Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB7667680,33
PKN58,5858,61-3,73
Msft437,03437,590,00
Nokia3,80653,8110,50
IBM215,73216,50,00
Mercedes-Benz Group AG59,0959,112,57
PFE29,8329,860,00
19.09.2024 10:47:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 10:32:24
Any Biztonsagi Nyomda Nyrt (ANYB.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
4 150,00 -1,19 -50,00 12 668 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Any Biztonsagi Nyomda Nyrt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P20,3879,4950,940,00730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00P5,005,515,380,00401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 10:41:3028,6228,6628,641,92147 423CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P12,3741,4826,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 10:32:244 130,004 160,004 150,00-1,193 056HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00P3,374,193,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 10:41:2242,8042,9542,952,263 208EURPAR42,00
NP I PoOAurea19.9. 9:08:315,005,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00P85,84332,88209,360,00990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 10:41:104,814,824,813,48152 452GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P15,24-37,150,00164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00P44,27177,07110,670,00282 634USDNYQ110,67
NP I PoOBUMECH19.9. 10:41:0312,3612,5812,360,321 621PLNWSE12,32
NP I PoOCapita Group19.9. 10:42:550,190,190,190,112 555 189GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00P55,00-100,560,003 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 10:41:42106,20107,00106,400,95376EURGER105,40
NP I PoOCintas19.9. 2:00:00P198,92205,00201,380,001 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00P51,6052,9951,000,004 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00P74,9778,6276,850,003 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00P68,56-167,200,0024 063USDNSQ167,20
NP I PoODe La Rue19.9. 9:44:100,940,980,950,11500GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1131,4919,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 10:42:4236,6736,6836,682,2982 361EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00P23,4026,0024,040,00121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00P259,68415,00297,570,001 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 10:42:1553,7053,7253,722,6440 829EURPAR52,34
NP I PoOExperian19.9. 10:42:4338,2638,2838,270,9585 986GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00P0,661,101,010,0054 441USDNSQ1,01
NP I PoOGL Events19.9. 10:31:5219,1419,2019,141,9216 962EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 10:42:240,940,950,941,8380 690GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P4,79-11,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00P27,6030,8927,690,00514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00P53,0084,3053,020,00236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:59:260,070,080,07-13,843 625EURPAR,08
NP I PoOIntertek Group19.9. 10:42:1650,4550,5050,500,1022 835GBPLSE50,45
NP I PoOIntrum Justitia19.9. 10:42:1350,9051,0051,000,00438 169SEKSTO51,00
NP I PoOKRUK19.9. 10:42:39433,00433,80433,002,324 045PLNWSE423,20
NP I PoOLubawa19.9. 10:37:483,833,853,83-1,6460 749PLNWSE3,90
NP I PoOMears Group PLC19.9. 10:28:133,933,943,930,5162 367GBPLSE3,91
NP I PoOMichael Page19.9. 10:41:093,833,843,841,43207 506GBPLSE3,79
NP I PoOMITIE Group19.9. 10:41:441,211,211,210,83528 925GBPLSE1,20
NP I PoOMO-BRUK19.9. 10:35:53298,00299,50299,00-0,17120PLNWSE299,50
NP I PoOOrell Fuessli19.9. 10:28:5576,4077,0076,800,001 009CHFSWX76,80
NP I PoOOrzel Bialy SA18.9. 18:01:0134,0034,0033,000,001PLNWSE33,00
NP I PoOPayPoint19.9. 10:42:486,686,726,710,307 082GBPLSE6,69
NP I PoOPenauille Polysv19.9. 10:41:095,375,395,370,0950 437EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00P6,8210,007,010,001 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 10:42:1644,3644,3844,351,6750 893EURAEX43,62
NP I PoORentokil Initial19.9. 10:42:183,713,713,711,84656 234GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00P184,77316,69199,180,00838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00P62,6165,2263,710,001 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00P49,4751,0050,250,001 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 10:42:19126,40126,45126,40-0,35146 530SEKSTO126,85
NP I PoOSeche Environ19.9. 10:32:0893,2093,7093,501,63820EURPAR92,00
NP I PoOSerco Group19.9. 10:41:041,751,761,751,10124 210GBPLSE1,74
NP I PoOSGS Rg19.9. 10:42:4095,1095,1495,10-0,4647 975CHFSWX95,54
NP I PoOSociete Bic19.9. 10:41:3260,7060,8060,700,505 107EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00P12,6313,0014,110,001 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00P-62,0161,700,001 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00P44,5072,7445,750,001 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:14:1110,2510,3010,050,00301PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 2:04:00P202,84204,26201,880,001 507 584USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.9. 11:02:4372 725,65-0,0672 768,5318.09.2024
CECE Indexvypsat19.9. 10:48:142 157,920,532 146,6118.09.2024
Zdroj: BCPP