Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611162-2,11
KB112811290,00
PKN127,64127,68-0,98
Msft402,8402,9-0,51
Nokia77,012,02
IBM246,55247,48-0,84
Mercedes-Benz Group AG54,6254,64-0,47
PFE27,1227,13-0,62
12.03.2026 13:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
32,90 -0,27 -0,09 129 530
Premarket12.03.2026 13:34:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
33,60 32,60 33,40 2,13 0,70 4
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 13:36:01P321,06322,15321,14-0,501 083USDNYQ322,76
NP I PoOAdmiral Group12.3. 13:36:2731,6431,6831,660,1990 270GBPLSE31,60
NP I PoOAFLAC Inc12.3. 13:17:35P108,00110,29109,330,0056USDNYQ109,33
NP I PoOAllianz12.3. 13:36:30347,90348,10348,00-1,11185 752EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 13:22:08P205,00205,59205,04-0,27202USDNYQ205,59
NP I PoOAmer Intl Group12.3. 13:32:30P77,0078,0077,29-0,874 101USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P50,92130,96127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 13:34:14P32,6033,4033,602,134USDNSQ32,90
NP I PoOArch Capital Gp12.3. 13:06:26P94,0395,6094,35-0,49238USDNSQ94,81
NP I PoOArthur J Gallag12.3. 13:36:01P207,80234,99207,87-0,9482USDNYQ209,84
NP I PoOAssurant12.3. 13:04:21P86,68220,30216,66-0,0211USDNYQ216,70
NP I PoOAssured Guaranty12.3. 12:00:02P33,7097,0088,995,6513USDNYQ84,23
NP I PoOAviva Rg12.3. 13:36:176,246,246,24-0,572 540 661GBPLSE6,28
NP I PoOAxa SA12.3. 13:36:3937,8737,8837,88-0,11999 550EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P93,00100,00100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P734 350,83741 954,98740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 12:06:40P65,5769,2568,380,002USDNYQ68,38
NP I PoOCincinnati Fin12.3. 12:06:10P160,00175,24164,000,001USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P2,055,115,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P46,5050,3846,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:00P36,0039,9339,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00P3,8615,289,550,0048 503USDNYQ9,55
NP I PoOCrawford12.3. 13:23:59P8,0411,509,690,311USDNYQ9,66
NP I PoODonegal Group12.3. 1:00:00P16,4117,1016,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 12:45:08P36,6442,5240,401,997USDNYQ39,61
NP I PoOErie Indemnity12.3. 12:00:04P222,00249,84243,000,121USDNSQ242,70
NP I PoOEuCO12.3. 13:36:500,540,560,56-18,84639 710PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 13:07:33P60,1170,0063,47-0,0682USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 11:15:04P8,158,528,20-0,61154USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 13:36:50253,60254,00254,002,6780 849EURGER247,40
NP I PoOHanover Insurnce12.3. 13:06:03P125,24277,21172,23-0,5910USDNYQ173,26
NP I PoOHansard Global12.3. 13:31:280,500,510,510,009 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P31,5356,8335,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 13:36:422,422,422,420,5713 761 238GBPLSE2,41
NP I PoOLincoln National12.3. 13:17:20P32,5033,1032,75-1,27455USDNYQ33,17
NP I PoOLoews12.3. 12:04:15P105,61120,00107,99-0,7372USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 13:23:12P1 913,762 019,001 963,010,33390USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 13:14:49P173,19178,00173,970,002 829USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P6,057,006,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P77,7794,0088,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 13:32:42P69,0069,4569,00-1,37691USDNYQ69,96
NP I PoOMunich Re12.3. 13:36:39525,60526,00525,80-0,1188 767EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 13:19:49P39,1841,1139,98-0,17229USDNYQ40,05
NP I PoOPing An In Sp ADR-H12.3. 13:00:04P--16,1927,28-USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00P225,00270,00251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P24,3024,5724,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 13:36:20P200,00200,50200,06-0,582 153USDNYQ201,22
NP I PoOPrudential12.3. 13:36:1810,8510,8610,86-1,09551 942GBPLSE10,98
NP I PoOPrudential Finl12.3. 13:32:20P93,3094,4993,30-1,732 198USDNYQ94,94
NP I PoOPZU12.3. 13:36:4162,0462,0662,06-2,421 393 745PLNWSE63,60
NP I PoOReinsurance Grop12.3. 12:05:11P82,41226,71206,020,00154USDNYQ206,02
NP I PoORenaissanceRe12.3. 13:05:41P290,00461,45290,00-0,29116USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,0885,0071,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 12:41:299,149,149,140,04442 656EURHEL9,14
NP I PoOScor12.3. 13:36:1929,8229,8829,84-0,2061 746EURPAR29,90
NP I PoOStandard Life Rg12.3. 13:34:382,032,042,04-0,19374 678GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P30,2965,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 13:36:30799,60800,00799,80-3,9668 237CHFVTX832,80
NP I PoOSwiss Re12.3. 13:36:18127,30127,35127,30-0,27238 158CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 13:05:16P127,00137,99135,680,5328USDNYQ134,96
NP I PoOTravlrs12.3. 13:31:22P295,35302,11296,42-1,00479USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33375,50378,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 12:10:51P69,0072,5072,510,00206USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 13:25:071 504,001 516,001 510,00-3,829 505CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 13:07:4646,0046,2546,15-0,751 767PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 12:06:54P2 101,013 539,422 212,140,000USDNYQ2 212,14
NP I PoOWR Berkley12.3. 12:06:20P66,2870,8667,860,005USDNYQ67,86
NP I PoOZurich Financial12.3. 13:36:18530,20530,60530,400,1170 639CHFVTX529,80
NP I PoOZurich Insur Sp ADR12.3. 13:00:02P--34,02-27,77-USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP