,6999,30-0,5621 598USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 14:45:47735 000,00736 190,00735 500,00-0,617USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 14:45:2868,6268,7868,750,45125 449USDNYQ68,38
NP I PoOCincinnati Fin12.3. 14:45:37162,83163,41163,11-0,5118 343USDNSQ164,00
NP I PoOCitizens12.3. 14:44:494,925,274,95-0,201 733USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 14:45:3946,2146,6946,45-1,4917 284USDNYQ46,91
NP I PoOCNO Finan12.3. 14:45:2939,3239,4939,49-1,4523 488USDNYQ39,93
NP I PoOCrawford12.3. 14:30:009,469,929,51-1,55102USDNYQ9,66
NP I PoOCrawford12.3. 14:44:499,299,789,38-2,20654USDNYQ9,55
NP I PoODonegal Group12.3. 14:45:0916,5616,7016,56-0,782 165USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 14:45:4238,9539,9039,43-0,4715 344USDNYQ39,61
NP I PoOErie Indemnity12.3. 14:45:49243,45244,22244,000,437 819USDNSQ242,70
NP I PoOEuCO12.3. 14:45:000,550,560,55-20,29854 890PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 14:45:4263,1463,5963,38-0,2051 120USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 14:45:478,058,078,06-2,30386 222USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt12.3. 14:34:19--49,042,511 500USDPNK47,84
NP I PoOHannover Rueckv12.3. 14:44:10255,80256,00255,803,4095 044EURGER247,40
NP I PoOHanover Insurnce12.3. 14:45:29171,70173,68173,69-0,726 526USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:280,500,510,510,009 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 14:45:3834,7734,9734,90-1,735 453USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 14:45:172,422,422,420,4916 326 530GBPLSE2,41
NP I PoOLincoln National12.3. 14:45:4932,6332,7332,65-1,4595 223USDNYQ33,17
NP I PoOLoews12.3. 14:45:42107,82108,22107,89-0,7017 095USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 14:45:001 937,401 949,171 942,18-0,581 901USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 14:45:43174,39174,65174,520,24111 863USDNYQ173,97
NP I PoOMBIA12.3. 14:45:016,096,116,10-1,454 428USDNYQ6,19
NP I PoOMercury General12.3. 14:45:3187,0088,5988,77-0,8112 232USDNYQ88,60
NP I PoOMetLife12.3. 14:45:4869,1869,4269,33-0,9297 367USDNYQ69,96
NP I PoOMunich Re12.3. 14:45:42526,40526,80526,600,04103 803EURGER526,40
NP I PoONuernberger Bet12.3. 13:55:10119,50121,50121,501,2530EURGER121,00
NP I PoOOld Rep Intl12.3. 14:45:4739,6939,7439,72-0,9085 737USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 14:44:28--16,10-1,361 181USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 14:45:28249,77251,89249,83-0,414 128USDNYQ251,04
NP I PoOProAssurance Cp12.3. 14:45:3324,4724,4824,48-0,2012 729USDNYQ24,53
NP I PoOProgressive12.3. 14:45:46201,07201,62201,250,01184 399USDNYQ201,22
NP I PoOPrudential12.3. 14:45:3610,8510,8610,85-1,14741 101GBPLSE10,98
NP I PoOPrudential Finl12.3. 14:45:4894,2094,4294,30-0,72145 388USDNYQ94,94
NP I PoOPZU12.3. 14:45:5261,9461,9661,96-2,581 572 894PLNWSE63,60
NP I PoOReinsurance Grop12.3. 14:45:37202,26204,54203,56-1,043 899USDNYQ206,02
NP I PoORenaissanceRe12.3. 14:45:32289,03292,04289,05-0,379 511USDNYQ290,85
NP I PoOSafety Insurance12.3. 14:45:3470,2172,8671,57-0,681 743USDNSQ71,74
NP I PoOSampo Rg-A12.3. 13:50:449,169,179,160,28608 312EURHEL9,14
NP I PoOScor12.3. 14:44:1329,8829,9029,88-0,0769 190EURPAR29,90
NP I PoOStandard Life Rg12.3. 14:45:572,032,032,03-0,29455 192GBPLSE2,04
NP I PoOStewart Info Svc12.3. 14:45:5861,7663,0262,39-0,9111 769USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 14:45:36797,60798,00797,60-4,2378 927CHFVTX832,80
NP I PoOSwiss Re12.3. 14:45:23127,60127,65127,650,00289 449CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 14:45:49133,26133,59133,36-1,1992 988USDNYQ134,96
NP I PoOTravlrs12.3. 14:45:43297,73298,08298,07-0,4456 510USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33377,00379,50380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 14:45:3271,5571,8271,63-1,3246 981USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 14:50:191 520,001 528,001 528,00-2,689 720CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 14:43:4346,2546,4546,35-0,325 729PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 14:44:232 190,002 210,302 191,17-0,57759USDNYQ2 212,14
NP I PoOWR Berkley12.3. 14:45:4867,5367,7767,64-0,3280 894USDNYQ67,86
NP I PoOZurich Financial12.3. 14:44:40530,80531,20531,000,2382 911CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 14:42:57--33,89-0,382 656USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP