Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,1512,21,24
Nokia3,7013,769-1,37
IBM261,61261,74-7,21
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 19:09:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 18:39:03
Apator (APTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,95 2,44 0,50 673 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apator - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 17:35:2820,6020,7020,50-0,4919 230EURGER20,60
NP I PoOAgilent Tech24.7. 19:09:30120,38120,49120,380,76759 854USDNYQ119,47
NP I PoOAmino Tech24.7. 14:37:340,030,060,03-0,74556 069GBPLSE,04
NP I PoOApator24.7. 18:39:0320,7520,9520,952,4432 278PLNWSE20,45
NP I PoOAPLISENS24.7. 18:39:0219,1019,6019,651,81318PLNWSE19,30
NP I PoOApple Inc.24.7. 19:09:37214,90214,91214,910,3524 731 017USDNSQ214,15
NP I PoOAscom Holding24.7. 17:30:423,783,833,79-2,5761 791CHFSWX3,89
NP I PoOAT & S Austria T24.7. 16:15:14--520,000,39100CZKPSE-KOBOS520,00
NP I PoOBarco Rg24.7. 17:35:2013,8514,1214,00-0,2856 949EURBRU14,04
NP I PoOBasler AG24.7. 17:36:2612,3612,6012,461,4713 685EURGER12,28
NP I PoOCalix Netwrks24.7. 19:09:4155,4455,5055,47-0,96450 081USDNYQ56,01
NP I PoOCANON- ------JPYTYO4 151,00
NP I PoOCD Projekt SA24.7. 18:39:04252,80253,10253,80-1,28229 225PLNWSE257,10
NP I PoOCisco Systems24.7. 19:09:3568,1768,1868,18-0,655 421 011USDNSQ68,62
NP I PoOCognex Corp24.7. 19:09:1834,1534,1734,15-1,33372 176USDNSQ34,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 19:09:3216,5916,6316,610,6771 981USDNSQ16,50
NP I PoODigi Intl24.7. 19:08:3933,2333,3633,29-1,1626 278USDNSQ33,68
NP I PoOEchoStar Holding24.7. 19:09:3029,7829,8229,800,64688 025USDNSQ29,61
NP I PoOERICSSON24.7. 18:00:0072,2072,2271,98-0,697 005 808SEKSTO72,48
NP I PoOERICSSON24.7. 18:00:0072,8073,0072,80-0,8224 736SEKSTO73,40
NP I PoOEVS Broadcast EQ24.7. 17:35:1437,4038,0037,801,2013 581EURBRU37,35
NP I PoOF5 Networks24.7. 19:09:34302,89303,40303,260,88208 181USDNSQ300,62
NP I PoOFiltronic24.7. 17:35:191,511,581,56-1,58372 992GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt24.7. 19:08:05--10,893,1885 595USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 177,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,77
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 450,00
NP I PoOHitachi Depository Receipt24.7. 19:08:05--31,431,98117 361USDPNK30,82
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,104,200,002 100EURFRA4,00
NP I PoOIBM24.7. 19:09:32261,61261,74261,68-7,2116 111 456USDNYQ282,01
NP I PoOInterDigital24.7. 19:09:59227,31228,24228,010,2138 063USDNSQ227,54
NP I PoOIntrol24.7. 18:39:047,007,107,101,721 031PLNWSE6,98
NP I PoOItron24.7. 19:08:36134,35134,55134,44-0,81118 292USDNSQ135,54
NP I PoOJenoptik Rg24.7. 17:35:0419,0419,1219,140,05175 540EURGER19,13
NP I PoOKapsch TrafficCo24.7. 17:50:007,027,047,08-0,282 884EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO480,30
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt24.7. 17:57:32--26,361,195 973USDPNK26,05
NP I PoOLPKF24.7. 17:35:108,418,508,35-3,0226 627EURGER8,61
NP I PoOMotorola24.7. 19:09:16424,07424,59424,490,55152 024USDNYQ422,17
NP I PoOm-u-t AG24.7. 14:48:3713,2013,3513,301,143 975EURGER13,20
NP I PoONapco24.7. 19:09:4329,6529,6929,67-2,88175 912USDNSQ30,55
NP I PoONCR Voyix Corp.24.7. 19:09:1314,3014,3114,31-2,22385 501USDNYQ14,63
NP I PoONeopost24.7. 17:35:2615,9016,3016,040,3815 070EURPAR15,98
NP I PoONetApp24.7. 19:09:32105,51105,60105,50-0,36423 705USDNSQ105,88
NP I PoONetGear24.7. 19:08:3826,0726,1426,10-0,64114 429USDNSQ26,27
NP I PoONokia Oyj24.7. 16:00:45--95,120,325 036CZKPSE-KOBOS95,12
NP I PoONTT System24.7. 18:39:0110,8010,8510,85-1,368 898PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV24.7. 16:03:190,010,010,016,45188 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 19:08:5268,4868,6868,67-3,59245 191USDNYQ71,23
NP I PoOParrot24.7. 17:35:5911,7011,9011,85-4,4451 157EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,25
NP I PoOQualcomm Inc24.7. 19:09:34157,91157,93157,90-1,242 078 437USDNSQ159,88
NP I PoORadware24.7. 19:04:2528,6728,7128,73-0,2444 678USDNSQ28,80
NP I PoORenishaw24.7. 17:35:0129,5032,4029,950,8476 607GBPLSE29,70
NP I PoOS&T AG24.7. 17:35:0928,2828,3428,323,13191 294EURGER27,46
NP I PoOS4E24.7. 18:38:2039,4039,8039,401,0310PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt24.7. 18:39:59--6,53-1,9514 599USDPNK6,66
NP I PoOSonel24.7. 18:39:0317,4017,7017,40-0,851 042PLNWSE17,55
NP I PoOSpectris24.7. 17:35:2418,5041,8039,740,00624 941GBPLSE39,74
NP I PoOSpirent Comm24.7. 17:35:131,931,971,95-0,81962 750GBPLSE1,97
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 19:06:3111,0511,0611,05-4,82340 531USDNSQ11,61
NP I PoOSynaptics24.7. 19:04:2465,9766,1466,08-1,73109 359USDNSQ67,24
NP I PoOTDK Depository Receipt24.7. 18:44:18--12,46-0,2822 792USDPNK12,50
NP I PoOTKH Group24.7. 17:37:4636,9437,3237,00-1,39104 869EURAEX37,52
NP I PoOWestern Digital24.7. 19:09:1268,9068,9268,90-0,613 562 803USDNSQ69,32
NP I PoOXaar PLC24.7. 17:18:031,201,271,250,6513 168GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 937,00
NP I PoOZebra Techs24.7. 19:09:22333,80334,46334,08-0,8085 426USDNSQ336,77
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 17:15:00108 690,070,66107 975,6223.07.2025
Zdroj: BCPP