Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,85000,37
Nokia9,4649,4781,94
IBM235,95236,112,00
Mercedes-Benz Group AG42,1542,16-3,00
PFE27,8927,9-0,11
23.09.2026 17:01:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 17:01:52
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,33 -0,96 -0,24 774 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 17:01:50336,47336,73336,610,25382 845USDNYQ335,77
NP I PoOAdmiral Group23.9. 17:00:4736,8236,8436,86-0,54235 291GBPLSE37,06
NP I PoOAFLAC Inc23.9. 17:01:42115,08115,13115,080,41233 225USDNYQ114,60
NP I PoOAllianz23.9. 17:01:47413,70413,80413,80-3,81683 909EURGER430,20
NP I PoOAllianz Slovensk23.9. 15:48:03300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 17:01:50229,78230,17229,980,21809 677USDNYQ229,50
NP I PoOAmer Intl Group23.9. 17:01:5275,7975,8375,840,88551 704USDNYQ75,18
NP I PoOAmerican Finl23.9. 17:00:01141,35141,58141,450,6934 045USDNYQ140,47
NP I PoOAMERISAFE23.9. 17:01:5224,3024,3424,33-0,9648 538USDNSQ24,56
NP I PoOArch Capital Gp23.9. 17:01:5095,3995,4195,390,461 476 672USDNSQ94,95
NP I PoOArthur J Gallag23.9. 17:01:51229,23229,66229,60-0,37200 436USDNYQ230,45
NP I PoOAssurant23.9. 16:58:38271,44271,90271,670,2242 793USDNYQ271,08
NP I PoOAssured Guaranty23.9. 17:01:2470,5770,7270,64-0,1443 831USDNYQ70,74
NP I PoOAviva Rg23.9. 17:01:276,986,996,99-1,052 249 995GBPLSE7,06
NP I PoOAxa SA23.9. 17:01:3943,2943,3043,30-1,391 095 226EURPAR43,91
NP I PoOAxa SA Depository Receipt23.9. 16:59:56--49,37-2,3027 720USDPNK50,53
NP I PoOAXIS Capital23.9. 17:00:4396,2596,3796,310,0366 469USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 17:01:02763 000,01763 655,49763 000,000,9770USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 17:01:5162,0462,1162,06-0,61294 511USDNYQ62,44
NP I PoOCincinnati Fin23.9. 17:00:28163,88164,12164,03-1,0986 034USDNSQ165,83
NP I PoOCitizens23.9. 16:55:303,583,593,59-3,2314 025USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 17:01:5047,9748,0147,991,10170 499USDNYQ47,47
NP I PoOCNO Finan23.9. 17:01:5054,2254,2654,230,50134 590USDNYQ53,96
NP I PoOCrawford23.9. 16:46:0912,2912,6012,45-3,0438 128USDNYQ12,84
NP I PoOCrawford23.9. 16:23:2312,0012,2512,35-0,649 596USDNYQ12,43
NP I PoODonegal Group23.9. 16:52:2718,2918,3318,32-1,4311 909USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 16:45:1347,9148,2448,08-0,2912 305USDNYQ48,22
NP I PoOErie Indemnity23.9. 17:01:51228,33229,84229,09-2,2628 877USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 17:01:4668,3668,5068,47-1,1197 018USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 17:01:469,649,659,65-1,18583 783USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt23.9. 16:57:44--48,24-0,181 031USDPNK48,33
NP I PoOHannover Rueckv23.9. 17:00:08253,40253,60253,600,4048 418EURGER252,60
NP I PoOHanover Insurnce23.9. 17:00:26220,45221,15220,801,0930 287USDNYQ218,41
NP I PoOHansard Global23.9. 14:52:110,490,540,537,7927 803GBPLSE,49
NP I PoOHilltop Holdings23.9. 16:57:4638,4538,5538,480,2631 678USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 17:01:552,942,942,94-0,865 794 189GBPLSE2,97
NP I PoOLincoln National23.9. 17:01:4541,1041,1441,120,27164 885USDNYQ41,01
NP I PoOLoews23.9. 17:01:53106,01106,03106,060,14229 978USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 17:01:541 763,051 764,211 763,630,028 436USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 17:01:52169,92170,02170,100,05356 745USDNYQ170,01
NP I PoOMBIA23.9. 17:00:004,454,464,45-1,7737 217USDNYQ4,53
NP I PoOMercury General23.9. 16:57:5697,0997,5297,11-0,8440 888USDNYQ97,93
NP I PoOMetLife23.9. 17:01:4796,8996,9496,921,04370 299USDNYQ95,92
NP I PoOMunich Re23.9. 17:01:28504,80505,00505,000,64135 776EURGER501,80
NP I PoONuernberger Bet23.9. 11:30:52121,50125,00122,000,0011EURGER124,50
NP I PoOOld Rep Intl23.9. 17:01:5238,6638,6838,67-0,28148 220USDNYQ38,78
NP I PoOPing An In Sp ADR-H23.9. 17:00:32--13,63-1,5631 858USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 17:01:26275,53275,89275,650,0043 940USDNYQ275,65
NP I PoOProgressive23.9. 17:01:33206,51206,87206,69-0,12846 611USDNYQ206,94
NP I PoOPrudential23.9. 17:01:309,529,529,52-0,653 848 320GBPLSE9,58
NP I PoOPrudential Finl23.9. 17:01:15118,26118,36118,360,59199 206USDNYQ117,66
NP I PoOPZU23.9. 17:00:0073,1073,1873,38-0,381 080 063PLNWSE73,66
NP I PoOReinsurance Grop23.9. 17:01:24247,62248,03247,790,8042 864USDNYQ245,82
NP I PoORenaissanceRe23.9. 17:01:36328,71329,05328,880,9146 073USDNYQ325,90
NP I PoOSafety Insurance23.9. 16:59:02103,60103,62103,610,0122 293USDNSQ103,60
NP I PoOSampo Rg-A23.9. 16:06:448,848,848,84-4,5180 627 266EURHEL9,26
NP I PoOScor23.9. 17:01:3932,2232,2632,240,25115 774EURPAR32,16
NP I PoOStandard Life Rg23.9. 17:01:322,462,462,46-0,652 629 783GBPLSE2,47
NP I PoOStewart Info Svc23.9. 16:59:1662,5362,8462,64-0,4064 413USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 17:01:51128,47128,60128,54-0,15187 602USDNYQ128,73
NP I PoOTravlrs23.9. 17:01:48365,16365,58365,350,92385 533USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 17:01:3795,1195,2095,151,96232 080USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 16:15:01--1 686,00-1,521 342CZKPSE-KOBOS1 686,00
NP I PoOVOTUM23.9. 17:01:5544,7044,9044,601,8330 170PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 16:54:312 050,012 063,782 056,950,162 544USDNYQ2 053,64
NP I PoOWR Berkley23.9. 17:01:3568,1768,2568,210,06149 870USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR23.9. 16:58:27--35,53-1,1125 739USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP