Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013041,09
KB975,59770,51
PKN144,78144,840,82
Msft438,28438,30,00
Nokia14,71514,731,97
IBM322,32324,120,00
Mercedes-Benz Group AG50,7350,75-1,80
PFE25,5625,60,00
03.06.2026 10:20:32
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
30,81 1,22 0,37 171 401
Premarket03.06.2026 10:09:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,00 48,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.6. 2:04:00P310,01320,40312,270,001 401 793USDNYQ312,27
NP I PoOAdmiral Group3.6. 10:15:3832,0632,1032,08-0,7412 939GBPLSE32,32
NP I PoOAFLAC Inc3.6. 2:04:00P111,60116,18113,630,002 617 870USDNYQ113,63
NP I PoOAllianz3.6. 10:15:55373,20373,30373,30-0,9090 854EURGER376,70
NP I PoOAllianz Slovensk2.6. 15:50:07-294,00294,000,00-EURBRA294,00
NP I PoOAllstate Corp3.6. 2:04:00P207,40216,08210,460,001 941 738USDNYQ210,46
NP I PoOAmer Intl Group3.6. 2:04:00P73,5475,3373,800,003 453 995USDNYQ73,80
NP I PoOAmerican Finl3.6. 2:04:00P51,77203,04128,780,00630 732USDNYQ128,78
NP I PoOAMERISAFE3.6. 2:00:00P28,0048,3230,810,00171 401USDNSQ30,81
NP I PoOArch Capital Gp3.6. 2:00:00P87,0091,0087,620,002 289 594USDNSQ87,62
NP I PoOArthur J Gallag3.6. 2:04:00P192,00215,08205,770,001 504 788USDNYQ205,77
NP I PoOAssurant3.6. 2:04:00P100,52391,73248,480,00574 616USDNYQ248,48
NP I PoOAssured Guaranty3.6. 2:04:00P73,11115,8873,880,00354 807USDNYQ73,88
NP I PoOAviva Rg3.6. 10:15:176,096,096,09-0,36569 919GBPLSE6,11
NP I PoOAxa SA3.6. 10:15:1139,3639,3839,40-0,96410 033EURPAR39,78
NP I PoOAxa SA Depository Receipt2.6. 23:20:00P--46,090,2492 598USDPNK46,09
NP I PoOAXIS Capital3.6. 2:04:00P38,61149,7095,440,00610 425USDNYQ95,44
NP I PoOBerkshire Hatha3.6. 2:04:00P699 500,00942 928,04707 210,000,00214USDNYQ707 210,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,36
NP I PoOBrown & Brown3.6. 2:04:00P55,9257,1556,590,003 833 168USDNYQ56,59
NP I PoOCincinnati Fin3.6. 2:00:00P149,87163,51158,000,00630 139USDNSQ158,00
NP I PoOCitizens3.6. 2:04:00P2,208,615,490,0089 444USDNYQ5,49
NP I PoOCn Ping An- ------HKDHKG58,60
NP I PoOCNA Financial3.6. 2:04:00P17,1066,2542,240,00526 319USDNYQ42,24
NP I PoOCNO Finan3.6. 2:04:00P18,7474,4246,850,001 126 479USDNYQ46,85
NP I PoOCrawford3.6. 2:04:00P8,8711,0010,070,0013 461USDNYQ10,07
NP I PoOCrawford3.6. 2:04:00P4,3917,2210,920,0084 175USDNYQ10,92
NP I PoODonegal Group3.6. 2:00:00P16,8217,1416,980,00119 027USDNSQ16,98
NP I PoOEmployers Holdgs3.6. 2:04:00P17,4646,7043,630,00202 654USDNYQ43,63
NP I PoOErie Indemnity3.6. 2:00:00P170,60323,86207,540,00163 273USDNSQ207,54
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 165,99
NP I PoOFirst American F3.6. 2:04:00P26,3880,0065,200,001 030 392USDNYQ65,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl3.6. 2:04:00P8,448,628,520,002 086 829USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR79,44
NP I PoOHannover Ruckv Depository Receipt2.6. 23:20:00P--43,52-1,2366 605USDPNK43,52
NP I PoOHannover Rueckv3.6. 10:14:54225,00225,20225,00-0,0914 700EURGER225,20
NP I PoOHanover Insurnce3.6. 2:04:00P75,19294,87187,040,00427 406USDNYQ187,04
NP I PoOHansard Global2.6. 17:35:130,530,540,540,0024 683GBPLSE,54
NP I PoOHilltop Holdings3.6. 2:04:00P15,2861,1238,200,00311 271USDNYQ38,20
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,53
NP I PoOIntact Financial- ------CADTOR270,60
NP I PoOLegal & General3.6. 10:14:132,682,682,68-0,56884 536GBPLSE2,70
NP I PoOLincoln National3.6. 2:04:00P34,5035,5234,900,001 730 405USDNYQ34,90
NP I PoOLoews3.6. 2:04:00P95,00164,58104,930,001 055 580USDNYQ104,93
NP I PoOManulife Finl- ------CADTOR53,18
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel3.6. 2:04:00P1 776,201 989,001 787,480,0072 327USDNYQ1 787,48
NP I PoOMarsh & McLennan3.6. 2:04:00P152,52165,00161,390,002 410 006USDNYQ161,39
NP I PoOMBIA3.6. 2:04:00P2,305,805,750,00236 848USDNYQ5,75
NP I PoOMercury General3.6. 2:04:00P63,00130,0098,440,00482 962USDNYQ98,44
NP I PoOMetLife3.6. 2:04:00P81,5182,8282,820,003 230 235USDNYQ82,82
NP I PoOMunich Re3.6. 10:15:14442,70442,90443,000,1445 645EURGER442,40
NP I PoONuernberger Bet3.6. 9:17:30111,00120,00116,50-2,9255EURGER120,00
NP I PoOOld Rep Intl3.6. 2:04:00P36,7539,0037,130,001 386 479USDNYQ37,13
NP I PoOPing An In Sp ADR-H2.6. 23:20:00P--15,491,18187 970USDPNK15,49
NP I PoOPower Corp CA- ------CADTOR83,90
NP I PoOPrimerica3.6. 2:04:00P221,00407,85260,020,00258 379USDNYQ260,02
NP I PoOProAssurance Cp3.6. 2:04:00P16,0024,9923,980,00869 219USDNYQ23,98
NP I PoOProgressive3.6. 2:04:00P191,00200,00196,820,002 886 234USDNYQ196,82
NP I PoOPrudential3.6. 10:15:2110,7110,7210,72-0,37270 385GBPLSE10,76
NP I PoOPrudential Finl3.6. 2:04:00P101,27102,00102,720,001 942 512USDNYQ102,72
NP I PoOPZU3.6. 10:15:2463,4863,5263,50-0,03486 502PLNWSE63,52
NP I PoOReinsurance Grop3.6. 2:04:00P79,74312,73198,370,00404 373USDNYQ198,37
NP I PoORenaissanceRe3.6. 2:04:00P112,34322,67277,690,00294 054USDNYQ277,69
NP I PoOSafety Insurance3.6. 2:00:00P65,00108,7169,310,00114 973USDNSQ69,31
NP I PoOSampo Rg-A3.6. 9:20:268,978,978,97-0,04320 590EURHEL8,98
NP I PoOScor3.6. 10:13:0830,2830,3230,28-0,2033 899EURPAR30,34
NP I PoOStandard Life Rg3.6. 10:14:432,402,412,40-2,68305 302GBPLSE2,47
NP I PoOStewart Info Svc3.6. 2:04:00P25,75101,8364,050,00156 464USDNYQ64,05
NP I PoOStorebrand ASA- ------NOKOSL174,00
NP I PoOSun Life Financl- ------CADTOR100,66
NP I PoOSwiss Life3.6. 10:14:44831,80832,40832,40-0,385 341CHFVTX835,60
NP I PoOSwiss Re3.6. 10:14:34114,80114,85114,850,35137 093CHFVTX114,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK36,18
NP I PoOThe Hartford Insurance Group Inc3.6. 2:04:00P51,67133,82127,170,002 183 578USDNYQ127,17
NP I PoOTravlrs3.6. 2:04:00P288,95303,00291,860,001 663 403USDNYQ291,86
NP I PoOUNIQA1.6. 12:21:56422,40425,00429,200,000CZKPSE-KOBOS429,20
NP I PoOUnumProvident3.6. 2:04:00P34,0588,9284,170,001 046 188USDNYQ84,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX789,00
NP I PoOVienna Insur Sp ADR29.5. 16:10:32P--14,77-2,723USDPNK15,18
NP I PoOVIG3.6. 10:20:121 456,001 466,001 466,000,69335CZKPSE-KOBOS1 456,00
NP I PoOVOTUM3.6. 10:13:0345,1045,2045,10-0,225 817PLNWSE45,20
NP I PoOWhite Mtn Ins3.6. 2:04:00P829,633 233,102 050,810,0023 501USDNYQ2 050,81
NP I PoOWR Berkley3.6. 2:04:00P45,0069,8665,180,002 029 800USDNYQ65,18
NP I PoOZurich Financial3.6. 10:15:17553,00553,40553,20-0,1119 732CHFVTX553,80
NP I PoOZurich Insur Sp ADR2.6. 23:20:00P--35,230,05129 965USDPNK35,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP