Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857,58580,35
KB766,57670,46
PKN57,6857,7-5,22
Msft438438,361,67
Nokia3,80453,80850,52
IBM216,9217,280,96
Mercedes-Benz Group AG59,2759,282,83
PFE29,9129,930,61
19.09.2024 14:08:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:50:14
Any Biztonsagi Nyomda Nyrt (ANYB.BU, Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
4 120,00 -1,90 -80,00 17 960 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Any Biztonsagi Nyomda Nyrt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00P48,3759,0050,940,00730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 12:37:03P5,395,515,380,00860USDNYQ5,38
NP I PoOAdecco SA19.9. 14:03:5528,8628,9028,902,85234 289CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00P17,6541,4826,090,0010 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 13:50:144 120,004 150,004 120,00-1,904 337HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00P3,373,393,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 14:01:5942,6042,7042,651,557 547EURPAR42,00
NP I PoOAurea19.9. 9:08:315,005,045,04-0,4025EURPAR5,06
NP I PoOAvery Dennison19.9. 13:11:47P204,03218,90209,360,002USDNYQ209,36
NP I PoOBabcock Intl19.9. 14:00:344,854,864,854,35262 195GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00P33,4759,0637,150,00164 444USDNSQ37,15
NP I PoOBest19.9. 11:31:3520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00P111,62114,99110,670,00282 634USDNYQ110,67
NP I PoOBUMECH19.9. 14:00:1312,2012,2812,20-0,976 229PLNWSE12,32
NP I PoOCapita Group19.9. 14:00:500,190,190,190,213 738 967GBPLSE,19
NP I PoOCasella Waste19.9. 13:30:02P101,10102,20102,201,63756USDNSQ100,56
NP I PoOCewe Color19.9. 13:39:19105,20106,00105,600,191 229EURGER105,40
NP I PoOCintas19.9. 13:14:06P203,01205,70201,380,00954USDNSQ201,38
NP I PoOCopart19.9. 13:34:51P51,6152,9951,921,802 061USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 13:27:35P77,8081,1878,622,30145USDNSQ76,85
NP I PoOCRA Intl19.9. 13:32:28P148,58265,84172,102,9315USDNSQ167,20
NP I PoODe La Rue19.9. 13:37:380,920,930,92-2,7542 320GBPLSE,95
NP I PoODeluxe19.9. 2:04:00P19,1123,9819,810,00198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 14:03:3837,0537,0737,073,37166 790EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00P-74,4049,050,00145 413USDNSQ49,05
NP I PoOEnnis19.9. 13:37:28P23,4025,2525,255,03981USDNYQ24,04
NP I PoOEQUIFAX19.9. 13:48:02P259,68415,00309,433,9980USDNYQ297,57
NP I PoOEurofins Scientific19.9. 14:02:5353,7253,7653,742,6788 388EURPAR52,34
NP I PoOExperian19.9. 14:03:0838,5138,5338,521,61201 737GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00P0,981,051,010,0054 441USDNSQ1,01
NP I PoOGL Events19.9. 13:52:4918,9619,0018,981,0621 807EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 13:53:330,950,950,952,05278 014GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00P9,2812,0011,660,00489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 14:00:33P28,3028,6028,362,421 821USDNSQ27,69
NP I PoOHNI19.9. 13:00:04P53,1084,3054,001,857USDNYQ53,02
NP I PoOHubwoo.Com19.9. 11:46:260,070,080,08-0,636 133EURPAR,08
NP I PoOIntertek Group19.9. 14:02:1550,5050,5550,550,2048 503GBPLSE50,45
NP I PoOIntrum Justitia19.9. 14:03:4251,8051,9251,801,57659 825SEKSTO51,00
NP I PoOKRUK19.9. 14:03:50429,40430,40429,401,4711 322PLNWSE423,20
NP I PoOLubawa19.9. 13:54:243,843,863,86-1,03114 018PLNWSE3,90
NP I PoOMears Group PLC19.9. 13:53:073,923,933,920,26139 244GBPLSE3,91
NP I PoOMichael Page19.9. 13:42:003,863,873,862,06229 078GBPLSE3,79
NP I PoOMITIE Group19.9. 13:47:361,211,211,210,83963 831GBPLSE1,20
NP I PoOMO-BRUK19.9. 14:00:23298,50299,50299,00-0,17597PLNWSE299,50
NP I PoOOrell Fuessli19.9. 10:50:0276,0076,4076,40-0,521 025CHFSWX76,80
NP I PoOOrzel Bialy SA19.9. 11:00:0034,0033,0034,003,03100PLNWSE33,00
NP I PoOPayPoint19.9. 14:02:206,716,736,710,3015 456GBPLSE6,69
NP I PoOPenauille Polysv19.9. 14:02:105,425,435,421,0398 188EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 13:51:17P7,237,297,273,71180USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 14:03:5344,7644,7844,772,61102 443EURAEX43,62
NP I PoORentokil Initial19.9. 14:01:233,693,693,691,431 712 769GBPLSE3,64
NP I PoORepublic Svcs19.9. 12:07:00P199,18202,74201,000,9112USDNYQ199,18
NP I PoORobert Half19.9. 13:43:58P61,1671,8964,110,63720USDNYQ63,71
NP I PoORollins19.9. 13:44:22P50,0050,9950,851,1962USDNYQ50,25
NP I PoOSecuritas AB19.9. 14:02:10127,55127,65127,600,59421 713SEKSTO126,85
NP I PoOSeche Environ19.9. 14:02:4393,8094,2094,002,171 029EURPAR92,00
NP I PoOSerco Group19.9. 14:02:161,761,761,761,56247 041GBPLSE1,74
NP I PoOSGS Rg19.9. 14:03:0795,0695,0895,08-0,4888 513CHFSWX95,54
NP I PoOSociete Bic19.9. 13:54:4060,8061,0061,000,996 568EURPAR60,40
NP I PoOSteelcase19.9. 14:03:13P13,0013,1013,10-7,1625 776USDNYQ14,11
NP I PoOStericycle19.9. 13:17:25P61,5461,7061,700,002USDNSQ61,70
NP I PoOSynergie19.9. 13:50:5131,0031,1031,102,641 587EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 13:11:49P44,5147,1945,750,00139USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00P--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 13:42:4310,0510,2010,251,99462PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 14:02:51P202,95206,21202,950,53431USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat19.9. 14:24:3372 697,74-0,1072 768,5318.09.2024
CECE Indexvypsat19.9. 14:09:392 156,340,452 146,6118.09.2024
Zdroj: BCPP