Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811182-2,32
KB11481149-0,69
PKN116,92116,96-2,94
Msft391,9392,4-1,56
Nokia6,816,818-0,50
IBM234236,4-2,16
Mercedes-Benz Group AG55,355,32-2,31
PFE26,926,92-1,28
03.03.2026 10:46:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 2.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
33,62 3,35 1,09 312 781
Premarket03.03.2026 10:17:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 33,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 10:24:20P331,55342,77341,98-0,23286USDNYQ342,76
NP I PoOAdmiral Group3.3. 10:41:3628,9228,9628,96-2,5774 128GBPLSE29,72
NP I PoOAFLAC Inc3.3. 10:02:10P110,00115,02113,10-0,22216USDNYQ113,35
NP I PoOAllianz3.3. 10:41:34354,00354,20354,10-4,40306 795EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 10:37:35P203,21220,00212,48-0,136USDNYQ212,76
NP I PoOAmer Intl Group3.3. 10:38:18P80,6882,3580,75-0,463 050USDNYQ81,12
NP I PoOAmerican Finl3.3. 10:00:01P54,42210,96134,04-0,3422USDNYQ134,50
NP I PoOAMERISAFE3.3. 2:00:00P28,5033,7833,620,00312 781USDNSQ33,62
NP I PoOArch Capital Gp3.3. 10:04:26P95,99102,50100,57-0,48716USDNSQ101,06
NP I PoOArthur J Gallag3.3. 10:01:26P224,00250,00228,59-0,30300USDNYQ229,27
NP I PoOAssurant3.3. 2:04:00P93,88368,19233,550,00345 804USDNYQ233,55
NP I PoOAssured Guaranty3.3. 2:04:00P35,16139,0487,450,00500 644USDNYQ87,45
NP I PoOAviva Rg3.3. 10:41:556,556,566,55-3,771 723 426GBPLSE6,81
NP I PoOAxa SA3.3. 10:41:4039,0139,0339,02-3,731 002 322EURPAR40,53
NP I PoOAxa SA Depository Receipt2.3. 23:20:00P--47,49-2,74105 955USDPNK47,49
NP I PoOAXIS Capital3.3. 2:04:00P42,98169,98106,910,00579 319USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 2:04:00P699 000,00942 799,68720 000,000,00352USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 10:05:56P71,9972,1772,17-0,26706USDNYQ72,36
NP I PoOCincinnati Fin3.3. 2:00:00P125,00181,49169,980,001 136 995USDNSQ169,98
NP I PoOCitizens3.3. 2:04:00P2,329,065,780,00105 652USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 2:04:00P19,9479,3249,580,00797 016USDNYQ49,58
NP I PoOCNO Finan3.3. 2:04:00P17,0168,0342,520,00745 926USDNYQ42,52
NP I PoOCrawford3.3. 2:04:00P4,2910,6110,940,0046 380USDNYQ10,94
NP I PoOCrawford3.3. 2:04:00P4,0713,3710,100,006 300USDNYQ10,10
NP I PoODonegal Group3.3. 2:00:00P17,0819,2817,690,0084 430USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 2:04:00P16,7646,9541,680,00348 424USDNYQ41,68
NP I PoOErie Indemnity3.3. 10:01:46P238,00278,66266,740,0017USDNSQ266,75
NP I PoOEuCO3.3. 10:30:571,521,541,520,669 203PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 2:04:00P55,73110,2570,290,001 169 933USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 10:00:00P8,268,598,550,002USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt2.3. 23:20:00P--49,88-1,1810 737USDPNK49,88
NP I PoOHannover Rueckv3.3. 10:41:10247,00247,40247,20-3,5123 468EURGER256,20
NP I PoOHanover Insurnce3.3. 2:04:00P73,50286,43181,680,00314 140USDNYQ181,68
NP I PoOHansard Global3.3. 10:06:220,480,490,49-0,35113GBPLSE,49
NP I PoOHilltop Holdings3.3. 2:04:00P31,5360,5438,300,00331 361USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 10:41:362,592,592,59-2,985 275 531GBPLSE2,67
NP I PoOLincoln National3.3. 10:00:03P31,7434,9534,18-0,931USDNYQ34,50
NP I PoOLoews3.3. 10:17:13P102,60179,52112,200,01335USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 2:04:00P1 850,002 252,002 080,800,0057 615USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 2:04:00P171,28188,00186,430,001 993 065USDNYQ186,43
NP I PoOMBIA3.3. 10:14:00P5,727,186,670,301USDNYQ6,65
NP I PoOMercury General3.3. 10:00:03P77,77101,8691,02-0,6115USDNYQ91,58
NP I PoOMetLife3.3. 2:04:00P71,4474,3973,240,004 054 763USDNYQ73,24
NP I PoOMunich Re3.3. 10:41:34530,60531,00530,80-3,8174 280EURGER551,80
NP I PoONuernberger Bet3.3. 9:02:36119,50122,50120,50-1,235EURGER121,00
NP I PoOOld Rep Intl3.3. 2:04:00P37,0045,8043,080,001 193 299USDNYQ43,08
NP I PoOPing An In Sp ADR-H2.3. 23:20:00P--17,08-1,33116 798USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 2:04:00P104,47405,05258,240,00161 158USDNYQ258,24
NP I PoOProAssurance Cp3.3. 2:04:00P9,8224,8524,530,00746 420USDNYQ24,53
NP I PoOProgressive3.3. 10:39:42P209,33215,00213,39-0,0190USDNYQ213,41
NP I PoOPrudential3.3. 10:41:0710,6610,6710,67-4,481 075 279GBPLSE11,17
NP I PoOPrudential Finl3.3. 10:34:09P97,71102,8099,15-0,8075USDNYQ99,95
NP I PoOPZU3.3. 10:41:5264,1464,1864,16-2,79740 514PLNWSE66,00
NP I PoOReinsurance Grop3.3. 2:04:00P87,21342,06216,970,00334 086USDNYQ216,97
NP I PoORenaissanceRe3.3. 2:04:00P123,43488,17307,030,00289 346USDNYQ307,03
NP I PoOSafety Insurance3.3. 2:00:00P-95,8077,090,0078 046USDNSQ77,09
NP I PoOSampo Rg-A3.3. 9:46:269,139,149,14-2,14989 063EURHEL9,34
NP I PoOScor3.3. 10:41:1328,7428,8428,78-5,20142 910EURPAR30,36
NP I PoOStandard Life Rg3.3. 10:41:452,042,052,04-8,002 434 240GBPLSE2,22
NP I PoOStewart Info Svc3.3. 2:04:00P28,6877,2169,950,00278 627USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 10:41:52824,00824,40824,20-5,0927 778CHFVTX868,40
NP I PoOSwiss Re3.3. 10:41:47128,10128,15128,15-4,37265 817CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 2:04:00P123,02160,00141,860,001 420 051USDNYQ141,86
NP I PoOTravlrs3.3. 10:33:23P307,44310,47310,00-0,22501USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26373,50376,00396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 2:04:00P29,18115,3772,110,001 654 830USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00P--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 10:40:321 502,001 510,001 514,00-4,905 118CZKPSE-KOBOS1 592,00
NP I PoOVOTUM3.3. 10:41:3145,6045,7045,70-2,354 463PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 2:04:00P2 010,003 568,182 244,140,0024 858USDNYQ2 244,14
NP I PoOWR Berkley3.3. 10:02:58P67,7373,6573,09-0,20358USDNYQ73,24
NP I PoOZurich Financial3.3. 10:41:48539,20539,40539,20-6,23283 388CHFVTX575,00
NP I PoOZurich Insur Sp ADR2.3. 23:20:00P--36,30-3,59504 274USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP