Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511760,09
KB10841085-0,37
PKN133,24133,28-0,27
Msft368,71368,810,00
Nokia7,3127,3220,33
IBM238,45240,780,00
Mercedes-Benz Group AG51,8451,86-0,84
PFE27,2227,230,00
26.03.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,80 -0,14 -0,05 2 163 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 1:04:00320,00326,76323,210,001 626 271USDNYQ323,21
NP I PoOAdmiral Group26.3. 9:52:1131,1631,2031,18-0,8925 245GBPLSE31,46
NP I PoOAFLAC Inc26.3. 1:04:00105,70109,69107,210,001 995 295USDNYQ107,21
NP I PoOAllianz26.3. 9:53:40352,60352,80352,60-0,3457 096EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 1:04:00200,00215,00204,710,001 507 698USDNYQ204,71
NP I PoOAmer Intl Group26.3. 1:04:0073,7375,7775,470,005 504 143USDNYQ75,47
NP I PoOAmerican Finl26.3. 1:04:0050,99201,69126,850,00433 579USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:0032,3149,8532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:0092,0293,7893,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 1:04:00201,01253,00213,560,001 592 709USDNYQ213,56
NP I PoOAssurant26.3. 1:04:0087,80340,39217,020,00245 485USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:0066,15130,3681,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 9:53:545,965,965,96-4,61926 292GBPLSE6,25
NP I PoOAxa SA26.3. 9:53:3838,0138,0338,01-0,24242 723EURPAR38,10
NP I PoOAxa SA Depository Receipt25.3. 22:20:00--44,130,43199 862USDPNK44,13
NP I PoOAXIS Capital26.3. 1:04:0040,99160,00101,040,00648 364USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00680 000,00949 999,68714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 1:04:0063,3970,1364,290,005 118 698USDNYQ64,29
NP I PoOCincinnati Fin26.3. 1:00:0094,65165,00155,450,00581 072USDNSQ155,45
NP I PoOCitizens26.3. 1:04:002,057,184,580,00108 474USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 1:04:0018,5151,0045,540,00331 875USDNYQ45,54
NP I PoOCNO Finan26.3. 1:04:0016,4264,9740,610,00806 939USDNYQ40,61
NP I PoOCrawford26.3. 1:04:003,9613,379,810,001 256USDNYQ9,81
NP I PoOCrawford26.3. 1:04:003,8615,419,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:0016,7726,8917,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 1:04:0016,0246,9540,040,00164 769USDNYQ40,04
NP I PoOErie Indemnity26.3. 1:00:00232,55237,27236,090,00162 964USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 1:04:0024,1670,0058,360,00746 716USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 1:04:008,048,198,160,002 632 893USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 9:53:36256,60257,00256,60-0,398 679EURGER257,60
NP I PoOHanover Insurnce26.3. 1:04:0068,54266,06170,500,00290 351USDNYQ170,50
NP I PoOHansard Global26.3. 9:17:070,470,490,47-3,72559GBPLSE,48
NP I PoOHilltop Holdings26.3. 1:04:0014,6735,5435,560,00172 012USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 9:53:382,412,412,41-0,791 275 965GBPLSE2,43
NP I PoOLincoln National26.3. 1:04:0035,3636,1835,930,002 760 704USDNYQ35,93
NP I PoOLoews26.3. 1:04:0043,05169,17106,400,00520 653USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 1:04:001 599,352 144,391 892,820,0052 916USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 1:04:00161,00176,56174,200,003 821 515USDNYQ174,20
NP I PoOMBIA26.3. 1:04:002,359,265,790,00255 307USDNYQ5,79
NP I PoOMercury General26.3. 1:04:0070,77100,0088,410,00178 042USDNYQ88,41
NP I PoOMetLife26.3. 1:04:0069,4271,0270,390,002 512 188USDNYQ70,39
NP I PoOMunich Re26.3. 9:53:36521,60522,00521,60-0,5015 584EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 1:04:0038,8239,7139,360,001 675 732USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00104,14399,80251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:009,9324,9824,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 1:04:00200,00213,62202,840,002 932 045USDNYQ202,84
NP I PoOPrudential26.3. 9:53:3710,7110,7210,71-2,01219 988GBPLSE10,93
NP I PoOPrudential Finl26.3. 1:04:0094,2597,0095,260,001 352 594USDNYQ95,26
NP I PoOPZU26.3. 9:53:2963,0663,1263,10-0,2596 765PLNWSE63,26
NP I PoOReinsurance Grop26.3. 1:04:0082,74322,43204,520,00204 298USDNYQ204,52
NP I PoORenaissanceRe26.3. 1:04:00118,63462,30293,240,00204 283USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:0071,73115,1172,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 8:58:179,139,149,140,07261 923EURHEL9,13
NP I PoOScor26.3. 9:52:0830,3830,4230,40-0,3914 676EURPAR30,52
NP I PoOStandard Life Rg26.3. 9:52:161,891,901,89-1,30159 697GBPLSE1,92
NP I PoOStewart Info Svc26.3. 1:04:0023,4593,7958,620,00141 580USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 9:53:03837,60838,20838,00-0,292 901CHFVTX840,40
NP I PoOSwiss Re26.3. 9:53:43127,90127,95127,90-0,6275 250CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 1:04:00131,62213,21134,100,001 187 063USDNYQ134,10
NP I PoOTravlrs26.3. 1:04:00286,24308,49290,590,001 412 413USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38366,00368,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 1:04:0030,2182,0074,500,00835 899USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 9:25:431 508,001 514,001 520,00-0,262 188CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 9:49:5440,3040,4540,25-1,835 445PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 1:04:00886,613 506,762 205,510,0013 359USDNYQ2 205,51
NP I PoOWR Berkley26.3. 1:04:0063,5468,7564,490,002 661 695USDNYQ64,49
NP I PoOZurich Financial26.3. 9:53:42548,20548,60548,20-0,1815 145CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP