Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,74
KB10421044-0,48
PKN83,6483,66-0,59
Msft1,58
Nokia4,3794,382-0,43
IBM1,50
Mercedes-Benz Group AG50,0350,05-1,09
PFE0,24
04.07.2025 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 12:17:27
Apator (APTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,10 0,48 0,10 542 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apator - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG4.7. 11:48:5420,4020,5020,400,006 439EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P--121,380,60944 958USDNYQ121,38
NP I PoOAmino Tech4.7. 10:46:590,040,050,0410,9549GBPLSE,04
NP I PoOApator4.7. 12:17:2721,0021,1021,100,4825 668PLNWSE21,00
NP I PoOAPLISENS4.7. 12:13:2118,5018,9018,900,27321PLNWSE18,85
NP I PoOApple Inc.3.7. 23:00:00P--213,550,5234 955 836USDNSQ213,55
NP I PoOAscom Holding4.7. 12:19:383,833,853,851,3213 470CHFSWX3,80
NP I PoOAT & S Austria T3.7. 15:38:15420,80428,80422,200,000CZKPSE-KOBOS422,20
NP I PoOBarco Rg4.7. 12:21:4412,4612,4812,46-0,3231 688EURBRU12,50
NP I PoOBasler AG4.7. 12:16:0012,7612,8012,782,243 264EURGER12,50
NP I PoOCalix Netwrks3.7. 23:04:00P--53,931,93320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 162,00
NP I PoOCD Projekt SA4.7. 12:24:30268,20268,40268,10-0,5245 326PLNWSE269,50
NP I PoOCisco Systems3.7. 23:00:00P--69,371,1417 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00P--32,52-0,791 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P--16,902,74509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P--35,941,0797 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P--31,366,342 712 555USDNSQ31,36
NP I PoOERICSSON4.7. 12:21:3881,7481,7881,78-0,39378 899SEKSTO82,10
NP I PoOERICSSON4.7. 12:08:1882,0082,1082,00-0,612 073SEKSTO82,50
NP I PoOEVS Broadcast EQ4.7. 11:28:1535,2035,3535,25-1,401 077EURBRU35,75
NP I PoOF5 Networks3.7. 23:00:00P--300,131,35272 018USDNSQ300,13
NP I PoOFiltronic4.7. 12:22:441,511,551,53-0,97172 711GBPLSE1,55
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 369,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,803,963,882,11100EURFRA3,88
NP I PoOIBM3.7. 23:04:00P--291,971,501 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00P--224,521,32120 699USDNSQ224,52
NP I PoOIntrol4.7. 12:22:246,987,007,00-0,28798PLNWSE7,02
NP I PoOItron3.7. 23:00:00P--135,691,20189 322USDNSQ135,69
NP I PoOJenoptik Rg4.7. 12:22:3619,4619,4919,47-0,1523 683EURGER19,50
NP I PoOKapsch TrafficCo4.7. 12:03:067,087,187,06-0,846 279EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO485,30
NP I PoOLenovo Group- ------HKDHKG9,73
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF4.7. 12:18:498,828,888,84-1,12970EURGER8,94
NP I PoOMotorola3.7. 23:04:00P--424,840,61494 717USDNYQ424,84
NP I PoOm-u-t AG4.7. 11:19:1715,4015,6515,50-0,964 478EURGER15,70
NP I PoONapco3.7. 23:00:00P--30,140,1373 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00P--13,284,481 414 385USDNYQ13,28
NP I PoONeopost4.7. 12:23:1116,4416,5016,44-0,127 988EURPAR16,46
NP I PoONetApp3.7. 23:00:00P--107,26-0,33940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P--29,411,10217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13108,60110,68110,680,40345CZKPSE-KOBOS110,24
NP I PoONTT System4.7. 12:13:549,829,949,94-0,60264PLNWSE10,00
NP I PoOOPTeam3.7. 18:00:583,803,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV4.7. 12:16:030,010,010,016,251 000 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 23:04:00P--69,523,67272 436USDNYQ69,52
NP I PoOParrot4.7. 12:21:529,049,109,04-1,0922 562EURPAR9,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,45
NP I PoOQualcomm Inc3.7. 23:00:00P--162,21-0,074 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00P--30,492,73263 920USDNSQ30,49
NP I PoORenishaw4.7. 11:57:4328,6528,7528,70-0,3513 149GBPLSE28,80
NP I PoOS&T AG4.7. 12:21:0525,9626,0026,001,9684 590EURGER25,50
NP I PoOS4E3.7. 18:00:1439,0040,0040,000,0035PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel4.7. 11:13:3515,8015,8515,80-0,32175PLNWSE15,85
NP I PoOSpectris4.7. 12:15:4640,1240,1640,140,35109 442GBPLSE40,00
NP I PoOSpirent Comm4.7. 12:17:201,921,921,920,001 066 349GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P--11,700,86289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P--68,710,51203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group4.7. 12:20:0538,2438,3238,26-1,0933 039EURAEX38,68
NP I PoOWestern Digital3.7. 23:00:00P--66,080,465 162 095USDNSQ66,08
NP I PoOXaar PLC4.7. 11:29:481,221,261,25-1,07257GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 755,00
NP I PoOZebra Techs3.7. 23:00:00P--323,721,04257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG24,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat4.7. 12:30:00105 110,07-1,01106 187,4403.07.2025
Zdroj: BCPP