Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,16
KB103110320,10
PKN85,6985,71,50
Msft497,48497,6-0,04
Nokia4,434,4340,07
IBM294,97295,160,89
Mercedes-Benz Group AG50,450,421,02
PFE25,5425,551,21
08.07.2025 15:56:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:57:13
AD Pepper Media (APME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 -7,80 -0,22 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AD Pepper Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 15:50:29200,80201,40201,00-1,5713 364PLNWSE204,20
NP I PoO4iG Rg-A8.7. 15:32:131 828,001 830,001 830,000,5517 566HUFBUD1 820,00
NP I PoOAccenture8.7. 15:51:40302,79303,08302,930,80147 209USDNYQ300,54
NP I PoOACI World8.7. 15:51:0745,6745,7745,700,4922 852USDNSQ45,47
NP I PoOAC-Service AG8.7. 14:59:4848,2048,3048,20-0,623 785EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 15:51:49377,41377,74377,570,16202 265USDNSQ376,93
NP I PoOAdv.pl8.7. 15:00:00--0,270,00110PLNWSE,27
NP I PoOAkamai Tech8.7. 15:51:4879,8179,9679,811,0649 817USDNSQ79,06
NP I PoOAllgeier Rg8.7. 15:49:2519,5519,7019,655,0818 734EURGER18,70
NP I PoOAlliance Data8.7. 15:51:4759,9160,3860,371,1322 443USDNYQ59,59
NP I PoOAlten8.7. 15:47:5377,6577,7577,702,046 108EURPAR76,15
NP I PoOANSYS8.7. 15:51:44364,42365,60365,100,4112 506USDNSQ363,09
NP I PoOAsseco Business8.7. 15:23:4188,8089,0089,001,832 479PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 15:51:54223,80224,20224,20-2,6986 058PLNWSE230,40
NP I PoOAsseco SEE8.7. 15:51:0380,5081,3081,300,373 350PLNWSE81,00
NP I PoOATM SI8.7. 15:21:523,193,243,20-1,239 785PLNWSE3,24
NP I PoOATOSS Software SE8.7. 15:48:29142,20142,40142,200,001 443EURGER142,20
NP I PoOAutoDesk Inc8.7. 15:51:44315,42315,92315,650,11161 401USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 15:51:4538,5238,5638,522,5648 074EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,764,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 15:50:3029,8530,0530,050,5010 503PLNWSE29,90
NP I PoOBooz Allen8.7. 15:51:45109,25109,55109,28-0,9498 479USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 15:51:33239,68241,42240,380,009 687USDNYQ240,56
NP I PoOCadence Design8.7. 15:51:48319,64320,18320,14-0,12108 235USDNSQ320,30
NP I PoOCANCOM IT8.7. 15:47:2827,7027,8027,752,4050 867EURGER27,10
NP I PoOCap Gemini SA8.7. 15:51:20141,70141,75141,703,32189 376EURPAR137,15
NP I PoOCapgemini Unsp ADR8.7. 15:51:00--33,103,015 680USDPNK32,10
NP I PoOCenit AG System8.7. 15:47:508,268,408,400,242 875EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 15:49:162,372,392,374,64747 093PLNWSE2,27
NP I PoOCognizant Tech8.7. 15:51:4780,7680,8380,800,4280 752USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 15:49:44236,00237,00237,001,72644PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 15:50:5723,0223,0623,040,7914 123GBPLSE22,86
NP I PoOCSG Systems Int8.7. 15:51:5065,0265,6665,33-0,3519 733USDNSQ65,60
NP I PoODassault Syst8.7. 15:51:5031,3031,3131,310,03383 391EURPAR31,30
NP I PoODassault System Depository Receipt8.7. 15:48:06--36,620,193 537USDPNK36,55
NP I PoODelta Tech8.7. 15:20:0160,7061,4060,70-1,14150 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 15:51:4875,5475,6075,57-0,45134 945USDNSQ75,91
NP I PoOEdison8.7. 15:41:125,455,605,602,751 007PLNWSE5,45
NP I PoOElectronic Arts8.7. 15:51:46153,07153,27153,17-0,2699 685USDNSQ153,53
NP I PoOEO NETWORKS8.7. 14:34:1426,8028,2028,20-0,70535PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 15:51:28105,94106,85106,590,713 559USDNSQ106,00
NP I PoOExlService8.7. 15:51:4945,1745,2345,230,0247 060USDNSQ45,19
NP I PoOFabasoft Comp8.7. 15:48:1916,7516,9016,854,6612 893EURGER16,05
NP I PoOFabryka Diet8.7. 15:00:001,101,251,24-0,80437PLNWSE1,25
NP I PoOFactset Resrch8.7. 15:51:51444,94449,71444,94-0,6611 996USDNYQ447,89
NP I PoOFair Isaac8.7. 15:51:551 863,001 882,691 868,000,187 186USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 15:51:5780,7280,8280,77-0,0958 177USDNYQ80,84
NP I PoOFreenet8.7. 15:48:2427,5827,6027,58-0,86158 585EURGER27,82
NP I PoOGartner8.7. 15:51:59400,43401,97400,790,3713 617USDNYQ399,73
NP I PoOGB Group8.7. 15:50:422,322,332,321,75524 908GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 15:51:5446,0746,1246,100,1344 982USDNYQ46,06
NP I PoOGFT Technologies8.7. 15:48:1823,7523,9023,803,2528 234EURGER23,05
NP I PoOGlobal Payments8.7. 15:51:4080,5480,6380,590,62283 420USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 15:39:190,810,820,82-0,2426 026PLNWSE,82
NP I PoOGuidewire8.7. 15:51:52231,52232,33231,80-0,8234 540USDNYQ233,59
NP I PoOHoga8.7. 14:52:571,731,751,75-1,419 188PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 15:51:43222,53224,26223,720,3715 192USDNSQ222,99
NP I PoOI S Solutions8.7. 15:48:371,701,801,7820,75308 825GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 15:23:5236,8037,2036,900,54613EURGER36,70
NP I PoOInternet Group8.7. 15:19:380,260,330,3329,1311 122PLNWSE,55
NP I PoOIntuit Inc8.7. 15:51:47780,34781,68781,01-0,2971 862USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 14:56:2119,6519,8019,802,068 223EURGER19,40
NP I PoOj2 Global8.7. 15:51:3432,5632,7732,672,0630 777USDNSQ32,05
NP I PoOK2 Internet8.7. 13:22:4826,6026,9027,000,00416PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,8216,9816,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 14:55:504,324,524,32-4,852 676EURGER4,52
NP I PoOLSI Software8.7. 15:44:4723,4023,6023,602,61639PLNWSE23,00
NP I PoOMasterCard8.7. 15:51:49564,58564,91564,75-0,07139 074USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 15:51:37717,44717,65717,95-0,071 180 037USDNSQ718,35
NP I PoOMicrosoft8.7. 15:51:50497,48497,60497,54-0,041 141 264USDNSQ497,72
NP I PoOMicroStrategy8.7. 15:51:53398,06398,39398,330,661 040 397USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado8.7. 15:37:290,010,020,020,001 229GBPLSE,01
NP I PoOMony Group Plc8.7. 15:48:452,212,222,210,36229 756GBPLSE2,21
NP I PoOMunar SA8.7. 15:00:000,370,380,380,0022 789PLNWSE,38
NP I PoONemetschek AG8.7. 15:51:38124,70124,80124,802,1330 525EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 15:32:554,504,664,580,395 474USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 15:51:46133,82134,29134,030,7528 582USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 15:51:55--22,25-1,2953 301USDPNK22,54
NP I PoONorCom Info Tech8.7. 12:58:012,903,042,93-6,09500EURGER3,12
NP I PoONovabase SGPS8.7. 15:03:447,808,008,000,00584EURLIS8,00
NP I PoOOpen Text Corp8.7. 15:51:4629,9229,9429,930,3043 087USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 15:51:47145,22145,30145,26-0,2867 594USDNSQ145,67
NP I PoOPegasystems Inc8.7. 15:51:5254,7154,8954,770,0048 356USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 15:37:1348,9049,1048,85-1,311 945EURPAR49,50
NP I PoOPlaytech8.7. 15:49:423,683,693,69-1,07120 467GBPLSE3,73
NP I PoOPower Media8.7. 15:49:2726,2026,2526,25-0,38715PLNWSE26,35
NP I PoOPROS8.7. 15:51:4616,4516,4916,470,8629 868USDNYQ16,36
NP I PoOQUANTUM Software8.7. 15:00:0027,0027,0027,602,9953PLNWSE26,80
NP I PoOQuinStreet8.7. 15:50:5316,0816,3616,271,9411 491USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,011,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 15:51:53270,42270,58270,570,29434 243USDNYQ269,80
NP I PoOSAP AG8.7. 15:51:36264,70264,75264,701,36553 940EURGER261,15
NP I PoOSecunet8.7. 15:49:13239,50241,00241,007,115 823EURGER225,00
NP I PoOServiceNow8.7. 15:51:441 023,281 025,741 024,00-1,01152 164USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 15:51:5227,8028,2028,201,08849EURPAR27,90
NP I PoOSopra Group8.7. 15:51:45203,80204,00204,000,899 020EURPAR202,20
NP I PoOSword Group8.7. 15:41:3137,8537,9537,90-0,263 092EURPAR38,00
NP I PoOSygnity8.7. 15:36:56114,00115,00115,001,772 087PLNWSE113,00
NP I PoOSynopsys8.7. 15:51:48542,26543,71543,221,34108 980USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 15:51:48242,61242,99242,810,1552 039USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 15:51:37--64,160,50117 054USDPNK63,83
NP I PoOTeradata8.7. 15:51:4122,9122,9422,930,4621 969USDNYQ22,82
NP I PoOThe Farm 518.7. 15:44:295,645,665,66-3,7419 424PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 15:50:5812,3612,3612,361,35479 233GBPLSE12,19
NP I PoOTietoenator8.7. 14:56:3516,1816,1916,191,0079 711EURHEL16,03
NP I PoOTrend Micro Depository Receipt8.7. 15:30:13--65,660,00102USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 15:51:209,149,169,141,94160 008EURPAR8,97
NP I PoOUbisoft Unsp ADR8.7. 15:45:36--2,061,239 286USDPNK2,04
NP I PoOUnisys8.7. 15:51:364,424,434,431,4932 141USDNYQ4,36
NP I PoOUnited Internet8.7. 15:48:3324,3024,3424,340,0066 594EURGER24,34
NP I PoOVerisign8.7. 15:51:49284,71285,60285,16-0,8122 487USDNSQ287,49
NP I PoOVisa8.7. 15:51:53357,13357,31357,020,12571 047USDNYQ356,64
NP I PoOWestern Union8.7. 15:51:448,628,638,631,23516 334USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 15:51:43150,05151,70150,881,378 138USDNYQ149,53
NP I PoOWind Mobile8.7. 15:43:5620,8021,0021,00-0,242 743PLNWSE21,05
NP I PoOXPLUS8.7. 15:50:403,463,483,460,00940PLNWSE3,46
NP I PoOYelp8.7. 15:51:4334,4634,5334,48-0,2324 316USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-3,6452 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP