Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611870,34
KB116711680,52
PKN129,22129,28-1,61
Msft388,1388,270,00
Nokia8,8168,8242,32
IBM237,51238,910,00
Mercedes-Benz Group AG55,5755,592,53
PFE27,3327,360,00
14.04.2026 10:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.04.2026
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 13.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
33,63 1,63 0,54 175 601
Premarket14.04.2026 10:23:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 28,50 34,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.4. 2:04:00P328,50339,99329,980,001 638 563USDNYQ329,98
NP I PoOAdmiral Group14.4. 10:40:0033,1833,2033,19-0,2721 964GBPLSE33,28
NP I PoOAFLAC Inc14.4. 2:04:00P108,70114,32112,140,001 522 840USDNYQ112,14
NP I PoOAllianz14.4. 10:42:31380,00380,10380,000,2971 268EURGER378,90
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.4. 2:04:00P200,00220,00215,090,001 017 168USDNYQ215,09
NP I PoOAmer Intl Group14.4. 2:04:00P76,2579,3077,830,001 960 735USDNYQ77,83
NP I PoOAmerican Finl14.4. 2:04:00P53,14208,38132,180,00477 042USDNYQ132,18
NP I PoOAMERISAFE14.4. 2:00:00P28,5034,1033,630,00175 601USDNSQ33,63
NP I PoOArch Capital Gp14.4. 2:00:00P90,9699,9397,100,002 201 456USDNSQ97,10
NP I PoOArthur J Gallag14.4. 2:04:00P197,00228,00222,500,002 301 786USDNYQ222,50
NP I PoOAssurant14.4. 2:04:00P89,98348,83222,400,00335 456USDNYQ222,40
NP I PoOAssured Guaranty14.4. 2:04:00P65,00129,3782,480,00327 044USDNYQ82,48
NP I PoOAviva Rg14.4. 10:42:546,316,316,310,57694 014GBPLSE6,27
NP I PoOAxa SA14.4. 10:42:1141,5141,5241,510,61390 994EURPAR41,26
NP I PoOAxa SA Depository Receipt13.4. 23:20:00P--48,921,21306 335USDPNK48,92
NP I PoOAXIS Capital14.4. 2:04:00P40,47156,92100,040,00583 600USDNYQ100,04
NP I PoOBerkshire Hatha14.4. 2:04:00P680 000,00942 792,17720 750,000,00122USDNYQ720 750,00
NP I PoOBrown & Brown14.4. 2:04:00P61,5072,5467,460,002 409 905USDNYQ67,46
NP I PoOCincinnati Fin14.4. 2:00:00P67,11175,96163,680,00698 200USDNSQ163,68
NP I PoOCitizens14.4. 2:04:00P2,248,775,590,0086 739USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial14.4. 2:04:00P19,0575,3347,580,00349 832USDNYQ47,58
NP I PoOCNO Finan14.4. 2:04:00P17,1568,0242,660,00460 257USDNYQ42,66
NP I PoOCrawford14.4. 2:04:00P3,9513,379,800,0041 547USDNYQ9,80
NP I PoOCrawford14.4. 2:04:00P4,2916,9610,650,0096 150USDNYQ10,65
NP I PoODonegal Group14.4. 2:00:00P17,0817,4017,300,00101 525USDNSQ17,30
NP I PoOEmployers Holdgs14.4. 2:04:00P16,8146,2442,020,00180 983USDNYQ42,02
NP I PoOErie Indemnity14.4. 2:00:00P205,90292,60261,290,00159 368USDNSQ261,29
NP I PoOEuCO14.4. 10:13:580,500,520,521,3655 107PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 424,20
NP I PoOFirst American F14.4. 2:04:00P58,0881,2662,900,001 014 799USDNYQ62,90
NP I PoOGenerali SpA- ------EURMIL36,11
NP I PoOGenworth Finl14.4. 2:04:00P8,028,808,610,003 137 174USDNYQ8,61
NP I PoOGreat-West Life- ------CADTOR68,80
NP I PoOHannover Ruckv Depository Receipt13.4. 23:20:00P--54,050,998 367USDPNK54,05
NP I PoOHannover Rueckv14.4. 10:42:31273,00273,40273,40-0,1529 201EURGER273,80
NP I PoOHanover Insurnce14.4. 2:04:00P72,10282,75179,350,00398 413USDNYQ179,35
NP I PoOHansard Global13.4. 16:57:070,460,490,494,1412 426GBPLSE,47
NP I PoOHilltop Holdings14.4. 2:04:00P15,0760,2537,660,00258 047USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR253,83
NP I PoOLegal & General14.4. 10:42:542,622,622,621,193 942 043GBPLSE2,59
NP I PoOLincoln National14.4. 2:04:00P33,5035,6734,910,001 684 745USDNYQ34,91
NP I PoOLoews14.4. 2:04:00P45,15176,36110,230,00764 893USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR51,39
NP I PoOMapfre- ------EURMCE4,13
NP I PoOMarkel14.4. 2:04:00P1 900,501 979,001 949,370,0051 113USDNYQ1 949,37
NP I PoOMarsh & McLennan14.4. 2:04:00P167,18174,20173,550,002 811 363USDNYQ173,55
NP I PoOMBIA14.4. 2:04:00P2,359,345,870,00295 981USDNYQ5,87
NP I PoOMercury General14.4. 2:04:00P70,77105,0093,790,00187 952USDNYQ93,79
NP I PoOMetLife14.4. 2:04:00P72,0176,4075,360,003 913 391USDNYQ75,36
NP I PoOMunich Re14.4. 10:42:46554,80555,20555,200,3329 230EURGER553,40
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl14.4. 2:04:00P35,0044,6941,490,001 066 863USDNYQ41,49
NP I PoOPing An In Sp ADR-H13.4. 23:20:00P--15,98-0,81196 478USDPNK15,98
NP I PoOPower Corp CA- ------CADTOR72,21
NP I PoOPrimerica14.4. 2:04:00P107,38421,15267,140,00153 360USDNYQ267,14
NP I PoOProAssurance Cp14.4. 2:04:00P9,8424,9824,590,001 418 127USDNYQ24,59
NP I PoOProgressive14.4. 2:04:00P197,00207,00199,570,002 844 244USDNYQ199,57
NP I PoOPrudential14.4. 10:42:3711,2111,2211,220,99382 280GBPLSE11,11
NP I PoOPrudential Finl14.4. 2:04:00P95,01101,8998,480,001 808 661USDNYQ98,48
NP I PoOPZU14.4. 10:42:4868,1268,1668,160,53329 678PLNWSE67,80
NP I PoOReinsurance Grop14.4. 2:04:00P202,76323,79206,430,00252 114USDNYQ206,43
NP I PoORenaissanceRe14.4. 2:04:00P123,74477,10307,840,00389 510USDNYQ307,84
NP I PoOSafety Insurance14.4. 2:00:00P33,08-75,260,0084 328USDNSQ75,26
NP I PoOSampo Rg-A14.4. 9:46:019,389,399,390,13404 107EURHEL9,38
NP I PoOScor14.4. 10:41:5132,2632,3032,280,3758 323EURPAR32,16
NP I PoOStandard Life Rg14.4. 10:36:492,022,022,020,55271 134GBPLSE2,01
NP I PoOStewart Info Svc14.4. 2:04:00P25,9476,8564,850,00133 064USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR91,41
NP I PoOSwiss Life14.4. 10:42:22918,00918,40918,000,466 324CHFVTX913,80
NP I PoOSwiss Re14.4. 10:42:23128,10128,20128,15-3,79351 058CHFVTX133,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,99
NP I PoOThe Hartford Insurance Group Inc14.4. 2:04:00P58,13222,51139,070,001 166 438USDNYQ139,07
NP I PoOTravlrs14.4. 2:04:00P289,35312,00301,310,00913 043USDNYQ301,31
NP I PoOUNIQA13.4. 14:23:48406,00408,40398,000,000CZKPSE-KOBOS398,00
NP I PoOUnumProvident14.4. 2:04:00P31,03123,1077,200,00883 043USDNYQ77,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX844,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG14.4. 10:32:491 618,001 620,001 620,000,93408CZKPSE-KOBOS1 605,00
NP I PoOVOTUM14.4. 10:42:0842,7542,8042,90-6,7437 659PLNWSE46,00
NP I PoOWhite Mtn Ins14.4. 2:04:00P929,613 604,402 297,990,0015 257USDNYQ2 297,99
NP I PoOWR Berkley14.4. 2:04:00P61,9168,7566,960,001 511 704USDNYQ66,96
NP I PoOZurich Financial14.4. 10:42:44551,20551,40551,400,2935 843CHFVTX549,80
NP I PoOZurich Insur Sp ADR13.4. 23:20:00P--35,31-3,33175 984USDPNK35,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP