Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-2,56
KB9969971,12
PKN145,36145,461,57
Msft430,754310,85
Nokia13,5813,6-8,40
IBM298,8299-2,04
Mercedes-Benz Group AG50,1750,180,43
PFE25,4525,50,44
04.06.2026 11:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 3.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,15 -2,14 -0,66 276 740
Premarket04.06.2026 11:30:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 29,69 47,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 11:28:00P310,05317,00316,801,2983USDNYQ312,75
NP I PoOAdmiral Group4.6. 11:35:4932,4632,5032,471,2120 088GBPLSE32,08
NP I PoOAFLAC Inc4.6. 2:04:00P111,60119,30114,500,003 931 096USDNYQ114,50
NP I PoOAllianz4.6. 11:35:42370,90371,10370,900,6277 995EURGER368,60
NP I PoOAllianz Slovensk3.6. 15:48:00-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp4.6. 11:14:48P204,84222,95211,090,84107USDNYQ209,34
NP I PoOAmer Intl Group4.6. 11:22:58P72,5574,0873,381,1439USDNYQ72,55
NP I PoOAmerican Finl4.6. 2:04:00P52,13202,14128,870,00496 500USDNYQ128,87
NP I PoOAMERISAFE4.6. 2:00:00P29,6947,9330,150,00276 740USDNSQ30,15
NP I PoOArch Capital Gp4.6. 11:18:43P88,3388,9088,520,72238USDNSQ87,89
NP I PoOArthur J Gallag4.6. 11:26:52P192,00220,00205,501,48390USDNYQ202,50
NP I PoOAssurant4.6. 2:04:00P99,86391,63248,420,00448 778USDNYQ248,42
NP I PoOAssured Guaranty4.6. 2:04:00P72,5674,7973,200,00293 709USDNYQ73,20
NP I PoOAviva Rg4.6. 11:35:396,076,076,070,35647 512GBPLSE6,05
NP I PoOAxa SA4.6. 11:35:4339,3739,3839,370,87337 262EURPAR39,03
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--45,10-2,15944 126USDPNK45,10
NP I PoOAXIS Capital4.6. 2:04:00P38,25149,0694,550,00551 181USDNYQ94,55
NP I PoOBerkshire Hatha4.6. 2:04:00P699 500,00942 863,17713 692,340,00225USDNYQ713 692,34
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown4.6. 11:11:37P55,0058,4855,630,89144USDNYQ55,14
NP I PoOCincinnati Fin4.6. 2:00:00P146,36173,00158,020,00753 133USDNSQ158,02
NP I PoOCitizens4.6. 2:04:00P2,057,884,960,00124 328USDNYQ4,96
NP I PoOCn Ping An- ------HKDHKG57,80
NP I PoOCNA Financial4.6. 11:12:26P17,0567,0541,960,1243USDNYQ41,91
NP I PoOCNO Finan4.6. 2:04:00P18,4747,1046,170,00685 728USDNYQ46,17
NP I PoOCrawford4.6. 2:04:00P8,8711,009,990,003 641USDNYQ9,99
NP I PoOCrawford4.6. 2:04:00P4,3916,8610,610,0085 936USDNYQ10,61
NP I PoODonegal Group4.6. 2:00:00P16,5426,2916,540,00176 619USDNSQ16,54
NP I PoOEmployers Holdgs4.6. 2:04:00P17,5646,7043,900,00243 328USDNYQ43,90
NP I PoOErie Indemnity4.6. 11:19:29P193,36331,58208,320,5262USDNSQ207,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 169,45
NP I PoOFirst American F4.6. 2:04:00P26,5580,0064,580,001 218 091USDNYQ64,58
NP I PoOGenerali SpA- ------EURMIL38,85
NP I PoOGenworth Finl4.6. 2:04:00P8,358,848,350,002 991 357USDNYQ8,35
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--43,29-0,5350 022USDPNK43,29
NP I PoOHannover Rueckv4.6. 11:34:48226,40226,60226,600,9828 800EURGER224,40
NP I PoOHanover Insurnce4.6. 2:04:00P185,76292,29186,350,00313 564USDNYQ186,35
NP I PoOHansard Global4.6. 11:22:160,530,560,53-2,7822 253GBPLSE,54
NP I PoOHilltop Holdings4.6. 2:04:00P36,1457,8036,130,00369 172USDNYQ36,13
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,30
NP I PoOInsur Aust Group- ------AUDASX7,55
NP I PoOIntact Financial- ------CADTOR270,16
NP I PoOLegal & General4.6. 11:35:512,692,702,690,412 566 049GBPLSE2,68
NP I PoOLincoln National4.6. 2:04:00P33,0336,5033,530,002 338 837USDNYQ33,53
NP I PoOLoews4.6. 2:04:00P97,50166,09104,460,001 038 691USDNYQ104,46
NP I PoOManulife Finl- ------CADTOR53,03
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel4.6. 11:27:48P1 707,001 812,001 777,630,003USDNYQ1 777,63
NP I PoOMarsh & McLennan4.6. 11:22:58P157,71163,58159,291,2548USDNYQ157,32
NP I PoOMBIA4.6. 2:04:00P-5,745,690,00680 155USDNYQ5,69
NP I PoOMercury General4.6. 2:04:00P70,00130,0096,740,00221 552USDNYQ96,74
NP I PoOMetLife4.6. 11:23:04P80,0182,8781,620,8265USDNYQ80,96
NP I PoOMunich Re4.6. 11:35:17441,20441,30441,300,5251 862EURGER439,00
NP I PoONuernberger Bet3.6. 17:35:35118,00-120,000,00449EURGER120,00
NP I PoOOld Rep Intl4.6. 2:04:00P35,0039,6037,040,001 473 040USDNYQ37,04
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--14,67-5,29137 660USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR82,68
NP I PoOPrimerica4.6. 2:04:00P221,00405,60255,100,00241 898USDNYQ255,10
NP I PoOProAssurance Cp4.6. 2:04:00P16,0024,9824,420,002 676 620USDNYQ24,42
NP I PoOProgressive4.6. 11:22:07P193,46199,60196,161,40290USDNYQ193,46
NP I PoOPrudential4.6. 11:36:019,789,799,79-7,184 343 703GBPLSE10,55
NP I PoOPrudential Finl4.6. 11:21:44P99,78104,18101,971,17115USDNYQ100,79
NP I PoOPZU3.6. 18:13:0963,4263,4863,28-0,381 727 667PLNWSE63,28
NP I PoOReinsurance Grop4.6. 2:04:00P80,00306,03195,110,00396 552USDNYQ195,11
NP I PoORenaissanceRe4.6. 2:04:00P113,52322,67280,610,00310 613USDNYQ280,61
NP I PoOSafety Insurance4.6. 2:00:00P67,17108,4368,200,00109 288USDNSQ68,20
NP I PoOSampo Rg-A4.6. 10:40:428,908,908,900,18569 049EURHEL8,89
NP I PoOScor4.6. 11:32:5330,2430,2630,260,4019 388EURPAR30,14
NP I PoOStandard Life Rg4.6. 11:35:482,372,372,37-0,84720 571GBPLSE2,39
NP I PoOStewart Info Svc4.6. 2:04:00P26,02100,1962,620,00308 104USDNYQ62,62
NP I PoOStorebrand ASA- ------NOKOSL172,80
NP I PoOSun Life Financl- ------CADTOR100,21
NP I PoOSwiss Life4.6. 11:34:07833,60834,00834,200,556 512CHFVTX829,60
NP I PoOSwiss Re4.6. 11:35:37115,80115,85115,801,14167 047CHFVTX114,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,02
NP I PoOThe Hartford Insurance Group Inc4.6. 11:14:23P125,94133,20127,150,9612USDNYQ125,94
NP I PoOTravlrs4.6. 11:18:10P282,11302,00292,500,8843USDNYQ289,95
NP I PoOUNIQA4.6. 10:07:55427,40429,80429,200,0040CZKPSE-KOBOS429,20
NP I PoOUnumProvident4.6. 11:08:52P33,5894,0083,560,06101USDNYQ83,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX765,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG4.6. 11:34:201 432,001 438,001 437,00-0,901 162CZKPSE-KOBOS1 450,00
NP I PoOVOTUM3.6. 18:13:0844,7044,9044,70-1,1116 313PLNWSE44,70
NP I PoOWhite Mtn Ins4.6. 11:21:58P813,613 254,432 029,01-0,25553USDNYQ2 034,02
NP I PoOWR Berkley4.6. 2:04:00P60,4869,8665,290,002 841 253USDNYQ65,29
NP I PoOZurich Financial4.6. 11:34:21548,20548,60548,600,5129 541CHFVTX545,80
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--34,59-1,81117 657USDPNK34,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP