Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft398,72398,752,50
Nokia6,3826,4521,48
IBM237,71237,83,68
Mercedes-Benz Group AG58,9958,850,10
PFE27,0327,04-0,41
25.02.2026 20:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 20:37:18
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
37,10 -0,40 -0,15 1 493 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.2. 20:37:56334,90335,07335,06-0,53663 392USDNYQ336,85
NP I PoOAdmiral Group25.2. 17:35:1728,8628,9028,882,34735 415GBPLSE28,22
NP I PoOAFLAC Inc25.2. 20:37:58112,25112,26112,27-0,17783 519USDNYQ112,46
NP I PoOAllianz25.2. 17:35:10381,50381,70381,500,79455 063EURGER378,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00294,00294,000,003EURBRA294,00
NP I PoOAllstate Corp25.2. 20:37:57208,82209,03208,93-0,43734 206USDNYQ209,82
NP I PoOAmer Intl Group25.2. 20:37:5680,2280,2580,240,501 089 418USDNYQ79,84
NP I PoOAmerican Finl25.2. 20:37:26131,23131,35131,260,31267 702USDNYQ130,85
NP I PoOAMERISAFE25.2. 20:37:1837,0837,1737,10-0,4075 052USDNSQ37,25
NP I PoOArch Capital Gp25.2. 20:37:5499,2199,2999,210,03974 589USDNSQ99,18
NP I PoOArthur J Gallag25.2. 20:38:02217,96218,10218,050,961 193 137USDNYQ215,98
NP I PoOAssurant25.2. 20:34:23224,53224,98224,710,83213 376USDNYQ222,85
NP I PoOAssured Guaranty25.2. 20:37:0386,0686,1786,110,6380 181USDNYQ85,57
NP I PoOAviva Rg25.2. 17:35:246,616,616,611,223 621 887GBPLSE6,53
NP I PoOAxa SA25.2. 17:38:2740,2040,2440,210,532 941 347EURPAR40,00
NP I PoOAxa SA Depository Receipt25.2. 20:37:47--47,510,5147 472USDPNK47,27
NP I PoOAXIS Capital25.2. 20:37:42102,34102,56102,45-0,85208 667USDNYQ103,33
NP I PoOBerkshire Hatha25.2. 20:36:39740 069,70740 727,12740 725,39-0,0661USDNYQ741 200,00
NP I PoOBrown & Brown25.2. 20:37:5770,5970,6270,621,121 168 054USDNYQ69,84
NP I PoOCincinnati Fin25.2. 20:37:22163,53163,74163,601,79215 443USDNSQ160,73
NP I PoOCitizens25.2. 20:25:215,605,655,620,0013 837USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG69,80
NP I PoOCNA Financial25.2. 20:34:4147,3347,3947,330,46300 331USDNYQ47,11
NP I PoOCNO Finan25.2. 20:36:4842,1142,1342,121,20181 494USDNYQ41,62
NP I PoOCrawford25.2. 20:37:5610,4910,7310,611,5317 633USDNYQ10,45
NP I PoOCrawford25.2. 19:37:289,9010,249,901,969 935USDNYQ9,71
NP I PoODonegal Group25.2. 20:35:0217,7017,7317,711,5529 672USDNSQ17,44
NP I PoOEmployers Holdgs25.2. 20:37:1641,4841,5241,483,18228 808USDNYQ40,20
NP I PoOErie Indemnity25.2. 20:37:15269,77270,03269,925,02149 252USDNSQ257,01
NP I PoOEuCO25.2. 18:00:061,691,701,69-2,0367 787PLNWSE1,73
NP I PoOFairfax Finl- ------CADTOR2 322,87
NP I PoOFirst American F25.2. 20:36:5967,1167,2267,210,19373 906USDNYQ67,08
NP I PoOGenerali SpA- ------EURMIL35,84
NP I PoOGenworth Finl25.2. 20:37:538,468,478,47-0,991 939 811USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR63,93
NP I PoOHannover Ruckv Depository Receipt25.2. 20:16:06--50,200,536 591USDPNK49,94
NP I PoOHannover Rueckv25.2. 17:35:19253,00254,60253,000,1687 852EURGER252,60
NP I PoOHanover Insurnce25.2. 20:35:03174,75175,45175,090,8865 336USDNYQ173,56
NP I PoOHansard Global25.2. 16:30:160,520,530,544,6066 112GBPLSE,53
NP I PoOHilltop Holdings25.2. 20:37:0638,3838,4038,391,40112 350USDNYQ37,86
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,54
NP I PoOInsur Aust Group- ------AUDASX6,73
NP I PoOIntact Financial- ------CADTOR260,88
NP I PoOLegal & General25.2. 17:35:142,692,692,691,0912 242 480GBPLSE2,66
NP I PoOLincoln National25.2. 20:37:5036,2436,2536,251,732 045 214USDNYQ35,63
NP I PoOLoews25.2. 20:37:56109,14109,24109,22-0,11153 191USDNYQ109,34
NP I PoOManulife Finl- ------CADTOR49,04
NP I PoOMapfre- ------EURMCE3,93
NP I PoOMarkel25.2. 20:38:022 070,642 073,892 073,890,3330 027USDNYQ2 066,97
NP I PoOMarsh & McLennan25.2. 20:37:56181,25181,30181,251,581 708 061USDNYQ178,43
NP I PoOMBIA25.2. 20:33:166,296,326,313,87140 589USDNYQ6,07
NP I PoOMercury General25.2. 20:36:0788,2588,6688,503,18257 565USDNYQ85,77
NP I PoOMetLife25.2. 20:37:5874,6674,6874,67-0,892 247 652USDNYQ75,34
NP I PoOMunich Re25.2. 17:39:10552,60553,80552,600,69365 649EURGER548,80
NP I PoONuernberger Bet25.2. 17:35:33119,50121,00120,000,00403EURGER120,50
NP I PoOOld Rep Intl25.2. 20:37:5542,3742,3842,370,90751 448USDNYQ41,99
NP I PoOPing An In Sp ADR-H25.2. 20:36:04--18,372,23101 579USDPNK17,97
NP I PoOPower Corp CA- ------CADTOR67,16
NP I PoOPrimerica25.2. 20:37:51256,03256,22256,031,2569 514USDNYQ252,87
NP I PoOProAssurance Cp25.2. 20:36:4924,6224,6324,630,63427 173USDNYQ24,47
NP I PoOProgressive25.2. 20:37:56204,58204,71204,65-0,701 037 838USDNYQ206,08
NP I PoOPrudential25.2. 17:35:2311,3411,3511,342,494 155 841GBPLSE11,07
NP I PoOPrudential Finl25.2. 20:37:58100,62100,69100,660,261 160 971USDNYQ100,39
NP I PoOPZU25.2. 18:00:0569,6269,6669,902,132 659 028PLNWSE68,44
NP I PoOReinsurance Grop25.2. 20:37:06219,72220,32220,190,81131 002USDNYQ218,41
NP I PoORenaissanceRe25.2. 20:37:22297,45299,37297,60-2,49218 136USDNYQ305,21
NP I PoOSafety Insurance25.2. 20:15:0977,5177,7577,750,3920 783USDNSQ77,44
NP I PoOSampo Rg-A25.2. 17:00:009,229,239,220,042 688 484EURHEL9,22
NP I PoOScor25.2. 17:35:0929,5430,5030,222,16532 874EURPAR29,58
NP I PoOStandard Life Rg25.2. 17:35:162,172,172,171,501 761 402GBPLSE2,14
NP I PoOStewart Info Svc25.2. 20:36:3068,4868,8168,651,7157 724USDNYQ67,49
NP I PoOStorebrand ASA- ------NOKOSL177,60
NP I PoOSun Life Financl- ------CADTOR88,96
NP I PoOSwiss Life25.2. 17:30:17-880,00877,601,1139 680CHFVTX868,00
NP I PoOSwiss Re25.2. 17:33:51--131,100,61581 657CHFVTX130,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,25
NP I PoOThe Hartford Insurance Group Inc25.2. 20:36:48140,90140,97140,940,28489 148USDNYQ140,54
NP I PoOTravlrs25.2. 20:37:56304,77304,91304,91-0,17820 415USDNYQ305,43
NP I PoOUNIQA24.2. 9:12:54--401,000,000CZKPSE-KOBOS401,00
NP I PoOUnumProvident25.2. 20:37:5572,2172,2872,230,82806 460USDNYQ71,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG25.2. 16:15:15--1 584,00-0,13473CZKPSE-KOBOS1 584,00
NP I PoOVOTUM25.2. 18:00:0446,9047,1046,850,114 995PLNWSE46,80
NP I PoOWhite Mtn Ins25.2. 20:35:192 216,462 226,302 221,38-0,0912 946USDNYQ2 223,42
NP I PoOWR Berkley25.2. 20:37:4971,6571,6871,640,01838 908USDNYQ71,63
NP I PoOZurich Financial25.2. 17:33:50--576,00-0,07201 449CHFVTX576,40
NP I PoOZurich Insur Sp ADR25.2. 20:33:53--37,300,00235 581USDPNK37,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP