Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,5860-0,12
KB772,5773,50,52
PKN56,5756,59-1,17
Msft437,25437,6-0,28
Nokia3,7913,795-0,82
IBM211,39214,2-0,13
Mercedes-Benz Group AG54,9554,97-6,83
PFE29,6429,66-0,07
20.09.2024 12:19:23
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Amer Software (AMSWA.O, NASDAQ Cons)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
10,92 1,68 0,18 374 709
Premarket20.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 11,54 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Software - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.9. 12:14:33531,00533,00531,00-1,6711 916PLNWSE540,00
NP I PoO4iG Rg-A20.9. 11:21:28770,00772,00772,001,053 906HUFBUD764,00
NP I PoOAccenture20.9. 2:04:00P329,71350,00335,240,002 645 896USDNYQ335,24
NP I PoOACI World20.9. 2:00:00P46,6055,1949,460,001 039 485USDNSQ49,46
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,821,68446EURGER1,79
NP I PoOAdobe Sys20.9. 12:13:37P524,51525,90525,70-0,141 934USDNSQ526,44
NP I PoOAdv.pl20.9. 11:55:460,410,420,430,4725PLNWSE,42
NP I PoOAkamai Tech20.9. 11:59:02P98,49101,3299,43-0,0119USDNSQ99,44
NP I PoOAllgeier Rg20.9. 9:02:0016,1016,2016,200,6250EURGER16,10
NP I PoOAlliance Data20.9. 2:04:01P36,1665,4653,060,001 284 529USDNYQ53,06
NP I PoOAlten20.9. 12:12:4398,0598,2598,15-3,1143 750EURPAR101,30
NP I PoOAmer Software20.9. 2:00:00P-11,5410,920,00374 709USDNSQ10,92
NP I PoOANSYS20.9. 2:00:00P317,43324,35322,290,00423 864USDNSQ322,29
NP I PoOAsseco Business20.9. 11:46:1958,2058,4058,400,0092PLNWSE58,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland20.9. 12:14:3086,0086,2086,20-1,7130 182PLNWSE87,70
NP I PoOAsseco SEE20.9. 11:57:4848,9049,2049,20-0,20195PLNWSE49,30
NP I PoOATM SI20.9. 11:52:292,852,872,87-0,351 925PLNWSE2,88
NP I PoOAtos Origin20.9. 12:14:230,780,780,78-0,84550 426EURPAR,78
NP I PoOATOSS Software SE20.9. 12:11:46130,20130,60130,401,724 850EURGER128,20
NP I PoOAutoDesk Inc20.9. 11:27:03P250,00274,58268,05-0,639USDNSQ269,76
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,00
NP I PoOBechtle20.9. 12:14:0837,8637,9237,90-2,4735 707EURGER38,86
NP I PoOBetacom20.9. 9:00:004,284,384,600,003PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ85,69
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,60
NP I PoOBLOOBER TEAM20.9. 12:12:5223,0523,1023,100,004 284PLNWSE23,10
NP I PoOBooz Allen20.9. 2:04:00P139,84209,06156,160,00662 620USDNYQ156,16
NP I PoOBouvet- ------NOKOSL68,90
NP I PoOBroadridge20.9. 2:04:01P101,00220,82208,990,00913 686USDNYQ208,99
NP I PoOCadence Design20.9. 12:14:18P278,00282,99280,00-0,1273USDNSQ280,35
NP I PoOCANCOM IT20.9. 12:04:3628,2228,2828,24-1,884 006EURGER28,78
NP I PoOCap Gemini SA20.9. 12:14:22191,30191,40191,35-1,9272 925EURPAR195,10
NP I PoOCapgemini Unsp ADR19.9. 23:20:00P--43,552,1169 131USDPNK43,55
NP I PoOCenit AG System20.9. 10:36:1011,2011,4011,500,882 258EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR154,30
NP I PoOCity Interactive20.9. 12:02:091,541,541,540,5926 073PLNWSE1,53
NP I PoOCognizant Tech20.9. 11:15:40P75,0075,9875,200,0023USDNSQ75,20
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch20.9. 11:50:02324,00325,00325,000,0010 907PLNWSE325,00
NP I PoOComp20.9. 12:10:28116,50118,50117,00-1,68181PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.9. 12:09:554,605,405,403,856 679PLNWSE5,20
NP I PoOComputacenter20.9. 12:11:0624,8224,8624,82-1,97103 190GBPLSE25,32
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int20.9. 2:00:00P19,86-48,420,00181 636USDNSQ48,42
NP I PoODassault Syst20.9. 12:14:2236,2936,3036,29-0,71248 864EURPAR36,55
NP I PoODassault System Depository Receipt19.9. 23:20:00P--40,613,6552 533USDPNK40,61
NP I PoODelta Tech20.9. 12:14:1670,0070,4070,00-1,69264 556HUFBUD71,20
NP I PoODillistone Grp20.9. 9:25:100,100,110,100,0010 000GBPLSE,11
NP I PoOeBay Inc20.9. 2:00:00P62,7363,4263,220,005 348 938USDNSQ63,22
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts20.9. 11:41:28P139,69141,20140,69-0,0429USDNSQ140,74
NP I PoOEO NETWORKS20.9. 9:17:4514,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid20.9. 2:00:00P-110,00100,450,00212 877USDNSQ100,45
NP I PoOExlService20.9. 2:00:00P34,7545,0036,680,00814 230USDNSQ36,68
NP I PoOFabasoft Comp20.9. 11:30:5314,9015,1514,90-2,30663EURGER15,25
NP I PoOFabryka Diet20.9. 11:00:000,600,620,620,0040PLNWSE,62
NP I PoOFactset Resrch20.9. 11:05:33P393,67469,00463,48-1,282USDNYQ469,48
NP I PoOFair Isaac20.9. 12:07:26P1 422,003 067,111 922,00-0,3736USDNYQ1 929,21
NP I PoOFidelity Ntl Inf20.9. 2:04:00P82,4786,6884,410,003 149 994USDNYQ84,41
NP I PoOFreenet20.9. 12:12:3526,6426,6826,68-0,3047 570EURGER26,76
NP I PoOGartner20.9. 2:04:00P210,51816,33513,420,00210 024USDNYQ513,42
NP I PoOGB Group20.9. 12:09:593,163,163,16-1,3830 076GBPLSE3,20
NP I PoOGEN DIGITAL20.9. 9:49:02605,00606,00605,000,50213CZKPSE-KOBOS602,00
NP I PoOGenpact20.9. 2:04:00P34,7139,2038,480,00840 503USDNYQ38,48
NP I PoOGFT Technologies20.9. 12:06:0021,9522,0022,00-0,687 072EURGER22,15
NP I PoOGlobal Payments20.9. 11:55:51P111,19115,26112,60-0,33194USDNYQ112,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.9. 12:11:110,280,290,29-1,385 478PLNWSE,29
NP I PoOGuidewire20.9. 11:58:02P115,81177,38174,01-0,3774USDNYQ174,65
NP I PoOHoga20.9. 10:31:331,591,601,61-0,31907PLNWSE1,61
NP I PoOCheck Pt Sftwre20.9. 2:00:00P189,92199,99191,090,00517 476USDNSQ191,09
NP I PoOI S Solutions20.9. 12:07:342,752,852,831,0712 247GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,70
NP I PoOINIT Innovation20.9. 12:02:4436,1036,6036,600,00702EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc20.9. 12:11:18P631,80668,00653,36-0,1349USDNSQ654,24
NP I PoOIVU Traffic Tech20.9. 12:08:0214,0514,1514,150,711 391EURGER14,05
NP I PoOj2 Global20.9. 2:00:00P-69,1152,960,00804 927USDNSQ52,96
NP I PoOK2 Internet20.9. 12:10:2734,0034,2034,001,19239PLNWSE33,60
NP I PoOKTM Industr Br20.9. 11:55:5825,1025,3525,30-0,784 687CHFSWX25,50
NP I PoOKulcs-Soft20.9. 11:36:451 930,001 940,001 940,000,001 276HUFBUD1 940,00
NP I PoOL S Telcom17.9. 16:34:532,903,103,103,3312 313EURGER3,00
NP I PoOLSI Software19.9. 18:00:2815,3015,5015,300,00150PLNWSE15,30
NP I PoOMasterCard20.9. 12:05:45P492,75501,83492,80-0,041 873USDNYQ493,01
NP I PoOMeta Platforms, INC.20.9. 12:13:37P556,75557,46557,00-0,3820 299USDNSQ559,10
NP I PoOMicrosoft20.9. 12:13:34P437,25437,60437,44-0,2818 384USDNSQ438,69
NP I PoOMicroStrategy20.9. 12:14:01P145,01145,45145,200,3762 468USDNSQ144,66
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00752 673GBPLSE,01
NP I PoOMony Group Plc20.9. 12:12:542,122,122,12-1,49251 973GBPLSE2,15
NP I PoONemetschek AG20.9. 12:13:4789,2089,3089,25-1,6014 219EURGER90,70
NP I PoONet 1 Ueps Tech20.9. 2:00:00P4,104,674,550,0020 367USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt20.9. 11:17:47P79,4679,9979,760,38129USDNSQ79,46
NP I PoONintendo Depository Receipt19.9. 23:20:00P--13,481,51516 044USDPNK13,48
NP I PoONorCom Info Tech19.9. 13:48:384,274,504,410,00748EURGER4,41
NP I PoONovabase SGPS20.9. 9:00:085,705,805,800,001EURLIS5,80
NP I PoOOpen Text Corp20.9. 2:00:00P30,0037,8632,800,00503 407USDNSQ32,80
NP I PoOOpera Software- ------NOKOSL8,28
NP I PoOOrbis18.9. 16:00:075,705,905,65-1,74855EURGER5,75
NP I PoOPaychex Inc20.9. 11:36:56P129,12142,27133,170,006USDNSQ133,17
NP I PoOPegasystems Inc20.9. 2:00:00P40,0070,0067,490,00424 961USDNSQ67,49
NP I PoOPerficient Inc20.9. 2:00:00P73,01120,8075,500,00183 558USDNSQ75,50
NP I PoOPharmagest Interac.20.9. 12:01:0847,3547,6047,55-1,04972EURPAR48,05
NP I PoOPlaytech20.9. 12:08:247,247,257,24-1,36181 068GBPLSE7,34
NP I PoOPower Media20.9. 12:02:1122,9023,1023,204,045 150PLNWSE22,30
NP I PoOPROS20.9. 2:04:00P11,5530,7319,210,00599 726USDNYQ19,21
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet20.9. 2:00:00P8,87-20,170,00346 818USDNSQ20,17
NP I PoOREALTECH19.9. 9:54:371,021,091,03-2,83500EURGER1,06
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris20.9. 12:13:04261,00261,40261,2011,15132 672EURPAR235,00
NP I PoOSage Grp20.9. 12:14:2710,1510,1610,16-1,69579 620GBPLSE10,33
NP I PoOsalesforce com20.9. 12:14:22P264,80265,17265,15-0,321 733USDNYQ265,99
NP I PoOSAP AG20.9. 12:14:47204,85204,95204,90-0,58492 044EURGER206,10
NP I PoOSecunet20.9. 12:02:5292,3093,1092,60-0,96542EURGER93,50
NP I PoOServiceNow20.9. 12:13:11P914,04918,54917,00-0,2445USDNYQ919,25
NP I PoOSITE20.9. 11:13:130,050,050,05-2,4918 626PLNWSE,05
NP I PoOSofting19.9. 15:54:274,204,364,20-1,415 000EURGER4,26
NP I PoOSOGECLAIR20.9. 12:02:5018,8519,2019,201,86331EURPAR18,85
NP I PoOSopra Group20.9. 12:06:00190,30190,50190,40-1,1418 514EURPAR192,60
NP I PoOSword Group20.9. 12:13:0138,8538,9538,901,835 913EURPAR38,20
NP I PoOSygnity20.9. 11:41:4858,6059,4058,00-2,36103PLNWSE59,40
NP I PoOSynopsys20.9. 11:58:37P477,00540,00512,61-0,29545USDNSQ514,12
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac20.9. 11:33:47P151,00156,30153,660,0024USDNSQ153,66
NP I PoOTalex20.9. 11:00:5019,2019,6019,60-1,017PLNWSE19,80
NP I PoOTencent Depository Receipt19.9. 23:20:00P--50,073,452 438 711USDPNK50,07
NP I PoOTeradata20.9. 2:04:00P28,6746,5429,090,00588 337USDNYQ29,09
NP I PoOThe Farm 5120.9. 12:01:3614,5214,7614,52-2,164 162PLNWSE14,84
NP I PoOTietoenator20.9. 11:18:4518,2418,2618,26-6,02217 474EURHEL19,43
NP I PoOTrend Micro Depository Receipt19.9. 23:20:00P--62,670,907 663USDPNK62,67
NP I PoOTrustcash19.9. 23:20:00P--0,000,00230 000USDPNK,00
NP I PoOUbisoft Entnt20.9. 12:14:3112,4112,4212,40-3,95207 079EURPAR12,91
NP I PoOUbisoft Unsp ADR19.9. 23:20:00P--2,852,15163 850USDPNK2,85
NP I PoOUnisys20.9. 2:04:00P3,619,225,800,00417 566USDNYQ5,80
NP I PoOUnited Internet20.9. 11:59:2319,0219,0419,02-0,2118 749EURGER19,06
NP I PoOVerisign20.9. 2:00:00P175,01194,11182,420,00652 109USDNSQ182,42
NP I PoOVisa20.9. 12:11:59P285,00285,51285,290,021 203USDNYQ285,24
NP I PoOWestern Union20.9. 12:12:20P11,5411,9811,670,00602USDNYQ11,67
NP I PoOWEX Inc, Ordinary, New York Consolidated20.9. 2:04:00P82,41321,47206,010,00324 096USDNYQ206,01
NP I PoOWind Mobile20.9. 12:09:2918,6818,7018,68-1,991 494PLNWSE19,06
NP I PoOXPLUS20.9. 10:16:571,431,471,470,0015PLNWSE1,47
NP I PoOYelp20.9. 2:04:00P33,5338,8034,400,00646 057USDNYQ34,40
NP I PoOYOC AG19.9. 16:45:0217,1017,4017,20-2,271 585EURGER17,60
NP I PoOZoo Digital Grp20.9. 11:29:000,380,400,392,29138 619GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP