Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB102410271,28
PKN86,6286,65-0,99
Msft505,1505,620,00
Nokia4,1194,1231,27
IBM281,6282,860,00
Mercedes-Benz Group AG52,4352,451,63
PFE24,6924,70,00
17.07.2025 10:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 10:15:37
Any Biztonsagi Nyomda Nyrt (ANYB.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
8 140,00 1,50 120,00 11 717 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Any Biztonsagi Nyomda Nyrt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.7. 2:04:00P44,0076,5148,120,00525 367USDNYQ48,12
NP I PoOACCO Brands17.7. 2:04:00P3,113,843,680,00465 413USDNYQ3,68
NP I PoOAdecco SA17.7. 10:17:1425,5025,5425,540,7126 258CHFVTX25,36
NP I PoOAdecco SA Depository Receipt16.7. 23:20:00P--15,880,927 461USDPNK15,88
NP I PoOAmrep Corp17.7. 2:04:00P9,1835,8122,950,004 721USDNYQ22,95
NP I PoOAny Biztonsagi Nyomda Nyrt17.7. 10:15:378 080,008 140,008 140,001,501 446HUFBUD8 020,00
NP I PoOAssystem17.7. 10:20:4043,4043,5543,500,81736EURPAR43,15
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea17.7. 10:00:285,745,845,841,39175EURPAR5,76
NP I PoOAvery Dennison17.7. 2:04:00P71,28278,04178,180,00506 713USDNYQ178,18
NP I PoOBabcock Intl17.7. 10:18:2010,6510,6710,66-0,16129 426GBPLSE10,68
NP I PoOBALTICON16.7. 17:59:2419,9020,0020,000,00142PLNWSE20,00
NP I PoOBarrett Bus Serv17.7. 2:00:00P42,5068,5443,110,00141 749USDNSQ43,11
NP I PoOBest17.7. 9:25:3624,2024,8024,80-0,8060PLNWSE25,00
NP I PoOBLACK POINT17.7. 9:00:000,330,330,330,6112PLNWSE,33
NP I PoOBrinks17.7. 2:04:00P82,00138,0092,540,00176 176USDNYQ92,54
NP I PoOBUMECH17.7. 10:18:008,588,718,711,52124PLNWSE8,58
NP I PoOCapita Plc Rg17.7. 10:18:553,353,373,360,7354 683GBPLSE3,34
NP I PoOCasella Waste17.7. 2:00:00P97,98120,03109,840,00517 137USDNSQ109,84
NP I PoOCewe Color17.7. 10:02:07100,00100,40100,000,10160EURGER99,90
NP I PoOCintas17.7. 2:00:00P212,48214,00214,020,001 619 510USDNSQ214,02
NP I PoOCopart17.7. 2:00:00P45,8446,5545,980,007 965 629USDNSQ45,98
NP I PoOCoStar Group Inc17.7. 2:00:00P81,4787,7385,140,002 004 198USDNSQ85,14
NP I PoOCRA Intl17.7. 2:00:00P79,26-180,320,00137 033USDNSQ180,32
NP I PoODeluxe17.7. 2:04:00P15,9525,6916,060,00259 196USDNYQ16,06
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,20
NP I PoOEdenred17.7. 10:19:4625,9125,9325,931,3344 301EURPAR25,59
NP I PoOEncore Cap Grp17.7. 2:00:00P25,6044,8838,230,00279 613USDNSQ38,23
NP I PoOEnnis17.7. 2:04:00P7,1019,0617,730,00202 916USDNYQ17,73
NP I PoOEQUIFAX17.7. 2:04:00P252,00294,00259,330,001 199 705USDNYQ259,33
NP I PoOEurofins Scientific17.7. 10:20:0160,3860,4460,38-0,1313 439EURPAR60,46
NP I PoOExperian17.7. 10:19:4540,5040,5240,511,17105 868GBPLSE40,04
NP I PoOFuel Tech17.7. 2:00:00P2,554,652,660,00392 062USDNSQ2,66
NP I PoOGL Events17.7. 9:41:3827,6027,7027,601,285 358EURPAR27,25
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,80
NP I PoOGRUPA RECYKL17.7. 9:00:0066,0069,0069,000,732PLNWSE68,50
NP I PoOHays17.7. 10:17:540,660,660,66-0,08125 455GBPLSE,66
NP I PoOHealthcare Svcs17.7. 2:00:00P13,1413,3113,200,00574 935USDNSQ13,20
NP I PoOHerman Miller17.7. 2:00:00P19,4719,8319,660,00355 188USDNSQ19,66
NP I PoOHNI17.7. 2:04:00P45,8070,0050,910,00225 066USDNYQ50,91
NP I PoOHubwoo.Com17.7. 9:18:130,060,070,0713,2827 714EURPAR,06
NP I PoOIntertek Group17.7. 10:17:3148,9448,9848,960,256 990GBPLSE48,84
NP I PoOIntrum Justitia17.7. 10:20:5266,9267,1467,121,2192 851SEKSTO66,32
NP I PoOKRUK17.7. 10:20:31394,50395,00394,500,481 044PLNWSE392,60
NP I PoOLubawa17.7. 10:20:479,269,279,260,60160 560PLNWSE9,20
NP I PoOMears Group PLC17.7. 9:58:543,873,893,86-0,131 255GBPLSE3,86
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page17.7. 10:19:432,722,732,720,8812 721GBPLSE2,70
NP I PoOMITIE Group17.7. 10:13:361,361,371,37-0,15176 002GBPLSE1,37
NP I PoOMO-BRUK17.7. 10:20:37315,50316,50316,503,094 416PLNWSE307,00
NP I PoOOrell Fuessli16.7. 17:30:1796,8097,6096,800,001 855CHFSWX96,80
NP I PoOOrzel Bialy SA16.7. 18:00:08--38,600,0011PLNWSE38,60
NP I PoOPayPoint17.7. 10:11:477,737,757,731,1849 414GBPLSE7,64
NP I PoOPenauille Polysv17.7. 10:20:355,765,785,760,3511 314EURPAR5,74
NP I PoOPitney Bowes Inc17.7. 2:04:00P11,5914,1111,700,002 319 975USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad17.7. 10:19:3541,7741,8041,780,6525 726EURAEX41,51
NP I PoORentokil Initial17.7. 10:19:093,463,463,461,55222 887GBPLSE3,41
NP I PoORepublic Svcs17.7. 2:04:00P236,00244,67241,350,001 087 848USDNYQ241,35
NP I PoORobert Half17.7. 2:04:00P39,5541,1841,180,002 394 190USDNYQ41,18
NP I PoORollins17.7. 2:04:00P55,5562,0055,660,001 469 320USDNYQ55,66
NP I PoOSecuritas AB17.7. 10:20:23145,70145,85145,701,5334 450SEKSTO143,50
NP I PoOSeche Environ17.7. 10:00:40103,00103,40103,201,18670EURPAR102,00
NP I PoOSerco Group17.7. 10:13:032,112,112,110,2933 419GBPLSE2,10
NP I PoOSGS Rg17.7. 10:20:2483,2483,3083,260,6016 318CHFSWX82,76
NP I PoOSociete Bic17.7. 10:20:3753,6053,7053,601,323 835EURPAR52,90
NP I PoOSteelcase17.7. 2:04:00P10,0812,0010,180,001 200 816USDNYQ10,18
NP I PoOSynergie17.7. 9:00:0133,8033,9033,900,3012EURPAR33,80
NP I PoOTelegate AG17.7. 9:13:150,600,660,6511,114 141EURGER,64
NP I PoOTetra Tech Inc17.7. 2:00:00P29,5838,0037,140,001 408 706USDNSQ37,14
NP I PoOTranscontintal- ------CADTOR20,34
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus17.7. 9:56:3711,7011,9011,70-1,27126PLNWSE11,85
NP I PoOWaste Connections- ------CADTOR250,29
NP I PoOWaste Management17.7. 2:04:00P224,07226,93225,860,001 276 586USDNYQ225,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat17.7. 10:41:09100 352,510,5299 833,9316.07.2025
CECE Indexvypsat17.7. 10:26:163 004,670,182 999,2216.07.2025
Zdroj: BCPP