Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,59
KBATMATM0,47
PKN154,84154,861,06
Msft483,43483,520,39
Nokia8,7868,802-0,99
IBM234,73234,930,96
Mercedes-Benz Group AG45,1645,1750,22
PFE28,1628,173,36
19.08.2026 16:10:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 16:04:58
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,33 -0,12 -0,03 415 285
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.8. 16:04:55347,43347,84347,520,74101 085USDNYQ345,29
NP I PoOAdmiral Group19.8. 16:04:5739,0839,1039,080,3686 628GBPLSE38,94
NP I PoOAFLAC Inc19.8. 16:05:06119,35119,52119,44-1,95269 242USDNYQ121,73
NP I PoOAllianz19.8. 16:04:48439,30439,50439,40-0,59203 021EURGER442,00
NP I PoOAllianz Slovensk18.8. 15:48:41300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp19.8. 16:04:40265,33265,65265,501,7377 897USDNYQ261,15
NP I PoOAmer Intl Group19.8. 16:05:0476,5076,6276,640,61178 439USDNYQ76,12
NP I PoOAmerican Finl19.8. 16:04:34145,27146,21145,32-0,1925 208USDNYQ145,59
NP I PoOAMERISAFE19.8. 16:04:5826,3326,5926,33-0,1218 563USDNSQ26,53
NP I PoOArch Capital Gp19.8. 16:04:40100,00100,13100,041,1796 086USDNSQ98,91
NP I PoOArthur J Gallag19.8. 16:04:25254,75255,72255,242,7766 450USDNYQ248,36
NP I PoOAssurant19.8. 16:04:53280,95283,07283,060,6920 158USDNYQ280,07
NP I PoOAssured Guaranty19.8. 16:04:4876,2076,8176,511,298 753USDNYQ75,53
NP I PoOAviva Rg19.8. 16:04:057,207,207,20-2,331 617 708GBPLSE7,37
NP I PoOAxa SA19.8. 16:05:0044,0544,0644,06-1,10503 265EURPAR44,55
NP I PoOAxa SA Depository Receipt19.8. 15:59:03--51,40-0,5011 528USDPNK51,71
NP I PoOAXIS Capital19.8. 16:04:24100,78101,10100,880,2016 865USDNYQ100,74
NP I PoOBerkshire Hatha19.8. 16:04:47758 790,81759 749,01759 410,030,779USDNYQ753 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown19.8. 16:04:2671,4371,4971,463,04134 548USDNYQ69,37
NP I PoOCincinnati Fin19.8. 16:05:05170,50171,10171,00-0,3228 715USDNSQ171,35
NP I PoOCitizens19.8. 16:04:543,793,883,811,8426 060USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial19.8. 16:04:4350,3950,8550,620,175 289USDNYQ50,33
NP I PoOCNO Finan19.8. 16:04:3853,8554,0253,98-1,0651 330USDNYQ54,52
NP I PoOCrawford19.8. 16:03:5212,2512,4812,371,251 042USDNYQ12,31
NP I PoOCrawford19.8. 16:04:2212,8613,1713,130,237 284USDNYQ12,89
NP I PoODonegal Group19.8. 16:05:0418,3718,7618,57-0,816 926USDNSQ18,61
NP I PoOEmployers Holdgs19.8. 16:04:5647,9649,0948,390,417 495USDNYQ48,41
NP I PoOErie Indemnity19.8. 16:04:39265,15266,60266,003,5425 996USDNSQ256,95
NP I PoOFairfax Finl- ------CADTOR2 292,20
NP I PoOFirst American F19.8. 16:04:1973,3573,8373,451,5819 763USDNYQ72,45
NP I PoOGenerali SpA- ------EURMIL43,46
NP I PoOGenworth Finl19.8. 16:04:1210,0510,0610,06-0,25128 512USDNYQ10,08
NP I PoOGreat-West Life- ------CADTOR92,30
NP I PoOHannover Ruckv Depository Receipt19.8. 16:03:11--49,11-0,54515USDPNK49,38
NP I PoOHannover Rueckv19.8. 16:04:23252,40252,80252,60-1,4135 449EURGER256,20
NP I PoOHanover Insurnce19.8. 16:04:54221,64223,88222,190,0125 703USDNYQ222,17
NP I PoOHansard Global19.8. 14:16:120,510,550,540,00662GBPLSE,54
NP I PoOHilltop Holdings19.8. 16:04:4338,9639,2139,140,237 197USDNYQ39,00
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,61
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General19.8. 16:04:062,992,992,99-0,786 844 859GBPLSE3,01
NP I PoOLincoln National19.8. 16:05:0444,4044,4644,46-1,33260 875USDNYQ45,08
NP I PoOLoews19.8. 16:05:05112,67112,84112,670,2224 423USDNYQ112,45
NP I PoOManulife Finl- ------CADTOR61,26
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel19.8. 16:04:511 810,281 817,701 814,54-0,267 909USDNYQ1 815,09
NP I PoOMarsh & McLennan19.8. 16:05:07190,25190,82190,482,23129 678USDNYQ186,37
NP I PoOMBIA19.8. 16:05:004,934,954,96-0,6051 166USDNYQ4,97
NP I PoOMercury General19.8. 16:04:50106,54107,18106,890,557 803USDNYQ106,32
NP I PoOMetLife19.8. 16:05:0696,1496,3196,46-0,51127 380USDNYQ96,73
NP I PoOMunich Re19.8. 16:04:54515,00515,20514,80-1,68100 967EURGER523,60
NP I PoONuernberger Bet19.8. 15:38:26123,00-123,00-3,151EURGER125,00
NP I PoOOld Rep Intl19.8. 16:05:0142,3942,4442,410,0547 212USDNYQ42,37
NP I PoOPing An In Sp ADR-H19.8. 16:04:22--14,061,5910 358USDPNK13,84
NP I PoOPower Corp CA- ------CADTOR94,06
NP I PoOPrimerica19.8. 16:04:53303,90306,79305,35-1,0811 107USDNYQ308,21
NP I PoOProgressive19.8. 16:05:07215,01215,37215,023,84578 543USDNYQ207,23
NP I PoOPrudential19.8. 16:04:0410,2010,2110,20-1,451 483 212GBPLSE10,35
NP I PoOPrudential Finl19.8. 16:04:40124,15124,25124,20-0,27115 398USDNYQ124,54
NP I PoOPZU19.8. 16:04:4172,2272,2472,240,981 206 077PLNWSE71,54
NP I PoOReinsurance Grop19.8. 16:05:00244,45245,01244,990,1317 964USDNYQ244,42
NP I PoORenaissanceRe19.8. 16:04:54322,84323,42323,140,708 891USDNYQ320,72
NP I PoOSafety Insurance19.8. 16:04:31103,49103,51103,490,208 633USDNSQ103,28
NP I PoOSampo Rg-A19.8. 15:09:019,609,609,60-1,13650 407EURHEL9,71
NP I PoOScor19.8. 16:03:3233,7233,7633,74-0,7173 042EURPAR33,98
NP I PoOStandard Life Rg19.8. 16:03:322,422,422,42-0,44800 712GBPLSE2,43
NP I PoOStewart Info Svc19.8. 16:05:0769,0369,4669,032,123 785USDNYQ68,01
NP I PoOStorebrand ASA- ------NOKOSL203,80
NP I PoOSun Life Financl- ------CADTOR111,95
NP I PoOSwiss Life19.8. 16:04:08915,00915,60915,60-1,4614 052CHFVTX929,20
NP I PoOSwiss Re19.8. 16:04:07139,85139,90139,85-1,10247 506CHFVTX141,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,45
NP I PoOThe Hartford Insurance Group Inc19.8. 16:04:39139,60139,89139,720,5383 328USDNYQ138,96
NP I PoOTravlrs19.8. 16:04:55370,73371,07370,910,8196 098USDNYQ367,93
NP I PoOUNIQA18.8. 12:59:02434,40437,00439,200,000CZKPSE-KOBOS439,20
NP I PoOUnumProvident19.8. 16:05:0788,7588,7888,80-1,10111 903USDNYQ89,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVIG19.8. 16:09:561 690,001 699,001 696,00-0,762 673CZKPSE-KOBOS1 709,00
NP I PoOVOTUM19.8. 15:53:4743,5543,8043,75-0,682 276PLNWSE44,05
NP I PoOWhite Mtn Ins19.8. 16:04:542 122,412 139,882 130,00-0,721 625USDNYQ2 145,46
NP I PoOWR Berkley19.8. 16:05:0771,0471,1271,141,3084 140USDNYQ70,17
NP I PoOZurich Financial19.8. 16:04:16586,80587,00586,80-1,1561 306CHFVTX593,60
NP I PoOZurich Insur Sp ADR19.8. 16:04:12--36,530,432 857USDPNK36,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP