Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12341235-0,88
KB9819830,00
PKN127,06127,08-1,53
Msft371,68371,980,00
Nokia12,2812,2952,20
IBM263,2263,880,00
Mercedes-Benz Group AG44,69544,705-1,18
PFE24,7224,750,00
24.06.2026 10:51:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
32,33 2,96 0,93 173 069
Premarket24.06.2026 10:34:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 32,19 32,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 2:04:00P331,00339,16332,110,001 225 741USDNYQ332,11
NP I PoOAdmiral Group24.6. 10:42:3533,7833,8233,780,0027 697GBPLSE33,78
NP I PoOAFLAC Inc24.6. 2:04:00P115,04120,00118,790,003 460 511USDNYQ118,79
NP I PoOAllianz24.6. 10:46:43404,30404,40404,30-0,2288 925EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 2:04:00P216,63238,00231,550,001 811 185USDNYQ231,55
NP I PoOAmer Intl Group24.6. 2:04:00P74,9679,2176,530,003 576 608USDNYQ76,53
NP I PoOAmerican Finl24.6. 2:04:00P55,46216,11137,080,00693 005USDNYQ137,08
NP I PoOAMERISAFE24.6. 2:00:00P32,1932,5532,330,00173 069USDNSQ32,33
NP I PoOArch Capital Gp24.6. 2:00:00P89,4895,6893,710,002 365 237USDNSQ93,71
NP I PoOArthur J Gallag24.6. 2:04:00P190,00228,00215,780,002 312 834USDNYQ215,78
NP I PoOAssurant24.6. 2:04:00P106,64417,75265,300,00405 819USDNYQ265,30
NP I PoOAssured Guaranty24.6. 2:04:00P77,41123,8578,140,00361 647USDNYQ78,14
NP I PoOAviva Rg24.6. 10:46:436,396,396,39-0,71290 624GBPLSE6,44
NP I PoOAxa SA24.6. 10:46:4542,6542,6642,65-0,16232 005EURPAR42,72
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,75-0,1594 409USDPNK48,75
NP I PoOAXIS Capital24.6. 2:04:00P42,77166,67105,720,001 072 260USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 2:04:00P705 666,00942 622,26737 800,050,00253USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 2:04:00P58,1465,2260,400,003 662 735USDNYQ60,40
NP I PoOCincinnati Fin24.6. 2:00:00P72,09-175,810,00956 719USDNSQ175,81
NP I PoOCitizens24.6. 2:04:00P2,369,245,890,0072 944USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 2:04:00P46,6047,3846,920,00524 556USDNYQ46,92
NP I PoOCNO Finan24.6. 2:04:00P52,5052,8052,770,00641 928USDNYQ52,77
NP I PoOCrawford24.6. 2:04:00P4,6018,1811,480,0092 306USDNYQ11,48
NP I PoOCrawford24.6. 2:04:00P9,0111,6410,640,003 906USDNYQ10,64
NP I PoODonegal Group24.6. 2:00:00P18,0318,2318,110,00282 954USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 2:04:00P47,8576,6048,180,00335 896USDNYQ48,18
NP I PoOErie Indemnity24.6. 2:00:00P90,66-221,120,00244 409USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 2:04:00P64,7981,7569,440,00846 616USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 2:04:00P9,139,209,170,002 868 466USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--44,63-0,5651 660USDPNK44,63
NP I PoOHannover Rueckv24.6. 10:46:34235,60235,80235,80-0,0814 694EURGER236,00
NP I PoOHanover Insurnce24.6. 2:04:00P185,76325,69207,640,00420 636USDNYQ207,64
NP I PoOHansard Global24.6. 10:30:210,510,530,52-0,381 930GBPLSE,52
NP I PoOHilltop Holdings24.6. 2:04:00P15,4860,8738,680,00235 441USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 10:46:432,862,862,860,031 316 194GBPLSE2,86
NP I PoOLincoln National24.6. 2:04:00P38,0038,6838,190,001 048 295USDNYQ38,19
NP I PoOLoews24.6. 2:04:00P90,56172,10110,580,00923 609USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 2:04:00P1 775,001 978,001 893,970,0057 528USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 2:04:00P157,90165,00163,840,002 585 384USDNYQ163,84
NP I PoOMBIA24.6. 2:04:00P6,196,346,280,00229 027USDNYQ6,28
NP I PoOMercury General24.6. 2:04:00P42,60130,00106,480,00356 421USDNYQ106,48
NP I PoOMetLife24.6. 2:04:00P87,2688,5088,030,002 798 364USDNYQ88,03
NP I PoOMunich Re24.6. 10:46:45473,60473,70473,60-0,3630 173EURGER475,30
NP I PoONuernberger Bet22.6. 17:37:35-125,00127,005,83932EURGER120,00
NP I PoOOld Rep Intl24.6. 2:04:00P39,5840,2439,850,001 218 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--13,80-1,78205 834USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 2:04:00P221,00445,01283,720,00224 804USDNYQ283,72
NP I PoOProAssurance Cp24.6. 2:04:00P24,9139,8524,650,00456 790USDNYQ24,65
NP I PoOProgressive24.6. 2:04:00P214,30217,07215,690,005 353 370USDNYQ215,69
NP I PoOPrudential24.6. 10:46:399,909,909,90-2,23520 732GBPLSE10,13
NP I PoOPrudential Finl24.6. 2:04:00P100,00109,69108,480,001 376 603USDNYQ108,48
NP I PoOPZU24.6. 10:46:1866,4266,4466,440,00135 729PLNWSE66,44
NP I PoOReinsurance Grop24.6. 2:04:00P206,12332,12211,740,00362 151USDNYQ211,74
NP I PoORenaissanceRe24.6. 2:04:00P124,42322,67307,560,00263 352USDNYQ307,56
NP I PoOSafety Insurance24.6. 2:00:00P72,38115,6572,740,00183 814USDNSQ72,74
NP I PoOSampo Rg-A24.6. 9:51:288,918,918,91-0,40271 005EURHEL8,94
NP I PoOScor24.6. 10:44:3131,3231,3631,36-0,2522 677EURPAR31,44
NP I PoOStandard Life Rg24.6. 10:46:202,342,342,340,00474 509GBPLSE2,34
NP I PoOStewart Info Svc24.6. 2:04:00P27,14106,3967,830,00173 144USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 10:46:56878,40878,80878,60-0,848 161CHFVTX886,00
NP I PoOSwiss Re24.6. 10:46:31124,95125,00124,950,0096 339CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P118,18136,52131,330,002 561 875USDNYQ131,33
NP I PoOTravlrs24.6. 2:04:00P309,00328,00316,960,004 129 813USDNYQ316,96
NP I PoOUNIQA24.6. 9:00:22417,00419,60419,802,342CZKPSE-KOBOS410,20
NP I PoOUnumProvident24.6. 2:04:00P91,3794,0091,340,001 222 032USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 10:34:401 586,001 602,001 590,00-2,03726CZKPSE-KOBOS1 623,00
NP I PoOVOTUM24.6. 10:45:0847,2047,4547,45-1,763 676PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 2:04:00P818,633 190,252 023,630,0016 377USDNYQ2 023,63
NP I PoOWR Berkley24.6. 2:04:00P28,0869,7868,960,002 959 471USDNYQ68,96
NP I PoOZurich Financial24.6. 10:45:14579,80580,20580,20-0,7938 190CHFVTX584,80
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--36,10-0,14134 694USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP