Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,81389,924,52
Nokia10,79510,815-4,96
IBM286,79287,082,04
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2824,290,85
02.07.2026 20:17:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 20:17:00
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,11 3,78 1,28 919 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 20:17:56359,51359,66359,595,53707 694USDNYQ351,73
NP I PoOAdmiral Group2.7. 17:35:2236,6036,6436,622,23445 332GBPLSE35,82
NP I PoOAFLAC Inc2.7. 20:17:59120,12120,14120,132,46752 981USDNYQ118,49
NP I PoOAllianz2.7. 17:35:00419,70419,90418,401,04695 860EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 20:17:45249,42249,79249,614,90689 455USDNYQ243,12
NP I PoOAmer Intl Group2.7. 20:17:5678,9278,9578,945,911 172 340USDNYQ76,59
NP I PoOAmerican Finl2.7. 20:17:42141,20141,35141,270,95453 033USDNYQ140,72
NP I PoOAMERISAFE2.7. 20:17:0035,0735,1235,113,7850 906USDNSQ34,36
NP I PoOArch Capital Gp2.7. 20:17:58101,59101,63101,614,69873 437USDNSQ98,55
NP I PoOArthur J Gallag2.7. 20:17:33251,24251,40251,379,501 073 550USDNYQ239,67
NP I PoOAssurant2.7. 20:17:17276,82277,29277,023,16118 774USDNYQ274,14
NP I PoOAssured Guaranty2.7. 20:17:5283,3283,3883,384,01113 517USDNYQ81,39
NP I PoOAviva Rg2.7. 17:35:266,646,656,641,966 599 127GBPLSE6,52
NP I PoOAxa SA2.7. 17:39:3543,7044,0043,83-0,053 328 947EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 20:15:27--50,150,9543 824USDPNK49,68
NP I PoOAXIS Capital2.7. 20:16:52112,34112,59112,554,76341 496USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 20:14:33756 801,42757 593,15757 229,781,12109USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 20:17:3769,9369,9969,969,061 022 813USDNYQ67,36
NP I PoOCincinnati Fin2.7. 20:17:23191,59191,70191,693,54236 701USDNSQ185,14
NP I PoOCitizens2.7. 20:12:155,925,995,953,6629 333USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 20:17:3850,9551,0050,984,88227 276USDNYQ49,64
NP I PoOCNO Finan2.7. 20:17:0852,1352,1752,142,28256 741USDNYQ52,07
NP I PoOCrawford2.7. 19:03:4611,4111,5511,411,256 741USDNYQ11,43
NP I PoOCrawford2.7. 17:59:0210,4410,7410,34-0,861 716USDNYQ10,61
NP I PoODonegal Group2.7. 20:09:1519,4619,5219,513,4255 201USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 20:14:5451,6851,7551,722,4663 674USDNYQ51,22
NP I PoOErie Indemnity2.7. 20:17:53258,48259,74259,128,0872 335USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 20:17:5069,7569,8669,851,84313 873USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 20:17:089,579,589,581,16903 803USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 20:09:06--47,001,6619 072USDPNK46,23
NP I PoOHannover Rueckv2.7. 17:35:21247,00247,40246,601,31126 936EURGER243,40
NP I PoOHanover Insurnce2.7. 20:16:59220,85221,28221,203,31218 771USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,510,520,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 20:16:5938,8638,9338,920,3652 012USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 17:35:192,912,922,911,7512 706 812GBPLSE2,86
NP I PoOLincoln National2.7. 20:17:0336,9036,9536,934,47652 151USDNYQ35,35
NP I PoOLoews2.7. 20:17:53115,83115,88115,862,34182 842USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 20:17:121 948,971 950,881 950,42-0,1340 150USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 20:17:47177,62177,70177,666,59688 929USDNYQ172,14
NP I PoOMBIA2.7. 20:16:536,926,946,926,13223 178USDNYQ6,75
NP I PoOMercury General2.7. 20:17:14110,68111,01110,964,07122 206USDNYQ108,54
NP I PoOMetLife2.7. 20:17:5489,1289,1789,145,351 522 604USDNYQ87,20
NP I PoOMunich Re2.7. 17:35:01500,00500,20498,701,63345 030EURGER490,70
NP I PoONuernberger Bet2.7. 17:35:28-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 20:17:3941,6741,7041,691,872 080 707USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 20:16:55--13,271,27269 545USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 20:17:16295,09295,29295,213,8758 878USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 20:17:36230,21230,34230,345,44990 486USDNYQ218,45
NP I PoOPrudential2.7. 17:35:2810,2710,2810,27-1,254 394 967GBPLSE10,40
NP I PoOPrudential Finl2.7. 20:17:57112,42112,51112,474,20500 855USDNYQ111,07
NP I PoOPZU2.7. 18:00:1867,6467,7267,662,172 328 622PLNWSE65,62
NP I PoOReinsurance Grop2.7. 20:17:08220,14220,45220,143,52170 993USDNYQ215,65
NP I PoORenaissanceRe2.7. 20:17:17324,41324,79324,602,43131 887USDNYQ316,84
NP I PoOSafety Insurance2.7. 20:17:0877,4277,6877,433,4350 937USDNSQ76,26
NP I PoOSampo Rg-A2.7. 17:00:009,349,349,401,755 442 712EURHEL9,23
NP I PoOScor2.7. 17:35:1431,0631,7431,22-1,64771 479EURPAR31,60
NP I PoOStandard Life Rg2.7. 17:35:142,532,542,542,016 155 430GBPLSE2,49
NP I PoOStewart Info Svc2.7. 20:15:3468,1868,3568,273,4085 407USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 17:30:57890,00-896,400,9235 238CHFVTX888,20
NP I PoOSwiss Re2.7. 17:33:05-130,30130,100,66736 634CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 20:16:59137,01137,14137,083,44420 237USDNYQ133,89
NP I PoOTravlrs2.7. 20:17:52340,64340,84340,643,19484 575USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 20:16:5991,6591,7391,682,55318 071USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 18:00:1744,6544,8544,65-0,454 729PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 20:17:572 159,402 170,492 164,954,4213 232USDNYQ2 064,04
NP I PoOWR Berkley2.7. 20:17:5871,9171,9671,942,00721 225USDNYQ70,66
NP I PoOZurich Financial2.7. 17:30:57--606,801,13247 968CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 20:17:21--37,671,4345 489USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP