Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12611263-0,55
KB99910000,71
PKN144,46144,5-0,17
Msft410,1410,590,00
Nokia12,76512,78-0,85
IBM279,082800,00
Mercedes-Benz Group AG48,46548,480,24
PFE25,6425,670,00
09.06.2026 11:05:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 8.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
31,49 -0,66 -0,21 446 621
Premarket09.06.2026 10:02:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 31,05 31,82 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 2:04:00P317,00330,00321,880,001 694 153USDNYQ321,88
NP I PoOAdmiral Group9.6. 10:58:5333,5633,5833,571,4847 105GBPLSE33,08
NP I PoOAFLAC Inc9.6. 2:04:00P111,00118,35115,240,002 676 854USDNYQ115,24
NP I PoOAllianz9.6. 10:59:02379,60379,70379,601,4789 987EURGER374,10
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,000,001EURBRA298,00
NP I PoOAllstate Corp9.6. 2:04:00P208,99222,94215,020,001 524 682USDNYQ215,02
NP I PoOAmer Intl Group9.6. 2:04:00P74,1775,0074,100,007 200 009USDNYQ74,10
NP I PoOAmerican Finl9.6. 2:04:00P52,69206,63131,070,00471 389USDNYQ131,07
NP I PoOAMERISAFE9.6. 2:00:00P31,0531,8231,490,00446 621USDNSQ31,49
NP I PoOArch Capital Gp9.6. 2:00:00P87,5091,1989,610,001 804 201USDNSQ89,61
NP I PoOArthur J Gallag9.6. 2:04:00P213,60216,70212,520,001 902 139USDNYQ212,52
NP I PoOAssurant9.6. 2:04:00P101,96397,31252,020,00621 882USDNYQ252,02
NP I PoOAssured Guaranty9.6. 2:04:00P74,2975,7974,820,00389 931USDNYQ74,82
NP I PoOAviva Rg9.6. 10:57:536,146,156,150,66438 403GBPLSE6,11
NP I PoOAxa SA9.6. 10:58:3840,2040,2140,201,26225 290EURPAR39,70
NP I PoOAxa SA Depository Receipt8.6. 23:20:00P--45,670,91118 759USDPNK45,67
NP I PoOAXIS Capital9.6. 2:04:00P92,99150,9096,210,00459 553USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 2:04:00P699 500,00731 000,00726 685,000,00206USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 2:04:00P57,5967,7558,000,003 015 108USDNYQ58,00
NP I PoOCincinnati Fin9.6. 2:00:00P148,72173,00162,250,00472 109USDNSQ162,25
NP I PoOCitizens9.6. 2:04:00P2,128,425,300,0047 201USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 2:04:00P17,5368,2643,300,00400 556USDNYQ43,30
NP I PoOCNO Finan9.6. 2:04:00P19,2048,2047,990,00665 234USDNYQ47,99
NP I PoOCrawford9.6. 2:04:00P4,3816,9810,680,0042 738USDNYQ10,68
NP I PoOCrawford9.6. 2:04:00P8,8712,719,910,007 337USDNYQ9,91
NP I PoODonegal Group9.6. 2:00:00P17,0320,0017,080,0087 133USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 2:04:00P18,2446,7045,590,00260 903USDNYQ45,59
NP I PoOErie Indemnity9.6. 2:00:00P200,60355,74223,740,00189 406USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 2:04:00P26,3766,0065,170,001 164 115USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 2:04:00P8,528,668,580,002 236 418USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt8.6. 23:20:00P--43,17-0,3266 045USDPNK43,17
NP I PoOHannover Rueckv9.6. 10:55:51227,00227,40227,200,8916 987EURGER225,20
NP I PoOHanover Insurnce9.6. 2:04:00P185,76299,38190,870,00324 695USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,520,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 2:04:00P37,0637,3737,160,00210 475USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 10:59:332,732,732,731,022 973 021GBPLSE2,70
NP I PoOLincoln National9.6. 2:04:00P34,0036,0035,050,001 262 438USDNYQ35,05
NP I PoOLoews9.6. 2:04:00P91,03114,08105,970,00662 912USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 2:04:00P1 707,001 834,991 795,990,0060 166USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 2:04:00P162,00170,89162,520,002 364 486USDNYQ162,52
NP I PoOMBIA9.6. 2:04:00P5,669,455,910,00308 520USDNYQ5,91
NP I PoOMercury General9.6. 2:04:00P90,00130,00101,040,00304 708USDNYQ101,04
NP I PoOMetLife9.6. 2:04:00P80,0385,2584,380,002 342 561USDNYQ84,38
NP I PoOMunich Re9.6. 10:58:38454,80455,00454,901,3441 885EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00122,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 2:04:00P25,0039,0037,550,001 191 572USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.6. 23:20:00P--14,531,82200 821USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 2:04:00P221,00412,53263,010,00175 969USDNYQ263,01
NP I PoOProAssurance Cp9.6. 2:04:00P16,0024,9824,670,00369 517USDNYQ24,67
NP I PoOProgressive9.6. 2:04:00P196,44204,71200,260,001 932 501USDNYQ200,26
NP I PoOPrudential9.6. 10:58:519,519,529,51-0,541 052 572GBPLSE9,56
NP I PoOPrudential Finl9.6. 2:04:00P100,51104,00103,720,001 421 329USDNYQ103,72
NP I PoOPZU9.6. 10:59:3563,9263,9463,921,24255 901PLNWSE63,14
NP I PoOReinsurance Grop9.6. 2:04:00P81,41315,39201,210,00285 756USDNYQ201,21
NP I PoORenaissanceRe9.6. 2:04:00P269,98322,67282,110,00290 837USDNYQ282,11
NP I PoOSafety Insurance9.6. 2:00:00P65,50110,9969,810,00112 838USDNSQ69,81
NP I PoOSampo Rg-A9.6. 10:04:068,968,968,960,86325 374EURHEL8,88
NP I PoOScor9.6. 10:59:0930,4630,5030,481,0646 206EURPAR30,16
NP I PoOStandard Life Rg9.6. 10:59:022,422,432,432,68648 070GBPLSE2,36
NP I PoOStewart Info Svc9.6. 2:04:00P26,03103,4465,060,00246 212USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 10:59:29846,20846,60846,600,985 085CHFVTX838,40
NP I PoOSwiss Re9.6. 10:58:22118,95119,05119,000,7679 624CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 2:04:00P116,88131,22127,590,001 872 607USDNYQ127,59
NP I PoOTravlrs9.6. 2:04:00P284,77310,00296,730,001 478 926USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27425,20427,80417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 2:04:00P35,2194,0087,020,001 423 162USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10P--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 10:37:451 438,001 441,001 441,000,42435CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 10:57:1144,3544,4544,250,234 500PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 2:04:00P811,463 237,922 023,700,0029 248USDNYQ2 023,70
NP I PoOWR Berkley9.6. 2:04:00P64,0267,6766,750,002 306 814USDNYQ66,75
NP I PoOZurich Financial9.6. 10:58:45557,20557,40557,201,5728 555CHFVTX548,60
NP I PoOZurich Insur Sp ADR8.6. 23:20:00P--34,41-0,58171 424USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP