Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB1,11
PKN107,94108,141,63
Msft400,46400,520,91
Nokia6,2226,2743,92
IBM260,64260,70,91
Mercedes-Benz Group AG59,2959,310,92
PFE27,4427,450,27
18.02.2026 20:11:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026 20:10:20
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,22 -2,51 -0,96 1 011 612
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.2. 20:11:24329,16329,40329,40-0,75910 675USDNYQ331,89
NP I PoOAdmiral Group18.2. 17:35:2228,4028,4428,420,00648 810GBPLSE28,42
NP I PoOAFLAC Inc18.2. 20:11:16113,28113,33113,29-1,85884 258USDNYQ115,42
NP I PoOAllianz18.2. 17:35:27373,10373,30372,500,03414 426EURGER372,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp18.2. 20:11:32207,63207,79207,71-2,171 100 726USDNYQ212,32
NP I PoOAmer Intl Group18.2. 20:11:1679,4079,4479,420,021 277 078USDNYQ79,40
NP I PoOAmerican Finl18.2. 20:10:38128,57128,82128,69-1,84183 374USDNYQ131,10
NP I PoOAMERISAFE18.2. 20:10:2037,2237,2937,22-2,5153 645USDNSQ38,18
NP I PoOArch Capital Gp18.2. 20:11:2297,5297,6597,58-1,31857 608USDNSQ98,88
NP I PoOArthur J Gallag18.2. 20:11:43212,87213,09212,98-0,48924 719USDNYQ214,00
NP I PoOAssurant18.2. 20:08:06218,59219,30218,87-0,98231 812USDNYQ221,04
NP I PoOAssured Guaranty18.2. 20:11:5586,9787,1087,09-0,6268 955USDNYQ87,63
NP I PoOAviva Rg18.2. 17:35:216,436,436,431,453 762 951GBPLSE6,34
NP I PoOAxa SA18.2. 17:35:2538,7138,9438,75-0,033 401 806EURPAR38,76
NP I PoOAxa SA Depository Receipt18.2. 20:04:39--45,73-0,6957 958USDPNK46,05
NP I PoOAXIS Capital18.2. 20:11:15103,27103,49103,38-0,93229 137USDNYQ104,35
NP I PoOBerkshire Hatha18.2. 20:09:20746 796,13747 305,25746 717,16-1,09159USDNYQ754 910,00
NP I PoOBrown & Brown18.2. 20:11:4369,4869,5269,521,001 951 186USDNYQ68,83
NP I PoOCincinnati Fin18.2. 20:11:11162,91163,07162,94-1,88163 914USDNSQ166,07
NP I PoOCitizens18.2. 20:10:196,006,046,02-3,0646 426USDNYQ6,21
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial18.2. 20:11:2049,0249,0949,08-1,17183 753USDNYQ49,66
NP I PoOCNO Finan18.2. 20:11:1443,0343,0843,06-0,14239 693USDNYQ43,12
NP I PoOCrawford18.2. 19:51:4910,8010,9510,800,5621 266USDNYQ10,74
NP I PoOCrawford18.2. 18:47:5110,3810,5510,51-0,385 169USDNYQ10,55
NP I PoODonegal Group18.2. 20:11:0618,5218,5618,54-2,1440 903USDNSQ18,94
NP I PoOEmployers Holdgs18.2. 20:11:4741,8641,9341,86-2,4990 685USDNYQ42,93
NP I PoOErie Indemnity18.2. 20:10:47277,61278,47277,95-2,0870 741USDNSQ283,85
NP I PoOEuCO18.2. 18:00:551,941,961,94-1,0220 308PLNWSE1,96
NP I PoOFairfax Finl- ------CADTOR2 365,00
NP I PoOFirst American F18.2. 20:11:1965,8265,9565,89-3,10608 944USDNYQ68,00
NP I PoOGenerali SpA- ------EURMIL35,68
NP I PoOGenworth Finl18.2. 20:11:528,838,848,84-1,831 454 283USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR63,15
NP I PoOHannover Ruckv Depository Receipt18.2. 20:11:30--48,29-1,6510 534USDPNK49,10
NP I PoOHannover Rueckv18.2. 17:35:06245,00245,20245,20-1,05147 677EURGER247,80
NP I PoOHanover Insurnce18.2. 20:10:53173,18173,93173,39-0,8972 945USDNYQ174,95
NP I PoOHansard Global18.2. 14:21:130,520,530,531,2871 810GBPLSE,52
NP I PoOHilltop Holdings18.2. 20:12:0138,6538,7338,69-0,64189 272USDNYQ38,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX6,86
NP I PoOIntact Financial- ------CADTOR262,06
NP I PoOLegal & General18.2. 17:35:142,722,722,72-1,3110 361 559GBPLSE2,75
NP I PoOLincoln National18.2. 20:11:3441,7241,7541,730,38584 382USDNYQ41,57
NP I PoOLoews18.2. 20:11:26108,67108,83108,83-1,50244 596USDNYQ110,49
NP I PoOManulife Finl- ------CADTOR50,73
NP I PoOMapfre- ------EURMCE3,89
NP I PoOMarkel18.2. 20:08:122 061,342 071,122 070,02-0,6916 003USDNYQ2 084,46
NP I PoOMarsh & McLennan18.2. 20:11:28177,31177,41177,420,901 272 127USDNYQ175,83
NP I PoOMBIA18.2. 20:04:306,076,106,082,0156 358USDNYQ5,96
NP I PoOMercury General18.2. 20:11:3887,4087,9087,71-8,82718 902USDNYQ96,19
NP I PoOMetLife18.2. 20:11:5579,1079,2079,150,731 222 900USDNYQ78,58
NP I PoOMunich Re18.2. 17:36:55532,00532,40531,80-0,89252 070EURGER536,60
NP I PoONuernberger Bet18.2. 17:35:19119,50120,50120,000,00202EURGER120,00
NP I PoOOld Rep Intl18.2. 20:11:1341,6941,7141,69-2,04823 343USDNYQ42,56
NP I PoOPing An In Sp ADR-H18.2. 20:02:47--18,280,93168 550USDPNK18,11
NP I PoOPower Corp CA- ------CADTOR65,26
NP I PoOPrimerica18.2. 20:11:55257,67258,26258,00-0,4777 605USDNYQ259,22
NP I PoOProAssurance Cp18.2. 20:11:5124,4324,4424,44-0,12138 311USDNYQ24,47
NP I PoOProgressive18.2. 20:11:31203,68203,82203,73-2,011 654 284USDNYQ207,90
NP I PoOPrudential18.2. 17:35:2811,2411,2511,252,044 705 357GBPLSE11,02
NP I PoOPrudential Finl18.2. 20:11:16105,00105,06105,011,68847 560USDNYQ103,27
NP I PoOPZU18.2. 18:00:5468,6668,7069,100,851 063 924PLNWSE68,52
NP I PoOReinsurance Grop18.2. 20:10:32221,94222,86222,410,24145 803USDNYQ221,88
NP I PoORenaissanceRe18.2. 20:09:01303,24304,39303,54-1,17108 501USDNYQ307,13
NP I PoOSafety Insurance18.2. 20:08:1878,1778,4978,35-2,5922 029USDNSQ80,43
NP I PoOSampo Rg-A18.2. 17:00:009,059,059,050,473 589 457EURHEL9,01
NP I PoOScor18.2. 17:35:1428,9029,4229,14-0,68540 547EURPAR29,34
NP I PoOStandard Life Rg18.2. 17:35:012,162,162,161,312 915 905GBPLSE2,13
NP I PoOStewart Info Svc18.2. 20:11:5867,6267,8967,71-2,1581 348USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL176,20
NP I PoOSun Life Financl- ------CADTOR92,47
NP I PoOSwiss Life18.2. 17:34:15-860,00856,80-0,1960 065CHFVTX858,40
NP I PoOSwiss Re18.2. 17:32:59--128,00-1,95759 131CHFVTX130,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,44
NP I PoOThe Hartford Insurance Group Inc18.2. 20:11:26140,68140,77140,73-1,95991 526USDNYQ143,53
NP I PoOTravlrs18.2. 20:11:22297,45297,60297,53-0,57630 086USDNYQ299,23
NP I PoOUNIQA17.2. 15:26:35--391,500,000CZKPSE-KOBOS391,50
NP I PoOUnumProvident18.2. 20:11:1372,9773,0172,990,10531 400USDNYQ72,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00--15,50-3,382 502USDPNK15,50
NP I PoOVIG18.2. 16:08:05--1 580,001,021 201CZKPSE-KOBOS1 580,00
NP I PoOVOTUM18.2. 18:00:5347,5047,7547,750,104 713PLNWSE47,70
NP I PoOWhite Mtn Ins18.2. 20:08:162 201,302 213,892 208,89-0,987 400USDNYQ2 230,83
NP I PoOWR Berkley18.2. 20:11:3170,4470,5470,52-0,73775 881USDNYQ71,04
NP I PoOZurich Financial18.2. 17:34:12-568,00568,000,71291 546CHFVTX564,00
NP I PoOZurich Insur Sp ADR18.2. 20:02:47--36,69-0,0392 753USDPNK36,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP