Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft391,26391,31-2,11
Nokia11,99512,015-4,22
IBM270,5270,640,69
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,0326,040,13
16.06.2026 19:59:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 19:56:52
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,05 0,16 0,05 721 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 19:59:53328,32328,47328,470,46436 745USDNYQ326,95
NP I PoOAdmiral Group16.6. 17:35:2234,4034,4434,42-0,52401 027GBPLSE34,60
NP I PoOAFLAC Inc16.6. 19:59:50117,19117,25117,250,25884 365USDNYQ116,96
NP I PoOAllianz16.6. 17:38:48399,00399,20399,001,09472 231EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 19:59:42223,09223,19223,140,60490 364USDNYQ221,81
NP I PoOAmer Intl Group16.6. 19:59:4875,1675,2175,190,41690 836USDNYQ74,88
NP I PoOAmerican Finl16.6. 19:58:53134,26134,46134,360,42387 597USDNYQ133,80
NP I PoOAMERISAFE16.6. 19:56:5230,9931,0631,050,1640 903USDNSQ31,00
NP I PoOArch Capital Gp16.6. 19:59:3692,7092,7392,721,33751 616USDNSQ91,50
NP I PoOArthur J Gallag16.6. 19:59:31214,42214,54214,53-0,56455 721USDNYQ215,74
NP I PoOAssurant16.6. 19:55:36260,70261,21261,030,61103 293USDNYQ259,46
NP I PoOAssured Guaranty16.6. 19:59:4277,2477,3277,281,76123 987USDNYQ75,94
NP I PoOAviva Rg16.6. 17:35:106,386,396,391,205 215 631GBPLSE6,31
NP I PoOAxa SA16.6. 17:35:2642,2542,4342,351,123 955 680EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 19:59:04--49,211,8837 915USDPNK48,30
NP I PoOAXIS Capital16.6. 19:58:49103,23103,32103,271,93243 110USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 19:58:53742 810,01743 473,87743 003,040,13206USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 19:59:3459,4859,5259,490,35931 490USDNYQ59,28
NP I PoOCincinnati Fin16.6. 19:57:11171,25171,42171,341,18261 069USDNSQ169,34
NP I PoOCitizens16.6. 19:43:115,595,705,661,0721 200USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 19:59:1445,4545,4945,491,26178 058USDNYQ44,92
NP I PoOCNO Finan16.6. 19:57:1550,8750,8950,870,91158 355USDNYQ50,41
NP I PoOCrawford16.6. 19:46:3910,9111,1911,020,0013 117USDNYQ11,02
NP I PoOCrawford16.6. 16:19:2710,3610,6010,482,001 947USDNYQ10,27
NP I PoODonegal Group16.6. 19:52:5617,3717,4017,380,2332 424USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 19:59:4246,0246,0746,040,4477 363USDNYQ45,84
NP I PoOErie Indemnity16.6. 19:58:45226,09226,56226,471,0844 450USDNSQ224,04
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 19:59:5868,1368,2368,182,80269 952USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 19:59:448,928,938,920,68613 468USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 19:53:28--44,841,3719 546USDPNK44,24
NP I PoOHannover Rueckv16.6. 17:35:23232,00232,20232,201,22126 397EURGER229,40
NP I PoOHanover Insurnce16.6. 19:57:42199,85200,15200,000,8772 522USDNYQ198,27
NP I PoOHansard Global16.6. 17:35:230,520,530,520,0078 489GBPLSE,52
NP I PoOHilltop Holdings16.6. 19:50:3137,6637,7337,700,0382 750USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 17:35:222,822,822,820,0710 698 883GBPLSE2,82
NP I PoOLincoln National16.6. 19:59:3838,1638,2038,181,62624 191USDNYQ37,57
NP I PoOLoews16.6. 19:59:04108,25108,35108,310,03376 289USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 19:56:441 871,051 874,401 873,731,0631 032USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 19:59:53165,97166,14166,05-0,08780 237USDNYQ166,19
NP I PoOMBIA16.6. 19:57:176,186,196,190,6569 625USDNYQ6,15
NP I PoOMercury General16.6. 19:48:33102,15102,34102,251,2184 952USDNYQ101,03
NP I PoOMetLife16.6. 19:59:2287,3287,3587,34-0,371 144 322USDNYQ87,66
NP I PoOMunich Re16.6. 17:39:32468,70468,90468,801,32226 424EURGER462,70
NP I PoONuernberger Bet16.6. 17:35:17119,50121,00120,000,001 238EURGER120,00
NP I PoOOld Rep Intl16.6. 19:59:0038,9438,9638,951,01493 484USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 19:58:34--14,44-1,8492 203USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 19:59:04283,05283,14283,050,8671 264USDNYQ280,64
NP I PoOProAssurance Cp16.6. 19:58:3724,6124,6224,62-0,18152 620USDNYQ24,66
NP I PoOProgressive16.6. 19:59:47203,83203,92203,910,20895 477USDNYQ203,50
NP I PoOPrudential16.6. 17:35:0910,0610,0710,060,004 739 569GBPLSE10,06
NP I PoOPrudential Finl16.6. 19:59:52109,46109,51109,480,731 051 122USDNYQ108,69
NP I PoOPZU16.6. 18:01:2267,4267,5467,762,142 002 086PLNWSE66,34
NP I PoOReinsurance Grop16.6. 19:57:34210,91211,43211,380,47107 182USDNYQ210,39
NP I PoORenaissanceRe16.6. 19:59:03300,46300,93300,921,1963 920USDNYQ297,38
NP I PoOSafety Insurance16.6. 19:51:1870,7470,8470,77-0,9736 006USDNSQ71,46
NP I PoOSampo Rg-A16.6. 17:00:009,099,099,090,113 625 880EURHEL9,08
NP I PoOScor16.6. 17:38:2631,3631,7031,581,02322 102EURPAR31,26
NP I PoOStandard Life Rg16.6. 17:35:262,352,352,35-0,934 124 987GBPLSE2,37
NP I PoOStewart Info Svc16.6. 19:51:2366,2566,4166,341,1438 593USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 17:34:46--875,200,3456 243CHFVTX872,20
NP I PoOSwiss Re16.6. 17:35:48--122,550,95684 085CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 19:59:32131,05131,16131,110,99363 313USDNYQ129,82
NP I PoOTravlrs16.6. 19:59:39309,07309,29309,180,88757 842USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39--427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 19:59:4091,8791,9391,900,09448 157USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:04--1 574,002,142 241CZKPSE-KOBOS1 574,00
NP I PoOVOTUM16.6. 18:01:2143,7543,8543,85-0,236 741PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 19:53:352 030,442 042,602 036,520,298 793USDNYQ2 030,64
NP I PoOWR Berkley16.6. 19:59:3268,3868,4268,420,57519 892USDNYQ68,03
NP I PoOZurich Financial16.6. 17:34:24--576,800,77218 695CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 19:58:40--36,431,3263 880USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP