Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,00
KB869870-0,23
PKN67,3667,37-0,49
Msft409,29409,580,47
Nokia3,43353,43750,66
IBM183,69184,181,09
Mercedes-Benz Group AG7474,02-0,04
PFE26,3326,340,04
24.04.2024 13:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 8:01:17
bet-at-home.com (ARTG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,35 2,13 0,05 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - bet-at-home.com - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs24.4. 13:41:010,830,830,831,96377 372GBPLSE,82
NP I PoOAccor SA24.4. 13:42:1441,5941,6041,581,54404 353EURPAR40,95
NP I PoOArcos Dorados24.4. 12:46:10P11,0611,3311,14-0,09100USDNYQ11,15
NP I PoObet-at-home.com24.4. 11:57:092,402,502,504,17400EURGER2,45
NP I PoOBJs Restaurants24.4. 2:00:00P13,37-32,590,00405 920USDNSQ32,59
NP I PoOBoston Pizza Units- ------CADTOR15,82
NP I PoOBoyd Gaming Corp24.4. 13:29:45P61,5067,8062,91-1,085USDNYQ63,60
NP I PoOBrinker Intl24.4. 13:00:00P42,2048,0548,050,10137USDNYQ48,00
NP I PoOCarnival Corp24.4. 13:42:51P14,9014,9414,900,7440 821USDNYQ14,79
NP I PoOCarnival Plc24.4. 13:39:2410,8310,8410,831,1779 846GBPLSE10,70
NP I PoOCarriage Service24.4. 2:04:01P22,0027,6625,180,0087 583USDNYQ25,18
NP I PoOCedar Fair LP Units24.4. 12:16:10P37,0040,1139,000,961USDNYQ38,63
NP I PoOCie Des Alpes24.4. 13:42:1914,2414,2814,268,85150 805EURPAR13,10
NP I PoOCompass Group Rg24.4. 13:42:2322,3322,3522,340,18266 850GBPLSE22,30
NP I PoOCracker Barrel24.4. 11:28:27P58,0061,7960,79-0,082USDNSQ60,84
NP I PoODarden Restaurnt24.4. 13:34:02P151,02162,50155,900,001USDNYQ155,90
NP I PoODineEquity24.4. 2:04:00P42,3249,5045,150,00249 768USDNYQ45,15
NP I PoODO & CO24.4. 12:49:07140,20140,60140,40-1,963 015EURVIE143,20
NP I PoODominos Pizza24.4. 2:04:00P460,00492,00481,160,00663 590USDNYQ481,16
NP I PoODomino's Pizza24.4. 13:36:573,273,283,28-1,0330 879GBPLSE3,31
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos23.4. 17:30:49-10,309,600,0081CHFSWX9,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block24.4. 2:04:00P46,3848,2247,650,001 032 580USDNYQ47,65
NP I PoOHillenbrand24.4. 2:04:00P44,0162,0449,180,00171 704USDNYQ49,18
NP I PoOHyatt Hotels24.4. 2:04:00P137,20158,11149,810,00655 411USDNYQ149,81
NP I PoOCheesecake24.4. 13:42:39P33,5735,7535,30-0,51201USDNSQ35,48
NP I PoOChipotle Mexican24.4. 13:39:40P2 920,002 974,102 942,000,93118USDNYQ2 915,00
NP I PoOChoice Hotels24.4. 2:04:00P109,41124,99117,140,00479 480USDNYQ117,14
NP I PoOChurchill Downs24.4. 2:00:00P115,01129,99123,500,00388 042USDNSQ123,50
NP I PoOLesne Runo24.4. 11:49:440,440,490,44-8,3320 297PLNWSE,27
NP I PoOMarriott24.4. 13:00:00P97,51115,00101,850,081USDNYQ101,77
NP I PoOMcDonald's24.4. 13:41:52P275,90276,41275,75-0,412 431USDNYQ276,88
NP I PoOMex Polska24.4. 12:05:374,254,314,340,00330PLNWSE4,34
NP I PoOMGM MIRAGE24.4. 13:10:13P42,4843,7942,850,00245USDNYQ42,85
NP I PoOMinoan24.4. 13:04:210,010,010,01-0,58120 005GBPLSE,01
NP I PoOMitchells Butler24.4. 13:26:592,362,372,360,159 414GBPLSE2,36
NP I PoONH Hoteles- ------EURMCE4,15
NP I PoOOPAP SA24.4. 13:42:2816,6816,6916,690,24187 453EURATH16,65
NP I PoOOrascom Hotels24.4. 10:04:114,204,284,20-2,331 701CHFSWX4,30
NP I PoOPapa Johns Intl24.4. 13:00:04P63,9578,0064,500,3769USDNSQ64,26
NP I PoOPark Plaza Hotel24.4. 13:37:3014,8014,8514,850,325 099GBPLSE14,80
NP I PoOPenn Natl Gaming24.4. 13:00:00P17,2617,6817,40-0,176USDNSQ17,43
NP I PoOPierre Vacances24.4. 13:42:571,461,471,4713,12795 765EURPAR1,30
NP I PoORainbow Tours24.4. 13:41:0578,4078,6078,600,776 560PLNWSE78,00
NP I PoORank Group24.4. 13:19:340,710,730,722,7819 195GBPLSE,70
NP I PoORed Robin Gourmt24.4. 2:00:00P6,566,796,600,00324 805USDNSQ6,60
NP I PoORoyal Carib Crus24.4. 13:40:24P136,25136,99136,850,131 980USDNYQ136,67
NP I PoOSakana22.4. 17:59:140,430,480,480,00100PLNWSE,48
NP I PoOSCI24.4. 2:04:00P55,0080,8770,980,00809 745USDNYQ70,98
NP I PoOScientific Games24.4. 2:00:00P37,63-94,070,00906 914USDNSQ94,07
NP I PoOSfinks24.4. 13:10:180,720,750,750,0030 471PLNWSE,75
NP I PoOSIR Royalty Units- ------CADTOR13,72
NP I PoOSix Flags24.4. 11:00:22P23,2324,0923,960,00101USDNYQ23,96
NP I PoOSodexho Alliance24.4. 13:41:5280,1080,1580,101,6552 294EURPAR78,80
NP I PoOSol Melia- ------EURMCE7,33
NP I PoOStarbucks24.4. 13:42:36P87,5087,8587,65-0,257 064USDNSQ87,87
NP I PoOTexas Road24.4. 13:40:08P154,53159,99157,120,16131USDNSQ156,87
NP I PoOTMR24.4. 9:00:06510,00515,00520,000,9720CZKPSE-KOBOS515,00
NP I PoOTUI Rg24.4. 13:39:046,786,796,78-1,681 068 398EURGER6,90
NP I PoOUniversal Tech24.4. 13:32:44P14,3015,3114,600,55600USDNYQ14,52
NP I PoOVail Resorts24.4. 13:05:04P200,01235,00204,750,0010USDNYQ204,75
NP I PoOWarimpex Finanz24.4. 13:15:250,750,780,75-3,34330EURVIE,78
NP I PoOWendys24.4. 13:00:28P19,8320,0019,960,005USDNSQ19,96
NP I PoOWhitbread24.4. 13:37:3031,5431,5631,580,96106 955GBPLSE31,28
NP I PoOWynn Resorts24.4. 13:01:11P96,0199,8998,50-0,32529USDNSQ98,82
NP I PoOYoung & Co Brew24.4. 13:22:039,9610,009,970,5015 219GBPLSE9,92
NP I PoOYUM BRANDS24.4. 12:39:45P139,09140,63139,50-0,439USDNYQ140,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP