Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,2430,38,85
Nokia4,3854,451,06
IBM240,89241,05-0,32
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9623,97-1,84
01.05.2025 17:48:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:20:03
Any Biztonsagi Nyomda Nyrt (ANYB.BU, Budapest)
Závěr k 30.4.2025 Změna (%) Změna (HUF) Objem obchodů (HUF)
6 180,00 -1,59 -100,00 25 835 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Any Biztonsagi Nyomda Nyrt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 17:48:5049,0349,0749,070,6851 561USDNYQ48,74
NP I PoOACCO Brands1.5. 17:46:023,863,873,870,26126 243USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 17:15:39--12,97-0,281 850USDPNK13,01
NP I PoOAmrep Corp1.5. 17:36:2022,5523,2122,881,463 711USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 17:48:50170,49170,78170,64-0,28133 790USDNYQ171,11
NP I PoOBabcock Intl1.5. 17:35:247,858,248,100,75826 449GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 17:47:2540,5440,7040,660,2533 274USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 17:46:4089,2989,5789,550,3546 807USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 17:35:021,851,961,882,97175 655GBPLSE1,83
NP I PoOCasella Waste1.5. 17:48:33116,76116,98116,85-0,51124 292USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 17:48:49209,74209,92209,79-0,89511 014USDNSQ211,68
NP I PoOCopart1.5. 17:48:4960,8860,9060,89-0,231 431 307USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 17:48:5075,8375,8875,932,371 575 278USDNSQ74,17
NP I PoOCRA Intl1.5. 17:43:11162,02164,29162,470,1729 012USDNSQ162,20
NP I PoODe La Rue1.5. 17:35:101,291,301,300,39121 351GBPLSE1,29
NP I PoODeluxe1.5. 17:48:4714,9615,0515,012,81263 831USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 17:48:3634,4834,5634,560,4747 029USDNSQ34,40
NP I PoOEnnis1.5. 17:48:4417,8117,8317,79-0,9236 877USDNYQ17,95
NP I PoOEQUIFAX1.5. 17:48:33260,94261,41261,000,33170 042USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 17:35:0337,5537,8337,811,78827 005GBPLSE37,15
NP I PoOFuel Tech1.5. 17:41:170,960,980,981,8116 186USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 17:35:160,680,950,732,03681 422GBPLSE,72
NP I PoOHealthcare Svcs1.5. 17:48:1014,2514,2614,260,32179 717USDNSQ14,21
NP I PoOHerman Miller1.5. 17:48:5716,4716,5116,510,6793 975USDNSQ16,40
NP I PoOHNI1.5. 17:48:3842,6142,6842,650,8240 252USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 17:35:1445,5446,1645,940,22193 755GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 17:35:113,923,983,941,68334 714GBPLSE3,88
NP I PoOMichael Page1.5. 17:35:282,702,732,720,97233 406GBPLSE2,69
NP I PoOMITIE Group1.5. 17:35:181,461,471,472,082 415 411GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 17:35:296,647,006,800,8964 743GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 17:48:468,768,778,771,04578 626USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 17:35:303,443,473,471,262 692 559GBPLSE3,43
NP I PoORepublic Svcs1.5. 17:48:10249,35249,55249,45-0,52300 957USDNYQ250,75
NP I PoORobert Half1.5. 17:48:5144,6744,7144,710,93334 504USDNYQ44,30
NP I PoORollins1.5. 17:48:5656,1856,2056,19-1,65662 838USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 17:35:271,751,771,772,85924 321GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 17:48:269,9910,0110,000,76115 594USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 17:48:1731,2331,2631,240,16324 598USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 17:48:13232,88233,20233,04-0,14464 809USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat30.4. 17:20:0092 196,43-0,7492 196,4330.04.2025
CECE Indexvypsat30.4. 17:45:002 691,17-2,342 691,1730.04.2025
Zdroj: BCPP