Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,11368,15-0,79
Nokia7,2447,26-0,88
IBM243,94243,971,08
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,6927,71,52
26.03.2026 18:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 18:03:25
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
32,74 -0,17 -0,06 603 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 18:05:52324,49324,60324,500,40505 565USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,7034,5030,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 18:05:41107,99108,04108,040,77787 963USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 18:05:41206,58206,84206,710,98320 479USDNYQ204,71
NP I PoOAmer Intl Group26.3. 18:05:1374,6374,6874,67-1,06726 284USDNYQ75,47
NP I PoOAmerican Finl26.3. 18:01:34127,14127,51127,320,3762 708USDNYQ126,85
NP I PoOAMERISAFE26.3. 18:03:2532,7032,8332,74-0,1740 790USDNSQ32,80
NP I PoOArch Capital Gp26.3. 18:05:5593,5793,6193,570,27466 537USDNSQ93,32
NP I PoOArthur J Gallag26.3. 18:05:09211,13211,46211,13-1,14679 961USDNYQ213,56
NP I PoOAssurant26.3. 18:00:30217,47218,17217,670,3055 673USDNYQ217,02
NP I PoOAssured Guaranty26.3. 18:02:0781,4681,6181,500,0254 010USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,916,405,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 18:02:24--43,83-0,6858 000USDPNK44,13
NP I PoOAXIS Capital26.3. 18:04:59100,04100,20100,13-0,91134 271USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 17:57:00713 510,00714 012,50713 500,00-0,2192USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 18:05:4064,6664,7164,670,613 941 568USDNYQ64,29
NP I PoOCincinnati Fin26.3. 18:05:53156,33156,43156,350,58113 708USDNSQ155,45
NP I PoOCitizens26.3. 17:56:204,474,554,47-2,403 696USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 18:04:5345,7845,8445,790,5554 263USDNYQ45,54
NP I PoOCNO Finan26.3. 18:04:5040,7540,7840,760,37144 551USDNYQ40,61
NP I PoOCrawford26.3. 17:23:149,7210,169,72-0,92925USDNYQ9,81
NP I PoOCrawford26.3. 18:00:229,689,859,771,1910 965USDNYQ9,65
NP I PoODonegal Group26.3. 18:03:0517,0317,0517,050,1545 061USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 18:05:1940,3240,5040,481,1062 564USDNYQ40,04
NP I PoOErie Indemnity26.3. 17:59:27241,35242,26241,622,3474 302USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 18:05:3958,9359,0558,991,08262 812USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 18:05:478,258,268,261,161 543 913USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 18:02:15--49,65-0,118 070USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 18:05:51171,38171,68171,530,6062 796USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,470,490,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 18:01:5235,4635,5235,50-0,1773 002USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,362,462,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 18:05:2935,8535,8835,85-0,22996 259USDNYQ35,93
NP I PoOLoews26.3. 18:05:14106,73106,86106,830,4098 074USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 18:05:541 893,511 896,431 894,970,1117 679USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 18:04:51173,82174,05174,02-0,10951 682USDNYQ174,20
NP I PoOMBIA26.3. 18:04:215,775,795,78-0,1747 144USDNYQ5,79
NP I PoOMercury General26.3. 18:02:0288,3988,5988,39-0,0272 576USDNYQ88,41
NP I PoOMetLife26.3. 18:05:4269,7269,7969,77-0,891 324 951USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 18:05:3039,6539,6739,650,74370 629USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 18:04:45--14,98-3,2037 898USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 18:03:35252,62253,03252,770,3544 285USDNYQ251,89
NP I PoOProAssurance Cp26.3. 18:04:4224,7424,7524,75-0,02199 324USDNYQ24,75
NP I PoOProgressive26.3. 18:05:02203,80204,04203,910,53605 236USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5511,2010,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 18:06:0094,9194,9594,94-0,34838 868USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 18:04:10203,43204,16203,79-0,3654 391USDNYQ204,52
NP I PoORenaissanceRe26.3. 18:04:06293,48295,12294,450,4167 693USDNYQ293,24
NP I PoOSafety Insurance26.3. 18:04:3472,8873,1173,060,3342 548USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,842,101,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 18:03:4058,7859,2758,840,3847 962USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44831,60-837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39128,00-127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 18:05:51134,32134,46134,420,24279 253USDNYQ134,10
NP I PoOTravlrs26.3. 18:05:23290,47290,67290,640,02290 337USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 18:05:5774,3974,4574,38-0,16319 607USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 18:05:512 194,812 204,012 204,01-0,072 752USDNYQ2 205,51
NP I PoOWR Berkley26.3. 18:05:0664,8864,9164,920,66561 874USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53-549,80548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 18:02:18--34,40-0,72184 209USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP