Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13071308-0,23
KB103410350,49
PKN80,5880,6-2,24
Msft498,33498,80,01
Nokia3,8933,897-0,31
IBM258260-0,08
Mercedes-Benz Group AG51,7851,80,06
PFE24,7124,720,04
10.09.2025 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 9.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,46 -0,74 -0,34 48 311
Premarket10.09.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 78,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.9. 11:33:10P275,69281,10275,55-0,52204USDNYQ276,99
NP I PoOAdmiral Group10.9. 12:01:0633,3033,3433,321,2861 172GBPLSE32,90
NP I PoOAFLAC Inc10.9. 11:25:48P105,60107,09105,75-0,5041USDNYQ106,28
NP I PoOAllianz10.9. 12:01:40351,80351,90351,90-0,4086 634EURGER353,30
NP I PoOAllianz Slovensk9.9. 15:45:24260,00-260,000,00-EURBRA260,00
NP I PoOAllstate Corp10.9. 11:47:36P198,00202,00199,62-0,2537USDNYQ200,12
NP I PoOAmer Intl Group10.9. 11:30:00P78,1479,8078,15-0,42421USDNYQ78,48
NP I PoOAmerican Finl10.9. 2:04:00P104,45220,67138,380,00424 158USDNYQ138,38
NP I PoOAMERISAFE10.9. 2:00:00P-78,0045,460,0048 311USDNSQ45,46
NP I PoOArch Capital Gp10.9. 11:30:00P87,9490,7289,11-0,5697USDNSQ89,61
NP I PoOArthur J Gallag10.9. 11:30:00P270,00325,00297,55-0,3223USDNYQ298,50
NP I PoOAssurant10.9. 2:04:00P184,85336,65211,100,00269 649USDNYQ211,10
NP I PoOAssured Guaranty10.9. 2:04:00P32,82130,4582,050,00384 814USDNYQ82,05
NP I PoOAviva Rg10.9. 12:01:296,656,656,650,69623 546GBPLSE6,61
NP I PoOAxa SA10.9. 12:01:4040,1040,1140,110,65948 657EURPAR39,85
NP I PoOAxa SA Depository Receipt9.9. 23:20:00P--46,750,1150 739USDPNK46,75
NP I PoOAXIS Capital10.9. 2:04:00P95,51102,0097,000,00546 544USDNYQ97,00
NP I PoOBerkshire Hatha10.9. 2:04:01P690 000,00942 612,02738 780,900,00260USDNYQ738 780,90
NP I PoOBrown & Brown10.9. 11:30:00P92,5196,4292,87-0,64329USDNYQ93,47
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin10.9. 11:01:55P125,00165,00153,690,0026USDNSQ153,69
NP I PoOCitizens10.9. 2:04:00P2,108,315,230,00105 965USDNYQ5,23
NP I PoOCn Ping An- ------HKDHKG57,20
NP I PoOCNA Financial10.9. 2:04:00P41,0075,6447,280,00264 779USDNYQ47,28
NP I PoOCNO Finan10.9. 11:39:19P38,3662,7038,34-2,59305USDNYQ39,36
NP I PoOCrawford10.9. 2:04:00P4,1616,6210,390,0068 249USDNYQ10,39
NP I PoOCrawford10.9. 2:04:00P3,9415,669,850,006 894USDNYQ9,85
NP I PoODonegal Group10.9. 2:00:00P17,5430,8419,280,00150 664USDNSQ19,28
NP I PoOEmployers Holdgs10.9. 2:04:00P17,2465,7942,040,00123 344USDNYQ42,04
NP I PoOErie Indemnity10.9. 11:06:54P135,94-331,05-0,156USDNSQ331,55
NP I PoOEuCO10.9. 11:58:413,253,293,24-11,72247 514PLNWSE3,67
NP I PoOFairfax Fin CP-J FR- ------CADTOR25,10
NP I PoOFairfax Finl- ------CADTOR2 416,45
NP I PoOFirst American F10.9. 11:28:56P26,71104,1766,75-0,01200USDNYQ66,76
NP I PoOGenerali SpA- ------EURMIL33,01
NP I PoOGenworth Finl10.9. 2:04:00P8,448,788,530,003 405 341USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR54,71
NP I PoOHannover Ruckv Depository Receipt9.9. 23:20:00P--47,68-0,458 668USDPNK47,68
NP I PoOHannover Rueckv10.9. 11:56:07243,60243,80243,60-0,1628 393EURGER244,00
NP I PoOHanover Insurnce10.9. 2:04:00P71,72285,08179,300,00192 175USDNYQ179,30
NP I PoOHansard Global10.9. 9:32:260,490,530,530,32444GBPLSE,51
NP I PoOHilltop Holdings10.9. 11:30:13P18,0038,9534,71-0,06335USDNYQ34,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,45
NP I PoOInsur Aust Group- ------AUDASX8,57
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General10.9. 12:01:542,352,352,350,432 992 857GBPLSE2,34
NP I PoOLincoln National10.9. 2:04:00P39,8143,7741,570,001 977 411USDNYQ41,57
NP I PoOLoews10.9. 2:04:00P90,5696,9595,910,00586 729USDNYQ95,91
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,18
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,00
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,81
NP I PoOMarkel10.9. 2:04:00P1 909,711 979,791 928,850,0033 128USDNYQ1 928,85
NP I PoOMarsh & McLennan10.9. 2:04:00P194,90204,44201,880,002 193 938USDNYQ201,88
NP I PoOMBIA10.9. 2:04:00P7,317,687,560,00434 803USDNYQ7,56
NP I PoOMercury General10.9. 2:04:00P46,40124,9178,070,00345 273USDNYQ78,07
NP I PoOMetLife10.9. 11:31:13P78,6081,4678,82-0,5965USDNYQ79,29
NP I PoOMunich Re10.9. 12:00:32526,20526,60526,20-0,7535 167EURGER530,20
NP I PoONuernberger Bet10.9. 10:22:0562,4063,2062,400,00205EURGER62,80
NP I PoOOld Rep Intl10.9. 2:04:00P39,3663,7940,120,00986 973USDNYQ40,12
NP I PoOPing An In Sp ADR-H9.9. 23:20:00P--14,672,3740 713USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR58,30
NP I PoOPrimerica10.9. 2:04:00P108,60426,93271,500,00172 593USDNYQ271,50
NP I PoOProAssurance Cp10.9. 2:04:00P9,4924,9023,710,00409 117USDNYQ23,71
NP I PoOProgressive10.9. 11:45:13P241,37245,50242,31-0,39975USDNYQ243,26
NP I PoOPrudential10.9. 12:01:5110,1110,1210,111,75972 581GBPLSE9,94
NP I PoOPrudential Finl10.9. 11:37:22P104,00108,63105,540,006USDNYQ105,54
NP I PoOPZU10.9. 12:01:2660,6060,6460,60-1,81714 806PLNWSE61,72
NP I PoOReinsurance Grop10.9. 2:04:00P78,24304,29190,810,00482 499USDNYQ190,81
NP I PoORenaissanceRe10.9. 2:04:00P97,72378,94238,330,00362 216USDNYQ238,33
NP I PoOSafety Insurance10.9. 2:00:00P69,00116,2773,130,0074 573USDNSQ73,13
NP I PoOSampo Rg-A10.9. 11:05:589,849,859,850,76269 679EURHEL9,77
NP I PoOScor10.9. 11:48:1927,5827,6227,52-0,2921 718EURPAR27,60
NP I PoOStandard Life Rg10.9. 12:01:121,821,821,82-0,32477 890GBPLSE1,82
NP I PoOStewart Info Svc10.9. 2:04:01P29,25114,0873,110,00151 053USDNYQ73,11
NP I PoOStorebrand ASA- ------NOKOSL154,90
NP I PoOSun Life Financl- ------CADTOR81,05
NP I PoOSwiss Life10.9. 12:00:33834,20834,40834,200,028 288CHFVTX834,00
NP I PoOSwiss Re10.9. 12:01:59140,95141,05141,00-0,4678 917CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,50
NP I PoOThe Hartford Insurance Group Inc10.9. 11:10:11P52,34150,00130,06-0,6010USDNYQ130,84
NP I PoOTravlrs10.9. 11:30:00P246,00348,05270,69-1,0545USDNYQ273,55
NP I PoOUNIQA4.9. 9:00:21303,50306,00293,500,000CZKPSE-KOBOS293,50
NP I PoOUnumProvident10.9. 2:04:00P68,2374,0673,270,001 521 456USDNYQ73,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX622,00
NP I PoOVienna Insur Sp ADR9.9. 23:20:00P--9,87-6,70107USDPNK9,87
NP I PoOVIG10.9. 12:02:501 082,001 088,001 090,001,491 840CZKPSE-KOBOS1 074,00
NP I PoOVOTUM10.9. 12:00:4345,5045,7045,70-2,2532 124PLNWSE46,75
NP I PoOWhite Mtn Ins10.9. 11:39:54P717,882 029,001 794,990,0233USDNYQ1 794,69
NP I PoOWR Berkley10.9. 2:04:00P70,0272,8772,280,001 445 803USDNYQ72,28
NP I PoOZurich Financial10.9. 12:00:38575,20575,40575,40-0,1034 102CHFVTX576,00
NP I PoOZurich Insur Sp ADR9.9. 23:28:56P--35,400,1457 977USDPNK36,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP