Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612480,81
KB9969971,17
PKN142,8142,82-1,08
Msft409,06409,430,00
Nokia11,97511,995-4,81
IBM217,25217,820,00
Mercedes-Benz Group AG50,6750,69-0,69
PFE25,7225,750,00
15.05.2026 11:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 14.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,54 1,19 0,36 321 075
Premarket15.05.2026 10:44:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 30,00 48,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 2:04:00P319,50325,00320,090,00969 772USDNYQ320,09
NP I PoOAdmiral Group15.5. 10:55:1532,8032,8432,82-0,3693 499GBPLSE32,94
NP I PoOAFLAC Inc15.5. 2:04:00P109,70118,92116,390,001 757 134USDNYQ116,39
NP I PoOAllianz15.5. 10:55:19375,50375,60375,60-1,2486 810EURGER380,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.5. 2:04:00P213,00219,12216,450,001 695 192USDNYQ216,45
NP I PoOAmer Intl Group15.5. 2:04:00P73,4976,4975,710,002 934 081USDNYQ75,71
NP I PoOAmerican Finl15.5. 2:04:00P53,65209,07132,610,00315 353USDNYQ132,61
NP I PoOAMERISAFE15.5. 2:00:00P30,0048,8630,540,00321 075USDNSQ30,54
NP I PoOArch Capital Gp15.5. 2:00:00P92,0098,0093,460,002 572 404USDNSQ93,46
NP I PoOArthur J Gallag15.5. 2:04:00P191,48204,85197,680,003 020 143USDNYQ197,68
NP I PoOAssurant15.5. 2:04:00P101,59401,82252,720,00636 310USDNYQ252,72
NP I PoOAssured Guaranty15.5. 2:04:00P73,22121,0476,130,00491 438USDNYQ76,13
NP I PoOAviva Rg15.5. 10:55:246,146,146,14-2,231 310 247GBPLSE6,28
NP I PoOAxa SA15.5. 10:55:4239,3139,3339,31-0,43294 777EURPAR39,48
NP I PoOAxa SA Depository Receipt14.5. 23:20:00P--45,910,57116 896USDPNK45,91
NP I PoOAXIS Capital15.5. 2:04:00P39,73154,7897,690,00519 599USDNYQ97,69
NP I PoOBerkshire Hatha15.5. 2:04:00P680 000,00942 727,91727 180,050,00107USDNYQ727 180,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,29
NP I PoOBrown & Brown15.5. 2:04:00P52,0058,6155,780,004 549 064USDNYQ55,78
NP I PoOCincinnati Fin15.5. 2:00:00P136,56173,00165,310,00630 458USDNSQ165,31
NP I PoOCitizens15.5. 2:04:00P3,006,015,260,0052 583USDNYQ5,26
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial15.5. 2:04:00P17,5069,2843,300,00501 624USDNYQ43,30
NP I PoOCNO Finan15.5. 2:04:00P19,2948,0047,190,00655 384USDNYQ47,19
NP I PoOCrawford15.5. 2:04:00P8,5611,009,460,0023 767USDNYQ9,46
NP I PoOCrawford15.5. 2:04:00P4,0015,759,980,0042 199USDNYQ9,98
NP I PoODonegal Group15.5. 2:00:00P16,8827,3117,180,0098 510USDNSQ17,18
NP I PoOEmployers Holdgs15.5. 2:04:00P16,6046,5041,490,00164 453USDNYQ41,49
NP I PoOErie Indemnity15.5. 2:00:00P175,60321,71213,310,00222 826USDNSQ213,31
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 194,47
NP I PoOFirst American F15.5. 2:04:00P26,85107,2167,010,00582 872USDNYQ67,01
NP I PoOGenerali SpA- ------EURMIL39,19
NP I PoOGenworth Finl15.5. 2:04:00P8,9410,009,180,001 929 812USDNYQ9,18
NP I PoOGreat-West Life- ------CADTOR77,31
NP I PoOHannover Ruckv Depository Receipt14.5. 23:20:00P--45,66-0,6155 608USDPNK45,66
NP I PoOHannover Rueckv15.5. 10:55:05237,60238,00237,800,7627 069EURGER236,00
NP I PoOHanover Insurnce15.5. 2:04:00P77,90298,04191,870,00216 471USDNYQ191,87
NP I PoOHansard Global15.5. 10:32:420,500,550,54-0,152 334GBPLSE,54
NP I PoOHilltop Holdings15.5. 2:04:00P14,7358,8936,810,00296 960USDNYQ36,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,89
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOIntact Financial- ------CADTOR257,52
NP I PoOLegal & General15.5. 10:55:542,622,622,62-0,615 475 819GBPLSE2,64
NP I PoOLincoln National15.5. 2:04:00P33,6535,0034,550,002 538 352USDNYQ34,55
NP I PoOLoews15.5. 2:04:00P100,00165,01105,200,001 019 670USDNYQ105,20
NP I PoOManulife Finl- ------CADTOR51,50
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.5. 2:04:00P1 750,001 859,001 846,010,0061 812USDNYQ1 846,01
NP I PoOMarsh & McLennan15.5. 2:04:00P155,79162,00160,020,003 285 090USDNYQ160,02
NP I PoOMBIA15.5. 2:04:00P5,519,646,030,00260 055USDNYQ6,03
NP I PoOMercury General15.5. 2:04:00P39,65120,0098,630,00158 912USDNYQ98,63
NP I PoOMetLife15.5. 2:04:00P76,4182,0379,180,002 611 986USDNYQ79,18
NP I PoOMunich Re15.5. 10:55:34473,30473,40473,301,0982 989EURGER468,20
NP I PoONuernberger Bet15.5. 9:16:12120,00123,50120,000,00129EURGER120,00
NP I PoOOld Rep Intl15.5. 2:04:00P34,0062,5639,150,00733 476USDNYQ39,15
NP I PoOPing An In Sp ADR-H14.5. 23:20:00P--16,31-2,45133 149USDPNK16,31
NP I PoOPower Corp CA- ------CADTOR80,72
NP I PoOPrimerica15.5. 2:04:00P108,32424,82269,470,00129 070USDNYQ269,47
NP I PoOProAssurance Cp15.5. 2:04:00P9,8424,9824,600,00890 871USDNYQ24,60
NP I PoOProgressive15.5. 2:04:00P191,77200,47196,880,002 074 565USDNYQ196,88
NP I PoOPrudential15.5. 10:55:4911,4511,4611,46-1,93274 077GBPLSE11,68
NP I PoOPrudential Finl15.5. 2:04:00P101,31104,85103,200,001 571 420USDNYQ103,20
NP I PoOPZU15.5. 10:55:4762,7862,8262,82-2,09323 025PLNWSE64,16
NP I PoOReinsurance Grop15.5. 2:04:00P85,43331,18211,150,00278 647USDNYQ211,15
NP I PoORenaissanceRe15.5. 2:04:00P115,73322,67287,930,00443 003USDNYQ287,93
NP I PoOSafety Insurance15.5. 2:00:00P69,85113,0971,130,0078 555USDNSQ71,13
NP I PoOSampo Rg-A15.5. 10:00:418,978,978,971,49634 452EURHEL8,84
NP I PoOScor15.5. 10:55:1331,5031,5431,540,0640 278EURPAR31,52
NP I PoOStandard Life Rg15.5. 10:55:442,322,322,322,741 498 891GBPLSE2,26
NP I PoOStewart Info Svc15.5. 2:04:00P26,9975,0067,470,00133 521USDNYQ67,47
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR98,30
NP I PoOSwiss Life15.5. 10:55:48846,00846,20846,001,0035 234CHFVTX837,60
NP I PoOSwiss Re15.5. 10:55:47120,95121,05121,051,34298 965CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,22
NP I PoOThe Hartford Insurance Group Inc15.5. 2:04:00P54,31211,67134,260,001 048 788USDNYQ134,26
NP I PoOTravlrs15.5. 2:04:00P284,40306,88298,290,001 990 799USDNYQ298,29
NP I PoOUNIQA15.5. 9:00:22414,40416,80421,000,1416CZKPSE-KOBOS420,40
NP I PoOUnumProvident15.5. 2:04:00P33,4996,8080,900,00819 567USDNYQ80,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:071 624,001 639,001 644,000,000CZKPSE-KOBOS1 644,00
NP I PoOVOTUM15.5. 10:55:2347,4047,5547,55-9,7723 010PLNWSE52,70
NP I PoOWhite Mtn Ins15.5. 2:04:00P854,673 330,712 112,720,0027 706USDNYQ2 112,72
NP I PoOWR Berkley15.5. 2:04:00P61,3668,0066,030,001 742 271USDNYQ66,03
NP I PoOZurich Financial15.5. 10:55:38566,00566,20566,000,53129 948CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 23:20:00P--36,010,19115 878USDPNK36,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP