Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,33
KB10201021-0,39
PKN87,1887,19-0,37
Msft504,99505,3-0,13
Nokia4,1214,1240,37
IBM282,2283-0,10
Mercedes-Benz Group AG52,3252,34-0,49
PFE24,6724,680,33
16.07.2025 13:24:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 13:16:56
Any Biztonsagi Nyomda Nyrt (ANYB.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
8 100,00 0,25 20,00 125 565 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Any Biztonsagi Nyomda Nyrt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 2:04:00P45,0050,1347,890,00528 980USDNYQ47,89
NP I PoOACCO Brands16.7. 2:04:00P3,604,003,650,00473 565USDNYQ3,65
NP I PoOAdecco SA16.7. 13:17:5825,4625,4825,480,2489 381CHFVTX25,42
NP I PoOAdecco SA Depository Receipt15.7. 23:20:00P--15,730,00294 517USDPNK15,73
NP I PoOAmrep Corp16.7. 2:04:00P9,2035,8722,990,008 327USDNYQ22,99
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 13:16:568 100,008 140,008 100,000,2515 452HUFBUD8 080,00
NP I PoOAssystem16.7. 13:06:1744,0044,1544,101,033 442EURPAR43,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea16.7. 12:33:425,765,945,943,13331EURPAR5,76
NP I PoOAvery Dennison16.7. 2:04:00P71,23186,57177,180,00420 231USDNYQ177,18
NP I PoOBabcock Intl16.7. 13:17:5010,7310,7510,74-0,56185 014GBPLSE10,80
NP I PoOBALTICON15.7. 18:00:4019,9020,0020,400,00221PLNWSE20,40
NP I PoOBarrett Bus Serv16.7. 2:00:00P42,5044,0042,830,00204 709USDNSQ42,83
NP I PoOBest16.7. 12:40:0724,2024,8026,608,133 157PLNWSE24,60
NP I PoOBLACK POINT16.7. 9:00:000,360,360,360,5612PLNWSE,35
NP I PoOBrinks16.7. 2:04:00P91,0093,0091,900,00177 492USDNYQ91,90
NP I PoOBUMECH16.7. 12:47:468,608,678,58-1,495 724PLNWSE8,71
NP I PoOCapita Plc Rg16.7. 13:10:013,443,453,44-0,12130 838GBPLSE3,45
NP I PoOCasella Waste16.7. 2:00:00P103,82125,62110,050,00232 510USDNSQ110,05
NP I PoOCewe Color16.7. 13:11:23100,60101,20101,00-0,202 285EURGER101,20
NP I PoOCintas16.7. 13:15:10P211,00214,91213,00-0,11214USDNSQ213,24
NP I PoOCopart16.7. 13:02:49P46,0046,1046,010,244 578USDNSQ45,90
NP I PoOCoStar Group Inc16.7. 12:39:23P81,4685,0084,090,0017USDNSQ84,09
NP I PoOCRA Intl16.7. 2:00:00P77,63-189,320,00219 492USDNSQ189,32
NP I PoODeluxe16.7. 2:04:00P15,6817,2015,780,00288 212USDNYQ15,78
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,40
NP I PoOEdenred16.7. 13:18:3925,8025,8125,80-1,34249 526EURPAR26,15
NP I PoOEncore Cap Grp16.7. 2:00:00P29,0038,5037,740,00299 874USDNSQ37,74
NP I PoOEnnis16.7. 2:04:00P17,7618,1517,840,00133 761USDNYQ17,84
NP I PoOEQUIFAX16.7. 13:13:16P252,00277,77256,62-0,30108USDNYQ257,39
NP I PoOEurofins Scientific16.7. 13:18:1660,6260,6660,640,6037 435EURPAR60,28
NP I PoOExperian16.7. 13:18:1240,2640,2840,270,22162 626GBPLSE40,18
NP I PoOFuel Tech16.7. 2:00:00P2,482,552,480,00309 244USDNSQ2,48
NP I PoOGL Events16.7. 13:17:1727,1527,2527,15-1,275 600EURPAR27,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL16.7. 10:00:2366,5068,5068,500,0016PLNWSE68,50
NP I PoOHays16.7. 13:16:050,660,660,66-1,711 772 678GBPLSE,67
NP I PoOHealthcare Svcs16.7. 2:00:00P13,0613,2513,120,00874 088USDNSQ13,12
NP I PoOHerman Miller16.7. 2:00:00P19,4819,8519,720,00408 688USDNSQ19,72
NP I PoOHNI16.7. 2:04:00P45,8070,0050,500,00237 993USDNYQ50,50
NP I PoOHubwoo.Com16.7. 10:37:210,060,070,070,001 000EURPAR,07
NP I PoOIntertek Group16.7. 13:10:4148,8848,9248,880,1615 137GBPLSE48,80
NP I PoOIntrum Justitia16.7. 13:18:2967,3067,4667,300,75329 709SEKSTO66,80
NP I PoOKRUK16.7. 13:17:29392,10392,30392,10-0,2011 355PLNWSE392,90
NP I PoOLubawa16.7. 13:18:549,209,239,203,25503 893PLNWSE8,91
NP I PoOMears Group PLC16.7. 13:02:353,843,863,851,4535 785GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page16.7. 13:16:092,742,752,750,4428 611GBPLSE2,73
NP I PoOMITIE Group16.7. 13:10:071,381,381,38-0,29289 135GBPLSE1,38
NP I PoOMO-BRUK16.7. 13:18:55305,00307,00306,004,4417 639PLNWSE293,00
NP I PoOOrell Fuessli16.7. 12:29:5097,2097,8097,802,731 488CHFSWX95,20
NP I PoOOrzel Bialy SA15.7. 18:01:2437,4039,6038,60-2,03457PLNWSE38,60
NP I PoOPayPoint16.7. 13:18:327,737,757,75-0,3931 399GBPLSE7,78
NP I PoOPenauille Polysv16.7. 12:59:595,815,825,81-1,3638 899EURPAR5,89
NP I PoOPitney Bowes Inc16.7. 13:11:39P11,6811,7811,700,001 384USDNYQ11,70
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad16.7. 13:16:3441,8741,8941,880,0244 622EURAEX41,87
NP I PoORentokil Initial16.7. 13:17:293,413,413,41-0,84426 393GBPLSE3,44
NP I PoORepublic Svcs16.7. 13:11:32P237,00244,67242,170,1339USDNYQ241,86
NP I PoORobert Half16.7. 2:04:00P39,5549,1740,020,002 179 004USDNYQ40,02
NP I PoORollins16.7. 2:04:00P53,8055,4555,050,001 760 832USDNYQ55,05
NP I PoOSecuritas AB16.7. 13:17:54143,55143,75143,70-0,79103 882SEKSTO144,85
NP I PoOSeche Environ16.7. 12:58:50103,80104,20103,800,001 825EURPAR103,80
NP I PoOSerco Group16.7. 13:03:252,102,112,11-0,5763 227GBPLSE2,12
NP I PoOSGS Rg16.7. 13:16:5783,2683,3083,300,5133 477CHFSWX82,88
NP I PoOSociete Bic16.7. 13:16:0653,5053,6053,60-0,3724 206EURPAR53,80
NP I PoOSteelcase16.7. 2:04:00P10,1210,1910,120,001 093 308USDNYQ10,12
NP I PoOSynergie16.7. 11:04:0534,1034,3034,10-0,29166EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,620,640,59-4,1050EURGER,61
NP I PoOTetra Tech Inc16.7. 2:00:00P34,0937,9936,660,001 553 836USDNSQ36,66
NP I PoOTranscontintal- ------CADTOR20,09
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus16.7. 12:57:3711,7011,9011,70-0,43169PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR252,06
NP I PoOWaste Management16.7. 13:16:39P225,01228,14225,980,06412USDNYQ225,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat16.7. 13:38:51100 169,780,3899 787,2015.07.2025
CECE Indexvypsat16.7. 13:24:443 002,920,112 999,6715.07.2025
Zdroj: BCPP