Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft438,12438,190,66
Nokia4,374,50,25
IBM248,96249,151,40
Mercedes-Benz Group AG53,8253,841,18
PFE23,9623,97-0,95
05.05.2025 20:58:40
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2025 17:35:05
Artprice.com (ARTF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,12 -1,89 -0,06 31 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Artprice.com - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.5. 18:00:5369,6069,9069,900,725 427PLNWSE69,40
NP I PoOAgora Depository Receipt5.5. 18:00:549,9810,2010,200,4929 966PLNWSE10,15
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax5.5. 17:20:019,9210,059,940,002 616EURAEX9,94
NP I PoOAntena 3 de TV S- ------EURMCE5,63
NP I PoOArtprice.com5.5. 17:35:053,063,133,12-1,8910 099EURPAR3,18
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa5.5. 18:00:523,873,913,91-1,7661 160PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn5.5. 10:01:460,951,151,0017,65512EURFRA,90
NP I PoOCAM Media5.5. 18:00:531,811,861,810,001 510PLNWSE1,81
NP I PoOCinemark Hld5.5. 20:58:3629,6129,6229,61-2,284 039 800USDNYQ30,30
NP I PoOCogeco Communicatns- ------CADTOR66,54
NP I PoOComcast5.5. 20:58:3834,6234,6334,620,4610 169 965USDNSQ34,46
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG5.5. 17:35:10106,00106,20106,201,3465 034EURGER104,80
NP I PoOCyfrowy Polsat5.5. 18:00:5518,6718,6918,690,30453 982PLNWSE18,64
NP I PoOEntravision Comm5.5. 20:58:521,951,961,96-1,2668 846USDNYQ1,98
NP I PoOEutelsat Com5.5. 17:37:354,454,514,5012,504 573 103EURPAR4,00
NP I PoOGaumont SA5.5. 17:35:0281,0088,0087,003,57150EURPAR84,00
NP I PoOGray Media Inc5.5. 20:58:593,933,943,946,061 800 945USDNYQ3,71
NP I PoOGrupo Media17.4. 16:30:141,622,001,620,001EURLIS1,62
NP I PoOHighCo5.5. 17:12:093,143,243,221,2614 357EURPAR3,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,24
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA5.5. 17:16:560,100,100,100,8850 769EURLIS,10
NP I PoOInternet Media Services Ord Shs5.5. 18:00:523,643,683,68-0,812 770PLNWSE3,71
NP I PoOInterpublic Grp5.5. 20:58:0225,3525,3625,36-0,10793 941USDNYQ25,38
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos5.5. 17:35:0141,7042,5442,28-1,2123 362EURPAR42,80
NP I PoOITV2.5. 17:35:230,800,800,80-1,367 374 710GBPLSE,80
NP I PoOJCDecaux5.5. 17:35:2515,6415,7815,711,0998 882EURPAR15,54
NP I PoOJohn Wiley & Son5.5. 20:58:0644,4344,4744,450,27202 855USDNYQ44,33
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.5. 18:00:5518,1518,2018,15-2,9412 392PLNWSE18,70
NP I PoOKlassik Radio17.4. 9:14:003,463,643,580,56496EURGER3,56
NP I PoOLagardere5.5. 17:35:0019,1019,2219,20-0,4118 344EURPAR19,28
NP I PoOLive Nation5.5. 20:58:33136,23136,35136,231,841 028 565USDNYQ133,77
NP I PoOM6 Metropole TV5.5. 17:35:0212,3212,4812,34-11,48278 695EURPAR13,94
NP I PoOManchester5.5. 20:45:5414,1714,1914,180,7884 591USDNYQ14,07
NP I PoOModern Times Rg-B5.5. 18:00:00111,80112,00112,00-0,62180 204SEKSTO112,70
NP I PoOMorningstar5.5. 20:57:43294,49295,01294,820,5683 531USDNSQ293,19
NP I PoOMuza5.5. 18:00:5413,7514,1514,15-1,0550PLNWSE14,30
NP I PoONew York Times5.5. 20:58:1552,4352,4552,450,271 176 296USDNYQ52,31
NP I PoONOS5.5. 17:35:133,663,703,700,95727 582EURLIS3,67
NP I PoONRJ Group5.5. 17:35:136,686,746,742,125 925EURPAR6,60
NP I PoOOmnicom Group5.5. 20:58:1777,0877,1177,100,04562 998USDNYQ77,07
NP I PoOPearson2.5. 17:35:2711,8211,8311,830,681 812 731GBPLSE11,83
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image5.5. 18:00:1213,0013,4513,70-4,861 571PLNWSE14,40
NP I PoOPointgroup5.5. 18:00:542,152,212,210,453 420PLNWSE2,20
NP I PoOProSieben SAT.1 N5.5. 17:35:276,126,146,120,16197 176EURGER6,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe5.5. 17:35:1891,3492,0091,560,24277 983EURPAR91,34
NP I PoOPublicis Groupe Depository Receipt5.5. 20:49:12--25,990,3768 393USDPNK25,89
NP I PoOReed Elsevier2.5. 17:35:1741,2041,2241,211,132 717 385GBPLSE41,21
NP I PoORightmove Rg2.5. 17:35:287,517,527,521,682 478 010GBPLSE7,52
NP I PoORightmove Unsp ADR5.5. 20:45:14--20,05-0,8945 865USDPNK20,23
NP I PoORuch Chorzow30.4. 17:59:310,390,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY5.5. 17:00:009,729,779,750,7220 513EURHEL9,68
NP I PoOSES Global5.5. 17:36:554,715,105,0511,07690 769EURPAR4,54
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.5. 20:58:5417,3517,3817,343,46157 169USDNYQ16,76
NP I PoOSchibsted- ------NOKOSL321,60
NP I PoOScholastic5.5. 20:58:0918,4918,5918,54-2,88174 704USDNSQ19,09
NP I PoOStroeer5.5. 17:35:2152,5052,6052,600,3829 406EURGER52,40
NP I PoOTeleperformance5.5. 17:35:0587,2687,7687,72-1,92356 098EURPAR89,44
NP I PoOTF15.5. 17:35:298,048,158,070,44168 573EURPAR8,04
NP I PoOThomson Reut Pfd II- ------CADTOR14,01
NP I PoOThomson Reuters Rg- ------CADTOR254,64
NP I PoOTrinity Mirror2.5. 17:35:060,730,730,731,251 986 792GBPLSE,73
NP I PoOVivendi5.5. 17:35:212,722,762,73-0,441 140 618EURPAR2,74
NP I PoOWalt Disney Co5.5. 20:58:3792,8192,8592,830,376 810 367USDNYQ92,49
NP I PoOWolters Kluwer5.5. 17:35:09156,50157,50156,900,45248 950EURAEX156,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 17:35:235,905,905,901,692 926 459GBPLSE5,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP