Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,77496,81-0,42
Nokia4,314,4990,93
IBM292,19292,480,14
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3225,33-0,22
07.07.2025 19:31:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:57:13
AD Pepper Media (APME.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 1,44 0,04 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AD Pepper Media - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 18:01:15204,60204,80204,20-0,877 465PLNWSE206,00
NP I PoO4iG Rg-A7.7. 17:05:09--1 820,00-0,5526 721HUFBUD1 820,00
NP I PoOAccenture7.7. 19:32:00301,00301,23301,12-1,201 048 531USDNYQ304,78
NP I PoOACI World7.7. 19:31:5445,6345,7045,67-1,18259 405USDNSQ46,21
NP I PoOAC-Service AG7.7. 17:36:1248,0048,5048,501,2512 240EURGER47,90
NP I PoOAD Pepper Media7.7. 17:35:562,802,882,800,003 087EURGER2,80
NP I PoOAdobe Sys7.7. 19:31:12377,00377,29376,91-0,631 933 708USDNSQ379,31
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 19:31:3378,8979,0478,97-0,65451 348USDNSQ79,48
NP I PoOAllgeier Rg7.7. 17:36:1218,6518,9518,70-0,538 431EURGER18,80
NP I PoOAlliance Data7.7. 19:31:4059,4559,5859,52-1,47187 435USDNYQ60,40
NP I PoOAlten7.7. 17:35:2175,2076,2076,15-0,2630 256EURPAR76,35
NP I PoOANSYS7.7. 19:31:43363,69364,37364,03-0,94180 129USDNSQ367,48
NP I PoOAsseco Business7.7. 18:01:1487,4087,6087,40-0,231 050PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 18:01:17230,20232,00230,402,58108 935PLNWSE224,60
NP I PoOAsseco SEE7.7. 18:01:1681,2081,9081,00-2,173 425PLNWSE82,80
NP I PoOATM SI7.7. 18:01:173,203,243,241,256 413PLNWSE3,20
NP I PoOATOSS Software SE7.7. 17:35:02141,80142,00142,201,7210 883EURGER139,80
NP I PoOAutoDesk Inc7.7. 19:31:40315,16315,35315,24-0,45597 151USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 17:35:0437,3437,4037,56-0,42163 556EURGER37,72
NP I PoOBetacom7.7. 18:01:164,624,684,681,301 133PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 18:01:1629,7529,9029,901,8717 172PLNWSE29,35
NP I PoOBooz Allen7.7. 19:31:40109,73109,85109,790,79482 339USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 19:30:32239,60239,99239,79-0,97125 524USDNYQ242,13
NP I PoOCadence Design7.7. 19:31:47320,57320,83320,72-1,86962 723USDNSQ326,81
NP I PoOCANCOM IT7.7. 17:35:1127,0027,1027,102,6556 198EURGER26,40
NP I PoOCap Gemini SA7.7. 17:39:56137,05139,35137,15-5,58981 120EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 19:30:20--31,95-6,82335 190USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,388,648,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 18:01:182,262,272,27-0,2295 346PLNWSE2,27
NP I PoOCognizant Tech7.7. 19:31:3880,5980,6380,63-0,43915 010USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 18:01:15230,00233,00233,00-0,852 805PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,80
NP I PoOComputacenter7.7. 17:35:0222,8422,8822,86-0,09114 247GBPLSE22,88
NP I PoOCSG Systems Int7.7. 19:30:2765,9566,2166,090,0849 147USDNSQ66,04
NP I PoODassault Syst7.7. 17:35:2231,1831,3131,300,291 052 395EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 19:30:29--36,49-1,0369 430USDPNK36,87
NP I PoODelta Tech7.7. 17:08:00--61,40-0,81255 731HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 19:31:3875,9776,0075,98-0,501 277 445USDNSQ76,36
NP I PoOEdison7.7. 18:00:365,305,455,454,813 278PLNWSE5,20
NP I PoOElectronic Arts7.7. 19:31:51154,07154,18154,07-0,84990 836USDNSQ155,37
NP I PoOEO NETWORKS7.7. 18:00:3428,6028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 19:30:11105,38105,80105,57-0,9299 458USDNSQ106,55
NP I PoOExlService7.7. 19:31:3845,1445,1645,15-0,271 216 187USDNSQ45,27
NP I PoOFabasoft Comp7.7. 17:14:0215,9516,1516,101,263 587EURGER15,90
NP I PoOFabryka Diet7.7. 18:00:341,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 19:30:11446,67447,64447,18-0,1793 625USDNYQ447,94
NP I PoOFair Isaac7.7. 19:31:181 868,971 878,221 872,940,95100 590USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 19:31:3881,0981,1481,11-0,81596 972USDNYQ81,77
NP I PoOFreenet7.7. 17:35:0827,6827,7227,821,24262 652EURGER27,48
NP I PoOGartner7.7. 19:31:38397,20397,94397,20-0,77342 316USDNYQ400,28
NP I PoOGB Group7.7. 17:35:252,282,292,280,00696 063GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30--623,00-2,20100CZKPSE-KOBOS623,00
NP I PoOGenpact7.7. 19:31:4746,4246,4546,441,121 068 195USDNYQ45,92
NP I PoOGFT Technologies7.7. 17:35:1123,0023,0523,05-0,2255 292EURGER23,10
NP I PoOGlobal Payments7.7. 19:31:4079,8779,9479,90-2,38491 625USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 18:01:180,810,820,820,0054 466PLNWSE,82
NP I PoOGuidewire7.7. 19:31:51231,37231,60231,440,46266 717USDNYQ230,38
NP I PoOHoga7.7. 18:01:151,741,771,77-0,8423 694PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 19:31:40223,91224,40224,160,23197 833USDNSQ223,63
NP I PoOI S Solutions7.7. 17:21:481,471,481,47-1,0143 570GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 17:36:0936,7036,9036,70-0,81641EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 19:30:45782,92784,27783,450,36529 049USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 17:36:1619,2019,4019,400,783 604EURGER19,25
NP I PoOj2 Global7.7. 19:30:3631,9432,0131,98-0,96264 532USDNSQ32,29
NP I PoOK2 Internet7.7. 18:01:1526,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 17:31:0016,4016,8016,52-0,241 269CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,344,524,540,00505EURGER4,52
NP I PoOLSI Software7.7. 18:01:1822,8023,0023,00-1,711 251PLNWSE23,40
NP I PoOMasterCard7.7. 19:31:40562,87563,21562,87-1,121 074 134USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 19:31:46722,50722,83722,780,524 821 523USDNSQ719,01
NP I PoOMicrosoft7.7. 19:31:49496,77496,81496,72-0,426 137 820USDNSQ498,84
NP I PoOMicroStrategy7.7. 19:31:50401,85402,00402,06-0,485 083 158USDNSQ403,99
NP I PoOMineral Midrange7.7. 18:00:361,351,491,492,7613 097PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,010,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 17:35:152,202,212,211,47707 578GBPLSE2,17
NP I PoOMunar SA7.7. 18:00:340,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 17:35:12121,70121,90122,201,5084 029EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 19:31:554,464,594,58-1,5132 490USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 19:31:39133,64133,76133,700,64253 582USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 19:31:09--22,56-0,84426 835USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,933,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 17:03:327,958,008,000,63183EURLIS7,95
NP I PoOOpen Text Corp7.7. 19:31:3929,7929,8129,79-0,67308 149USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 19:31:38145,91146,01145,96-0,801 391 046USDNSQ147,13
NP I PoOPegasystems Inc7.7. 19:31:4054,5054,5554,530,93704 307USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 17:35:1549,4049,6049,500,006 404EURPAR49,50
NP I PoOPlaytech7.7. 17:35:093,723,733,730,95338 837GBPLSE3,69
NP I PoOPower Media7.7. 18:01:1826,0026,3526,351,3511 296PLNWSE26,00
NP I PoOPROS7.7. 19:31:4616,4116,4316,41-1,20255 532USDNYQ16,61
NP I PoOQUANTUM Software7.7. 18:01:1425,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 19:30:2516,2916,3416,34-1,2192 738USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 19:31:43269,50269,64269,47-0,992 753 846USDNYQ272,15
NP I PoOSAP AG7.7. 17:35:03260,90261,00261,152,211 074 156EURGER255,50
NP I PoOSecunet7.7. 17:35:03223,50224,50225,001,121 733EURGER222,50
NP I PoOServiceNow7.7. 19:31:311 034,261 035,671 034,97-0,93559 628USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 17:35:1327,7027,9027,90-1,761 073EURPAR28,40
NP I PoOSopra Group7.7. 17:35:26201,20202,40202,20-0,1022 012EURPAR202,40
NP I PoOSword Group7.7. 17:35:2337,7038,6038,00-0,2613 640EURPAR38,10
NP I PoOSygnity7.7. 18:01:16112,50113,00113,003,203 938PLNWSE109,50
NP I PoOSynopsys7.7. 19:31:50538,00538,75538,38-1,89520 782USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 19:31:33242,19242,37242,410,96761 815USDNSQ240,11
NP I PoOTalex7.7. 18:01:1719,4020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 19:31:30--64,040,74818 595USDPNK63,57
NP I PoOTeradata7.7. 19:31:4122,9822,9922,99-0,95287 211USDNYQ23,21
NP I PoOThe Farm 517.7. 18:00:365,625,805,881,3817 771PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 17:35:1212,1912,2012,190,581 092 067GBPLSE12,12
NP I PoOTietoenator7.7. 17:00:0016,0616,0916,03-1,29256 210EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 18:34:49--66,00-3,622 127USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 17:39:428,889,158,97-1,58458 416EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 19:30:21--2,04-2,39180 502USDPNK2,09
NP I PoOUnisys7.7. 19:30:454,384,394,39-3,09244 951USDNYQ4,53
NP I PoOUnited Internet7.7. 17:35:1924,3424,3824,340,58218 697EURGER24,20
NP I PoOVerisign7.7. 19:31:10286,46286,86286,660,12202 434USDNSQ286,32
NP I PoOVisa7.7. 19:31:48355,89356,05355,97-0,812 520 600USDNYQ358,86
NP I PoOWestern Union7.7. 19:31:478,528,538,52-1,162 841 813USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 19:30:36149,31149,70149,69-1,02555 398USDNYQ151,23
NP I PoOWind Mobile7.7. 18:01:1620,7521,0521,050,006 076PLNWSE21,05
NP I PoOXPLUS7.7. 18:01:143,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 19:31:5134,8434,8834,84-1,05391 766USDNYQ35,21
NP I PoOYOC AG7.7. 17:30:0615,9516,2516,10-1,53777EURGER16,35
NP I PoOZoo Digital Grp7.7. 17:25:480,170,170,178,02632 451GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP