Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB12491250-1,11
PKN109,34109,362,21
Msft398,67398,91,32
Nokia5,8265,8340,28
IBM292,37292,980,86
Mercedes-Benz Group AG58,1858,21-1,32
PFE26,5526,570,23
06.02.2026 14:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 5.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
39,73 1,61 0,63 158 461
Premarket06.02.2026 13:46:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
39,73 36,92 40,00 0,00 0,00 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 14:07:49P328,15340,00332,020,22592USDNYQ331,28
NP I PoOAdmiral Group6.2. 14:07:2628,1828,2228,20-0,4271 906GBPLSE28,32
NP I PoOAFLAC Inc6.2. 13:07:55P117,47122,22117,590,10115USDNYQ117,47
NP I PoOAllianz6.2. 14:06:25386,70386,80386,600,68102 360EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 14:05:44P214,00218,48216,000,38670USDNYQ215,19
NP I PoOAmer Intl Group6.2. 13:52:10P76,0077,0076,460,66158USDNYQ75,96
NP I PoOAmerican Finl6.2. 13:26:58P128,15140,00129,680,0010USDNYQ129,68
NP I PoOAMERISAFE6.2. 13:46:27P36,9240,0039,730,0013USDNSQ39,73
NP I PoOArch Capital Gp6.2. 13:40:56P90,01102,45102,400,4166USDNSQ101,98
NP I PoOArthur J Gallag6.2. 13:07:34P238,00245,67242,750,00104USDNYQ242,75
NP I PoOAssurant6.2. 2:04:00P96,99387,93242,460,00525 148USDNYQ242,46
NP I PoOAssured Guaranty6.2. 2:04:00P35,1196,0087,760,00265 729USDNYQ87,76
NP I PoOAviva Rg6.2. 14:07:546,486,496,490,68819 137GBPLSE6,44
NP I PoOAxa SA6.2. 14:06:4539,7739,7839,770,79481 334EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 14:05:51P--46,910,991USDPNK46,45
NP I PoOAXIS Capital6.2. 13:06:13P94,06108,50106,590,001USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 2:04:00P748 975,83758 744,98756 943,000,00275USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 14:00:57P72,0176,1373,150,6646USDNYQ72,67
NP I PoOCincinnati Fin6.2. 13:07:08P125,00175,43171,500,00185USDNSQ171,50
NP I PoOCitizens6.2. 2:04:00P5,086,665,740,0067 657USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 13:30:21P46,6952,0050,150,101USDNYQ50,10
NP I PoOCNO Finan6.2. 13:54:14P43,0060,0043,051,751USDNYQ42,31
NP I PoOCrawford6.2. 14:03:27P10,7812,0011,001,9983USDNYQ10,79
NP I PoOCrawford6.2. 2:04:00P4,3911,3910,970,0034 755USDNYQ10,97
NP I PoODonegal Group6.2. 13:47:41P19,0719,3419,160,0053USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 2:04:00P36,9673,0545,660,00191 226USDNYQ45,66
NP I PoOErie Indemnity6.2. 13:30:56P285,62301,61287,590,6910USDNSQ285,62
NP I PoOEuCO6.2. 14:06:332,052,072,07-2,3647 430PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 13:18:07P55,7369,0067,430,518USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 13:51:11P8,918,998,90-0,567USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt5.2. 23:20:00P--48,86-1,9713 648USDPNK48,86
NP I PoOHannover Rueckv6.2. 14:07:46247,40247,80247,60-0,2422 447EURGER248,20
NP I PoOHanover Insurnce6.2. 2:04:00P142,00186,64178,060,00459 705USDNYQ178,06
NP I PoOHansard Global6.2. 13:28:170,510,540,540,9320 392GBPLSE,53
NP I PoOHilltop Holdings6.2. 2:04:00P39,3343,8339,850,00868 237USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 14:07:172,682,682,680,413 670 772GBPLSE2,67
NP I PoOLincoln National6.2. 14:01:08P39,5840,3439,600,89138USDNYQ39,25
NP I PoOLoews6.2. 2:04:00P100,00113,39110,890,00874 664USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 2:04:00P2 000,002 197,772 095,030,0069 565USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 13:06:28P183,84191,80187,510,00209USDNYQ187,51
NP I PoOMBIA6.2. 2:04:00P6,507,226,570,00469 687USDNYQ6,57
NP I PoOMercury General6.2. 13:49:07P90,2594,3593,600,0027USDNYQ93,60
NP I PoOMetLife6.2. 13:56:00P75,6576,0075,690,49309USDNYQ75,32
NP I PoOMunich Re6.2. 14:06:21530,80531,00530,800,5347 923EURGER528,00
NP I PoONuernberger Bet6.2. 14:02:31120,00120,50120,000,00428EURGER120,50
NP I PoOOld Rep Intl6.2. 13:55:18P41,2241,9641,370,0725USDNYQ41,34
NP I PoOPing An In Sp ADR-H5.2. 23:20:00P--17,96-1,37130 700USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 2:04:00P108,63275,18271,560,00208 527USDNYQ271,56
NP I PoOProAssurance Cp6.2. 2:04:00P9,7824,9824,450,00553 635USDNYQ24,45
NP I PoOProgressive6.2. 13:42:56P205,56210,00208,980,68225USDNYQ207,56
NP I PoOPrudential6.2. 14:07:5011,7511,7511,75-0,041 562 060GBPLSE11,76
NP I PoOPrudential Finl6.2. 13:36:01P100,00100,50100,500,681 326USDNYQ99,82
NP I PoOPZU6.2. 14:07:1771,0271,0671,040,17231 207PLNWSE70,92
NP I PoOReinsurance Grop6.2. 14:07:37P84,80211,95211,142,503 094USDNYQ205,99
NP I PoORenaissanceRe6.2. 2:04:00P122,12488,46305,290,00708 028USDNYQ305,29
NP I PoOSafety Insurance6.2. 2:00:00P64,8589,0080,410,0067 433USDNSQ80,41
NP I PoOSampo Rg-A6.2. 13:11:199,339,349,340,501 556 410EURHEL9,29
NP I PoOScor6.2. 14:03:4928,9428,9628,960,4231 062EURPAR28,84
NP I PoOStandard Life Rg6.2. 14:04:232,162,162,160,09623 938GBPLSE2,16
NP I PoOStewart Info Svc6.2. 2:04:00P69,9775,5270,870,00308 530USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 14:00:48866,80867,00866,800,1610 894CHFVTX865,40
NP I PoOSwiss Re6.2. 14:07:25127,60127,65127,650,04135 169CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 14:05:44P142,31144,98142,710,2953USDNYQ142,30
NP I PoOTravlrs6.2. 13:07:08P298,85305,00300,310,001 484USDNYQ300,31
NP I PoOUNIQA6.2. 9:50:38388,00390,50392,000,2622CZKPSE-KOBOS391,00
NP I PoOUnumProvident6.2. 13:47:03P70,0173,5272,99-3,5320USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 13:44:051 610,001 618,001 610,00-1,355 102CZKPSE-KOBOS1 632,00
NP I PoOVOTUM6.2. 14:06:3346,9547,3547,350,115 645PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 14:05:00P2 106,103 370,012 148,991,05557USDNYQ2 126,57
NP I PoOWR Berkley6.2. 13:58:59P71,3071,9971,890,8465USDNYQ71,29
NP I PoOZurich Financial6.2. 14:07:32573,40573,60573,60-0,0746 461CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 14:02:04P--36,910,001USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP