Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611980,76
KB10961098-0,81
PKN132,64132,661,62
Msft365,38365,5-1,08
Nokia6,9486,956-2,87
IBM240,9241,26-0,88
Mercedes-Benz Group AG52,5152,53-0,70
PFE28,3328,35-0,77
02.04.2026 15:19:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 1.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
32,57 -2,28 -0,76 181 834
Premarket02.04.2026 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
32,41 32,26 32,66 -0,49 -0,16 72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 15:14:22P317,11336,99327,160,00343USDNYQ327,16
NP I PoOAdmiral Group2.4. 15:14:3531,6431,6831,660,2556 427GBPLSE31,58
NP I PoOAFLAC Inc2.4. 14:54:12P108,92113,60108,93-0,651 547USDNYQ109,64
NP I PoOAllianz2.4. 15:14:34363,60363,80363,70-1,09308 769EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 15:06:41P203,00204,50204,00-0,05658USDNYQ204,10
NP I PoOAmer Intl Group2.4. 15:12:07P75,2476,0675,26-0,4021 054USDNYQ75,56
NP I PoOAmerican Finl2.4. 15:11:36P125,25128,71127,70-0,06497USDNYQ127,78
NP I PoOAMERISAFE2.4. 13:00:10P32,2632,6632,41-0,4972USDNSQ32,57
NP I PoOArch Capital Gp2.4. 15:05:38P92,3895,3295,34-0,16631USDNSQ95,49
NP I PoOArthur J Gallag2.4. 14:47:51P204,46225,00215,15-0,557 942USDNYQ216,34
NP I PoOAssurant2.4. 12:40:42P86,54218,99214,00-1,086USDNYQ216,33
NP I PoOAssured Guaranty2.4. 14:30:55P80,0097,0080,640,00330USDNYQ80,64
NP I PoOAviva Rg2.4. 15:14:336,136,146,14-0,872 383 065GBPLSE6,19
NP I PoOAxa SA2.4. 15:14:1640,0140,0240,01-0,401 095 567EURPAR40,17
NP I PoOAxa SA Depository Receipt2.4. 14:30:46P--46,20-0,50115 512USDPNK46,43
NP I PoOAXIS Capital2.4. 14:26:12P77,56159,8299,890,0050USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 2:04:00P710 755,83717 784,67716 258,000,00250USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 15:13:13P64,1466,3664,16-0,3713 673USDNYQ64,40
NP I PoOCincinnati Fin2.4. 15:06:34P100,00170,00157,57-0,06183USDNSQ157,66
NP I PoOCitizens2.4. 14:26:58P4,626,664,99-1,77210USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 14:30:54P44,1250,0045,720,003USDNYQ45,72
NP I PoOCNO Finan2.4. 14:30:55P40,0060,0041,080,0024USDNYQ41,08
NP I PoOCrawford2.4. 12:40:02P9,0011,7010,160,4971USDNYQ10,11
NP I PoOCrawford2.4. 2:04:00P4,0615,6010,130,0042 822USDNYQ10,13
NP I PoODonegal Group2.4. 13:38:51P16,4917,0616,980,0028USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 2:04:00P39,5042,5240,930,00253 801USDNYQ40,93
NP I PoOErie Indemnity2.4. 14:26:11P244,00248,97246,990,00247USDNSQ246,99
NP I PoOEuCO2.4. 15:09:290,540,560,540,0089 846PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 14:46:38P53,0062,5058,87-0,71417USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 14:44:01P7,918,198,14-0,611 395USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt1.4. 23:20:00P--51,99-0,2511 953USDPNK51,99
NP I PoOHannover Rueckv2.4. 15:12:06266,60267,00266,800,0845 163EURGER266,60
NP I PoOHanover Insurnce2.4. 14:27:11P68,93275,69172,310,00155USDNYQ172,31
NP I PoOHansard Global2.4. 14:21:330,460,490,480,006 290GBPLSE,48
NP I PoOHilltop Holdings2.4. 12:04:44P25,2835,7339,319,221USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 15:14:392,532,532,53-0,845 571 969GBPLSE2,55
NP I PoOLincoln National2.4. 14:54:35P33,8536,7634,40-2,3838 090USDNYQ35,24
NP I PoOLoews2.4. 14:31:48P99,93107,18106,640,00118USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 15:03:45P1 864,011 959,751 890,00-0,66432USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 14:50:40P165,00172,71171,42-0,26426USDNYQ171,87
NP I PoOMBIA2.4. 12:32:24P4,515,785,63-2,9310USDNYQ5,80
NP I PoOMercury General2.4. 14:45:27P83,0598,0083,76-3,471USDNYQ86,77
NP I PoOMetLife2.4. 14:49:04P70,0070,5070,02-1,621 983USDNYQ71,17
NP I PoOMunich Re2.4. 15:14:34540,00540,40540,400,0074 191EURGER540,40
NP I PoONuernberger Bet2.4. 11:31:48119,50121,50119,500,001EURGER119,50
NP I PoOOld Rep Intl2.4. 15:13:06P39,3740,4039,39-0,561 758USDNYQ39,61
NP I PoOPing An In Sp ADR-H1.4. 23:20:00P--15,42-0,50469 815USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 2:04:00P240,00294,55253,870,00227 687USDNYQ253,87
NP I PoOProAssurance Cp2.4. 2:04:00P24,6524,8324,700,00792 680USDNYQ24,70
NP I PoOProgressive2.4. 15:06:31P191,00193,75193,360,00488USDNYQ193,36
NP I PoOPrudential2.4. 15:14:2110,6210,6310,62-1,97731 919GBPLSE10,84
NP I PoOPrudential Finl2.4. 15:06:31P96,2097,1096,70-1,313 262USDNYQ97,98
NP I PoOPZU2.4. 15:14:5064,9865,0265,00-0,31673 117PLNWSE65,20
NP I PoOReinsurance Grop2.4. 14:32:30P199,16206,87204,260,0028USDNYQ204,26
NP I PoORenaissanceRe2.4. 14:32:31P118,27299,99295,660,00281USDNYQ295,66
NP I PoOSafety Insurance2.4. 2:00:00P63,3585,0071,920,0099 397USDNSQ71,92
NP I PoOSampo Rg-A2.4. 14:19:159,169,179,16-0,39828 607EURHEL9,20
NP I PoOScor2.4. 15:12:4430,5030,5230,52-0,5270 441EURPAR30,68
NP I PoOStandard Life Rg2.4. 15:12:051,911,911,91-3,411 072 483GBPLSE1,98
NP I PoOStewart Info Svc2.4. 2:04:00P24,3078,0061,000,00268 724USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 15:14:32877,80878,00878,00-0,2313 759CHFVTX880,00
NP I PoOSwiss Re2.4. 15:14:35131,00131,10131,05-0,57176 818CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 14:31:48P129,94139,00134,650,001 422USDNYQ134,65
NP I PoOTravlrs2.4. 14:32:30P285,00293,39290,530,00650USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41375,20377,60373,60-1,1620CZKPSE-KOBOS378,00
NP I PoOUnumProvident2.4. 14:32:31P69,0077,4573,860,00488USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 14:50:311 510,001 522,001 520,00-0,65379CZKPSE-KOBOS1 530,00
NP I PoOVOTUM2.4. 14:34:2642,1042,2042,20-1,403 223PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 14:27:11P2 100,002 244,902 178,440,007USDNYQ2 178,44
NP I PoOWR Berkley2.4. 15:05:33P60,0068,0065,07-0,32222USDNYQ65,28
NP I PoOZurich Financial2.4. 15:14:48567,60568,00567,800,0078 728CHFVTX567,80
NP I PoOZurich Insur Sp ADR1.4. 23:20:00P--35,730,62131 172USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP