Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft455,66455,716,67
Nokia7,927,9264,55
IBM222,65222,7-1,70
Mercedes-Benz Group AG47,14547,160,52
PFE24,6824,69-1,83
30.07.2026 18:15:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 18:15:47
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
29,43 -2,01 -0,61 1 246 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.7. 18:15:47348,95349,20349,07-3,55589 451USDNYQ361,90
NP I PoOAdmiral Group30.7. 17:35:2231,1438,2037,80-0,47526 143GBPLSE37,98
NP I PoOAFLAC Inc30.7. 18:15:56126,77126,83126,82-1,44505 507USDNYQ128,67
NP I PoOAllianz30.7. 17:35:25431,30431,50431,500,77417 495EURGER428,20
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp30.7. 18:15:49263,18263,33263,32-4,03480 776USDNYQ274,39
NP I PoOAmer Intl Group30.7. 18:15:5578,2478,2778,26-2,431 134 512USDNYQ80,20
NP I PoOAmerican Finl30.7. 18:14:41141,51141,73141,64-1,3079 866USDNYQ143,51
NP I PoOAMERISAFE30.7. 18:15:4729,3929,4629,43-2,0169 600USDNSQ30,03
NP I PoOArch Capital Gp30.7. 18:15:54100,20100,30100,24-4,12731 748USDNSQ104,55
NP I PoOArthur J Gallag30.7. 18:16:01256,88257,23257,06-4,41481 179USDNYQ268,91
NP I PoOAssurant30.7. 18:15:48281,06281,57281,320,11138 831USDNYQ281,00
NP I PoOAssured Guaranty30.7. 18:13:5483,7483,8383,78-0,6549 523USDNYQ84,33
NP I PoOAviva Rg30.7. 17:35:056,856,986,961,344 597 469GBPLSE6,87
NP I PoOAxa SA30.7. 17:35:1545,0045,2845,220,472 977 364EURPAR45,01
NP I PoOAxa SA Depository Receipt30.7. 18:11:02--52,251,2627 331USDPNK51,60
NP I PoOAXIS Capital30.7. 18:14:41105,05105,20105,13-0,79390 884USDNYQ105,96
NP I PoOBerkshire Hatha30.7. 18:07:35757 912,16758 598,54756 974,78-0,8146USDNYQ763 167,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,91
NP I PoOBrown & Brown30.7. 18:15:3670,8870,9370,91-5,301 614 889USDNYQ74,87
NP I PoOCincinnati Fin30.7. 18:15:47174,10174,31174,21-3,93267 146USDNSQ181,33
NP I PoOCitizens30.7. 18:06:234,874,954,920,4112 665USDNYQ4,90
NP I PoOCn Ping An- ------HKDHKG57,95
NP I PoOCNA Financial30.7. 18:15:4653,4153,4753,42-3,1694 985USDNYQ55,16
NP I PoOCNO Finan30.7. 18:15:2753,6653,6953,681,37106 513USDNYQ52,95
NP I PoOCrawford30.7. 17:54:1610,9211,1211,01-1,1211 305USDNYQ11,13
NP I PoOCrawford30.7. 17:54:149,9810,4010,04-3,462 937USDNYQ10,40
NP I PoODonegal Group30.7. 18:13:1119,9620,0320,023,6858 480USDNSQ19,31
NP I PoOEmployers Holdgs30.7. 18:15:4750,7350,8850,731,9970 436USDNYQ49,74
NP I PoOErie Indemnity30.7. 18:13:54234,38235,37234,50-5,6572 865USDNSQ248,55
NP I PoOFairfax Finl- ------CADTOR2 410,93
NP I PoOFirst American F30.7. 18:15:0775,4375,5075,46-3,47177 452USDNYQ78,17
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl30.7. 18:15:529,929,939,92-1,59639 141USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR90,43
NP I PoOHannover Ruckv Depository Receipt30.7. 17:21:03--48,37-0,881 655USDPNK48,80
NP I PoOHannover Rueckv30.7. 17:35:10251,80252,20252,40-1,48125 111EURGER256,20
NP I PoOHanover Insurnce30.7. 18:15:47230,36231,45231,04-0,56118 766USDNYQ232,34
NP I PoOHansard Global30.7. 17:35:110,490,550,53-1,85383GBPLSE,54
NP I PoOHilltop Holdings30.7. 18:15:3239,4439,5139,48-0,1456 989USDNYQ39,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General30.7. 17:35:062,943,033,001,3513 255 489GBPLSE2,96
NP I PoOLincoln National30.7. 18:15:3444,9044,9444,918,402 228 920USDNYQ41,43
NP I PoOLoews30.7. 18:15:52115,94116,01115,98-2,49201 718USDNYQ118,94
NP I PoOManulife Finl- ------CADTOR61,75
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel30.7. 18:14:411 892,901 896,721 892,88-6,0645 106USDNYQ2 015,00
NP I PoOMarsh & McLennan30.7. 18:15:47189,55189,81189,58-4,061 231 609USDNYQ197,59
NP I PoOMBIA30.7. 18:13:545,375,395,38-0,19213 384USDNYQ5,39
NP I PoOMercury General30.7. 18:13:54106,69106,96106,96-1,3195 899USDNYQ108,37
NP I PoOMetLife30.7. 18:15:4896,5096,5396,50-0,541 887 566USDNYQ97,02
NP I PoOMunich Re30.7. 17:35:27519,80520,20522,80-0,27261 369EURGER524,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER123,50
NP I PoOOld Rep Intl30.7. 18:15:4743,1743,2043,19-3,14392 073USDNYQ44,59
NP I PoOPing An In Sp ADR-H30.7. 18:11:59--15,132,3773 102USDPNK14,78
NP I PoOPower Corp CA- ------CADTOR90,92
NP I PoOPrimerica30.7. 18:15:31320,80321,02320,90-0,7838 016USDNYQ323,43
NP I PoOProgressive30.7. 18:15:51212,97213,09212,97-3,19918 374USDNYQ219,99
NP I PoOPrudential30.7. 17:35:2710,0611,5011,353,515 196 157GBPLSE10,97
NP I PoOPrudential Finl30.7. 18:15:46122,62122,70122,660,02602 408USDNYQ122,63
NP I PoOPZU30.7. 18:01:0971,1671,2071,161,541 637 119PLNWSE70,08
NP I PoOReinsurance Grop30.7. 18:11:53235,29236,12236,11-0,4257 347USDNYQ237,11
NP I PoORenaissanceRe30.7. 18:14:41318,67319,55319,13-4,0583 355USDNYQ332,61
NP I PoOSafety Insurance30.7. 18:15:10103,29103,33103,270,16183 039USDNSQ103,10
NP I PoOSampo Rg-A30.7. 17:00:009,579,589,620,152 462 077EURHEL9,60
NP I PoOScor30.7. 17:35:0234,0234,5034,422,99617 588EURPAR33,42
NP I PoOStandard Life Rg30.7. 17:35:281,812,592,390,505 535 515GBPLSE2,38
NP I PoOStewart Info Svc30.7. 18:15:3968,2768,4768,31-2,7561 285USDNYQ70,24
NP I PoOStorebrand ASA- ------NOKOSL200,80
NP I PoOSun Life Financl- ------CADTOR115,72
NP I PoOSwiss Life30.7. 17:30:47952,40952,40951,000,8534 316CHFVTX943,00
NP I PoOSwiss Re30.7. 17:32:28133,90134,75134,50-0,55812 791CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,32
NP I PoOThe Hartford Insurance Group Inc30.7. 18:14:59142,07142,20142,12-2,44415 184USDNYQ145,68
NP I PoOTravlrs30.7. 18:15:52371,01371,18371,10-4,611 053 549USDNYQ389,01
NP I PoOUNIQA30.7. 14:50:53--435,402,6932CZKPSE-KOBOS435,40
NP I PoOUnumProvident30.7. 18:15:4784,6084,7384,671,24408 152USDNYQ83,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04--15,141,154USDPNK14,97
NP I PoOVIG30.7. 16:05:57--1 668,001,585 924CZKPSE-KOBOS1 668,00
NP I PoOVOTUM30.7. 18:01:0944,8044,9545,000,677 742PLNWSE44,70
NP I PoOWhite Mtn Ins30.7. 18:14:412 112,082 125,002 123,28-1,264 178USDNYQ2 150,34
NP I PoOWR Berkley30.7. 18:15:5673,1173,1573,15-3,30359 937USDNYQ75,65
NP I PoOZurich Financial30.7. 17:30:47613,60-614,80-0,39148 874CHFVTX617,20
NP I PoOZurich Insur Sp ADR30.7. 18:10:08--38,211,2424 113USDPNK37,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP