Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB10131015-0,29
PKN83,4883,521,24
Msft489,01489,52-0,56
Nokia4,4164,4210,36
IBM290291,80,04
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 14:33:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 13:31:27
Apator (APTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
19,54 -0,81 -0,16 247 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Apator - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 14:14:3320,3020,4020,400,004 364EURGER20,40
NP I PoOAgilent Tech2.7. 14:28:53P116,04121,94121,000,4661USDNYQ120,45
NP I PoOAmino Tech2.7. 12:24:210,040,050,04-0,073 610GBPLSE,04
NP I PoOApator2.7. 13:31:2719,5819,6819,54-0,8112 588PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,7518,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 14:28:49P210,60210,65210,651,361 089 638USDNSQ207,82
NP I PoOAscom Holding2.7. 14:16:373,683,703,711,6531 063CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58414,40422,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 14:28:3512,3812,4012,390,3230 429EURBRU12,35
NP I PoOBasler AG2.7. 13:46:4812,8813,0012,941,5714 754EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,0557,6652,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 14:28:53268,60268,80268,80-2,61110 572PLNWSE276,00
NP I PoOCisco Systems2.7. 14:28:36P69,0169,1669,01-0,1312 853USDNSQ69,10
NP I PoOCognex Corp2.7. 14:21:36P31,9332,9932,250,62350USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P14,9615,9615,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,5637,0735,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 14:22:11P28,0028,6528,651,02123USDNSQ28,36
NP I PoOERICSSON2.7. 14:28:4581,1081,1281,10-0,37899 802SEKSTO81,40
NP I PoOERICSSON2.7. 14:21:2881,2081,4081,50-0,123 223SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 14:26:5535,7035,8035,70-0,425 090EURBRU35,85
NP I PoOF5 Networks2.7. 13:42:24P266,00310,62296,000,0120USDNSQ295,97
NP I PoOFiltronic2.7. 14:15:331,501,531,510,63510 856GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 14:28:34P290,00291,80291,310,045 626USDNYQ291,20
NP I PoOInterDigital2.7. 13:00:05P220,18239,27224,991,421USDNSQ221,85
NP I PoOIntrol2.7. 13:45:346,967,106,96-1,693 588PLNWSE7,08
NP I PoOItron2.7. 14:21:05P100,28133,61133,350,5980USDNSQ132,57
NP I PoOJenoptik Rg2.7. 14:28:3219,4019,4419,430,6234 359EURGER19,31
NP I PoOKapsch TrafficCo2.7. 13:49:566,826,906,902,371 259EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 14:01:02P--24,170,0838 722USDPNK24,15
NP I PoOLPKF2.7. 14:24:328,878,888,88-1,7720 335EURGER9,04
NP I PoOMotorola2.7. 14:17:18P410,00440,00424,51-0,2717USDNYQ425,65
NP I PoOm-u-t AG2.7. 13:24:5415,5015,6515,65-1,261 702EURGER15,85
NP I PoONapco2.7. 13:00:00P29,6232,4030,030,233USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 13:00:12P11,1412,4512,250,1613USDNYQ12,23
NP I PoONeopost2.7. 14:25:5116,0016,0416,020,1311 732EURPAR16,00
NP I PoONetApp2.7. 13:54:07P106,60108,90106,690,0020USDNSQ106,69
NP I PoONetGear2.7. 14:25:47P29,2730,2129,500,17200USDNSQ29,45
NP I PoONokia Oyj2.7. 14:22:08110,10111,82112,001,3910CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 13:28:1310,1010,1510,10-0,98816PLNWSE10,20
NP I PoOOPTeam2.7. 12:17:273,923,943,941,03251PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P64,6070,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 14:22:289,349,409,36-2,9025 590EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 14:28:05P158,80159,48159,01-0,24345 372USDNSQ159,40
NP I PoORadware2.7. 14:20:32P26,0130,4128,88-2,37434USDNSQ29,58
NP I PoORenishaw2.7. 14:22:4928,5528,6028,600,0012 541GBPLSE28,60
NP I PoOS&T AG2.7. 14:28:3225,0025,0425,04-0,1663 632EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 14:04:59P--6,48-0,30112 955USDPNK6,50
NP I PoOSonel2.7. 13:47:0415,4515,7015,45-2,83904PLNWSE15,90
NP I PoOSpectris2.7. 14:26:2539,8639,8839,864,071 619 708GBPLSE38,30
NP I PoOSpirent Comm2.7. 14:28:441,911,921,91-1,71686 670GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 13:54:07P64,7268,7466,410,0020USDNSQ66,41
NP I PoOTDK Depository Receipt2.7. 14:05:10P--11,04-2,9081 176USDPNK11,37
NP I PoOTKH Group2.7. 14:26:3338,7438,7838,780,9431 654EURAEX38,42
NP I PoOWestern Digital2.7. 14:27:48P62,8164,2863,80-0,06515USDNSQ63,84
NP I PoOXaar PLC2.7. 12:21:261,231,261,260,8016 729GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 14:06:04P302,00324,27317,000,48116USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 14:34:00104 427,330,22104 200,5001.07.2025
Zdroj: BCPP