Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,73370,74-0,54
Nokia7,3047,3163,31
IBM241241,060,17
Mercedes-Benz Group AG52,2852,281,20
PFE27,2927,31,24
25.03.2026 20:49:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 20:48:4473,3373,3973,370,14116 959USDNYQ73,26
NP I PoOAmercan Water25.3. 20:49:43134,47134,53134,500,691 294 937USDNYQ133,58
NP I PoOAmeren25.3. 20:49:47107,95107,99107,950,24553 548USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 20:49:46181,65181,73181,700,07440 649USDNYQ181,57
NP I PoOAvista25.3. 20:49:4639,3739,3839,380,69249 045USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 20:49:3768,7968,8268,800,36423 672USDNYQ68,55
NP I PoOBrookfield Infr25.3. 20:48:2835,5135,5435,52-0,01812 493USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 20:49:0343,9143,9743,94-0,76223 622USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 20:49:4442,1542,1642,160,661 685 069USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,012,022,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 20:49:4675,6475,6575,640,401 250 183USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 20:48:1232,3432,4732,34-0,3752 484USDNSQ32,46
NP I PoOConsol Edison25.3. 20:49:48110,16110,17110,160,251 221 596USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 20:49:4860,7860,7960,780,852 134 317USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,698,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 20:49:46143,84143,90143,850,37541 298USDNYQ143,32
NP I PoODuke Energy25.3. 20:49:53128,41128,43128,410,812 222 506USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 20:48:08--21,881,34723 127USDPNK21,59
NP I PoOEdison Intl25.3. 20:49:4471,2571,2771,27-0,01845 440USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 20:48:19--10,680,81381 049USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 20:48:33--31,381,06121 579USDPNK31,05
NP I PoOEntergy25.3. 20:49:46103,01103,05103,020,491 226 423USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 20:49:4749,7749,7949,771,243 045 488USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 20:46:0913,8413,8813,860,6525 644USDNYQ13,77
NP I PoOHawaiian Elec25.3. 20:49:3914,9514,9614,962,571 027 873USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 20:41:40--0,884,8216 743USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 20:48:45123,45123,71123,61-0,7170 622USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 20:47:52138,90139,02138,990,81225 512USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,384,424,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 20:49:4220,5920,6020,600,76716 714USDNYQ20,44
NP I PoOMGE Energy25.3. 20:48:4676,1876,3476,19-0,73135 476USDNSQ76,75
NP I PoOMiddlesex Water25.3. 20:49:2150,9651,2351,10-0,1578 266USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,6212,6312,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 20:49:4991,3091,3291,31-0,345 610 122USDNYQ91,62
NP I PoONiSource25.3. 20:49:3045,7945,8045,800,251 280 789USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,251,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 20:49:51150,54150,66150,57-0,371 261 211USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 20:49:3447,3847,3947,390,78795 259USDNYQ47,02
NP I PoOOneok Inc25.3. 20:49:5892,1892,1992,211,373 513 363USDNYQ90,94
NP I PoOOrmat Tech25.3. 20:49:19110,43110,49110,490,59480 356USDNYQ109,84
NP I PoOOtter Tail25.3. 20:47:5586,9887,1287,05-0,05205 905USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 20:49:4517,4617,4717,470,7212 436 818USDNYQ17,34
NP I PoOPinnacle West25.3. 20:49:2897,9397,9797,930,01793 978USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 20:48:4858,3258,3358,33-0,29502 512USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 20:49:2651,3151,3451,33-0,31515 975USDNYQ51,49
NP I PoOPPL25.3. 20:49:4837,2937,3037,300,632 730 393USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 20:49:4781,0981,1081,081,112 631 409USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 20:37:49--65,772,3753 372USDPNK64,25
NP I PoOSempra Energy25.3. 20:49:4595,4095,4495,400,422 015 015USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8629,8829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 20:49:4894,6794,6994,660,722 231 021USDNYQ93,98
NP I PoOSouthwest Gas25.3. 20:49:0585,7185,7985,75-0,69222 390USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7925,8125,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 20:48:2012,5112,6512,580,566 761USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 20:47:0220,3320,3620,29-0,8343 357USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 20:49:4814,0714,0814,08-0,3911 300 027USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 20:49:4036,5036,5136,50-0,11847 005USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,9212,9312,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 20:49:3330,1430,1730,16-0,13113 938USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP