Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,48429,688,67
Nokia4,3854,451,06
IBM2402423,52
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2624,275,85
01.05.2025 15:03:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
AMERISAFE (AMSF.O, NASDAQ Cons)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
46,49 -6,72 -3,35 212 950
Premarket01.05.2025 14:06:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,89 39,92 54,35 0,86 0,40 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 14:58:44P281,00286,49284,011,76900USDNYQ286,08
NP I PoOAdmiral Group1.5. 15:02:3532,5432,5632,54-0,1232 834GBPLSE32,58
NP I PoOAFLAC Inc1.5. 13:11:33P104,25108,01108,680,69162USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 14:59:58P197,00198,73197,002,12380USDNYQ198,39
NP I PoOAmer Intl Group1.5. 14:22:44P79,6783,2681,00-0,27130USDNYQ81,52
NP I PoOAmerican Finl1.5. 14:56:36P114,75128,32126,16-0,26248USDNYQ126,66
NP I PoOAMERISAFE1.5. 14:06:30P39,9254,3546,890,8622USDNSQ46,49
NP I PoOArch Capital Gp1.5. 13:11:18P89,9892,6090,680,00220USDNSQ90,68
NP I PoOArthur J Gallag1.5. 15:02:11P315,00336,00333,953,61474USDNYQ320,69
NP I PoOAssurant1.5. 13:58:45P185,00308,38194,241,79738USDNYQ192,74
NP I PoOAssured Guaranty1.5. 15:03:39P82,45138,9388,001,3876USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 14:05:02P--47,470,003USDPNK47,47
NP I PoOAXIS Capital1.5. 13:52:16P88,0698,0097,993,2832USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 2:04:01P794 230,82802 449,67800 540,000,00549USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 14:57:43P105,83111,42110,10-3,79629USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 14:54:49P134,05144,93139,600,282 220USDNSQ139,21
NP I PoOCitizens1.5. 2:04:00P3,465,954,030,0089 993USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 14:37:07P37,5449,6047,821,1858USDNYQ48,16
NP I PoOCNO Finan1.5. 2:04:00P37,0139,8237,940,001 276 793USDNYQ37,94
NP I PoOCrawford1.5. 11:59:43P9,0012,3311,113,0616USDNYQ11,12
NP I PoOCrawford1.5. 12:52:41P4,2817,0810,26-2,5611USDNYQ10,68
NP I PoODonegal Group1.5. 14:06:30P18,9519,7919,19-0,83505USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 14:52:52P45,9777,7448,590,1411USDNYQ48,59
NP I PoOEnstar Group1.5. 13:53:41P137,11-334,500,0363USDNSQ334,41
NP I PoOErie Indemnity1.5. 14:07:51P350,01366,00359,020,11190USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 14:16:35P59,0161,0060,81-0,21333USDNYQ60,81
NP I PoOGenworth Finl1.5. 15:03:27P6,306,936,861,9318USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--53,690,664 007USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 14:55:34P163,10265,76165,502,3758USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 2:04:00P24,9832,6929,530,00435 120USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 15:02:212,352,362,350,385 380 850GBPLSE2,35
NP I PoOLincoln National1.5. 14:57:02P31,6132,7531,870,4415USDNYQ31,87
NP I PoOLoews1.5. 14:41:02P79,0092,5086,701,6873USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 14:00:37P1 760,001 795,001 752,01-2,847USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 15:03:45P223,25232,70223,401,904 997USDNYQ225,47
NP I PoOMBIA1.5. 14:04:27P4,514,794,75-0,2154USDNYQ4,69
NP I PoOMercury General1.5. 15:01:36P50,5156,0955,502,95466USDNYQ55,42
NP I PoOMetLife1.5. 15:00:13P74,9275,3074,93-0,352 292USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 14:45:34P37,0138,6037,590,83597USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--11,960,84298 660USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 15:01:59P104,83300,00262,590,393 985USDNYQ262,07
NP I PoOProAssurance Cp1.5. 11:25:43P22,8123,7023,682,5111USDNYQ23,21
NP I PoOProgressive1.5. 15:00:02P280,00289,00280,035,675 486USDNYQ281,74
NP I PoOPrudential1.5. 15:03:398,108,118,102,34830 795GBPLSE7,92
NP I PoOPrudential Finl1.5. 15:00:13P102,00102,71102,02-0,86574USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 14:49:59P74,93194,45190,221,191 372USDNYQ187,31
NP I PoORenaissanceRe1.5. 15:00:15P212,43283,50242,403,001 430USDNYQ241,93
NP I PoOSafety Insurance1.5. 13:21:41P75,7681,0077,150,85134USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 15:02:421,531,531,533,521 454 473GBPLSE1,48
NP I PoOStewart Info Svc1.5. 14:14:06P57,1275,0165,481,2216USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 14:59:23P121,88123,72123,453,951 012USDNYQ122,67
NP I PoOTravlrs1.5. 14:57:57P256,85264,00263,401,641 977USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 14:59:59P71,0080,0076,81-2,12207USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 14:55:55P1 700,012 029,001 775,001,83431USDNYQ1 767,45
NP I PoOWR Berkley1.5. 14:30:23P71,0285,9571,010,75259USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 14:02:04P--35,340,002USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP