Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867,5868,5-1,31
KB866867-0,12
PKN66,7266,75-1,21
Msft412,46412,870,24
Nokia3,2243,23152,00
IBM182,4183,6-0,01
Mercedes-Benz Group AG74,5974,610,27
PFE25,4525,480,24
18.04.2024 12:29:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.04.2024 16:02:48
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,76 -4,96 -1,24 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.4. 12:16:59P237,50280,00242,05-0,613USDNYQ243,53
NP I PoOAdmiral Group18.4. 12:24:3326,9326,9526,940,1936 557GBPLSE26,89
NP I PoOAFLAC Inc18.4. 2:04:00P79,8081,3980,260,001 961 109USDNYQ80,26
NP I PoOAllianz18.4. 12:24:44260,60260,70260,70-0,27259 462EURGER261,40
NP I PoOAllianz Slovensk17.4. 15:46:37298,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp18.4. 2:04:00P155,00260,67162,920,001 581 466USDNYQ162,92
NP I PoOAmer Equty Invst18.4. 2:04:00P24,0487,8455,250,00896 994USDNYQ55,25
NP I PoOAmer Intl Group18.4. 2:04:00P71,8872,9372,580,006 222 979USDNYQ72,58
NP I PoOAmerican Finl18.4. 2:04:00P51,08142,99124,570,00298 789USDNYQ124,57
NP I PoOAMERISAFE18.4. 2:00:00P21,39-48,650,00151 550USDNSQ48,65
NP I PoOArch Capital Gp18.4. 12:24:29P90,4092,0090,630,001 228USDNSQ90,63
NP I PoOArthur J Gallag18.4. 2:04:00P214,10366,52230,520,00777 390USDNYQ230,52
NP I PoOAssurant18.4. 2:04:00P68,04191,00170,080,00270 924USDNYQ170,08
NP I PoOAssured Guaranty18.4. 2:04:00P30,84120,3177,100,00405 768USDNYQ77,10
NP I PoOAviv Preferred Stock18.4. 12:19:261,241,271,250,7212 733GBPLSE1,25
NP I PoOAviva Preferred Stock18.4. 12:02:081,331,341,34-0,1922 889GBPLSE1,34
NP I PoOAxa SA18.4. 12:24:2933,7533,7633,750,87618 551EURPAR33,46
NP I PoOAxa SA Depository Receipt17.4. 23:20:00P--35,680,7767 974USDPNK35,68
NP I PoOAXIS Capital18.4. 2:04:00P24,2994,7360,710,00591 498USDNYQ60,71
NP I PoOBerkshire Hatha18.4. 2:04:01P400 000,00610 000,00600 300,000,0012 794USDNYQ600 300,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ80,62
NP I PoOCatal Occidente- ------EURMCE34,35
NP I PoOCincinnati Fin18.4. 2:00:00P47,28-115,300,00876 043USDNSQ115,30
NP I PoOCitizens18.4. 2:04:00P1,872,301,980,0042 618USDNYQ1,98
NP I PoOCn Ping An- ------HKDHKG30,15
NP I PoOCNA Financial18.4. 2:04:00P17,5668,0642,810,00160 883USDNYQ42,81
NP I PoOCNO Finan18.4. 2:04:00P10,0539,1925,120,00738 068USDNYQ25,12
NP I PoOCrawford18.4. 2:04:00P3,9215,299,800,0072 157USDNYQ9,80
NP I PoOCrawford18.4. 2:04:00P3,7814,749,450,008 749USDNYQ9,45
NP I PoODonegal Group18.4. 2:00:00P-20,8713,380,0033 271USDNSQ13,38
NP I PoOEmployers Holdgs18.4. 2:04:00P17,4266,2942,480,0095 213USDNYQ42,48
NP I PoOEnstar Group18.4. 2:00:00P-439,92276,680,0041 618USDNSQ276,68
NP I PoOErie Indemnity18.4. 2:00:00P-590,16378,190,0064 625USDNSQ378,19
NP I PoOEuCO18.4. 9:28:401,111,141,11-2,20109PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 483,20
NP I PoOFirst American F18.4. 2:04:00P22,0055,2754,990,00371 813USDNYQ54,99
NP I PoOGenerali SpA- ------EURMIL22,47
NP I PoOGenworth Finl18.4. 2:04:00P5,616,115,790,002 319 963USDNYQ5,79
NP I PoOGreat-West Life- ------CADTOR40,07
NP I PoOHannover Ruckv Depository Receipt17.4. 23:20:00P--40,65-0,063 581USDPNK40,65
NP I PoOHannover Rueckv18.4. 12:23:26228,90229,10229,000,1316 999EURGER228,70
NP I PoOHanover Insurnce18.4. 2:04:00P50,65197,57126,610,00164 511USDNYQ126,61
NP I PoOHansard Global17.4. 11:46:220,470,500,491,97781GBPLSE,48
NP I PoOHartford Fin Ser18.4. 2:04:00P88,7096,1895,780,002 617 467USDNYQ95,78
NP I PoOHilltop Holdings18.4. 2:04:00P11,7544,6928,640,00239 933USDNYQ28,64
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,48
NP I PoOInsur Aust Group- ------AUDASX6,42
NP I PoOIntact Financial- ------CADTOR219,67
NP I PoOLegal & General18.4. 12:24:272,452,452,450,701 785 985GBPLSE2,43
NP I PoOLincoln National18.4. 2:04:00P26,1230,9526,850,001 557 570USDNYQ26,85
NP I PoOLoews18.4. 2:04:00P38,0073,4473,140,00803 245USDNYQ73,14
NP I PoOManu NCP 1-11- ------CADTOR22,43
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,61
NP I PoOManulife Finl- ------CADTOR31,44
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel18.4. 2:04:00P1 420,051 532,951 428,510,0039 738USDNYQ1 428,51
NP I PoOMarsh & McLennan18.4. 2:04:00P79,05199,00197,620,002 222 548USDNYQ197,62
NP I PoOMBIA18.4. 2:04:00P6,066,786,120,00410 581USDNYQ6,12
NP I PoOMercury General18.4. 2:04:00P50,3058,6052,030,00273 183USDNYQ52,03
NP I PoOMetLife18.4. 2:04:00P68,4071,2068,920,002 650 903USDNYQ68,92
NP I PoOMunich Re18.4. 12:24:20411,40411,50411,600,6156 000EURGER409,10
NP I PoONuernberger Bet18.4. 10:38:3065,5067,0066,000,00150EURGER66,00
NP I PoOOld Rep Intl18.4. 2:04:00P24,9540,0028,640,002 675 838USDNYQ28,64
NP I PoOPing An In Sp ADR-H17.4. 23:20:00P--7,680,66358 065USDPNK7,68
NP I PoOPower Corp CA- ------CADTOR36,04
NP I PoOPrimerica18.4. 2:04:00P84,66330,26211,640,00265 897USDNYQ211,64
NP I PoOProAssurance Cp18.4. 2:04:00P11,8920,4612,870,00237 371USDNYQ12,87
NP I PoOProgressive18.4. 2:04:00P203,69225,00209,120,003 554 574USDNYQ209,12
NP I PoOPrudential18.4. 12:24:327,097,097,092,43778 346GBPLSE6,92
NP I PoOPrudential Finl18.4. 2:04:01P106,65108,50107,350,001 230 417USDNYQ107,35
NP I PoOPZU18.4. 12:24:1049,9349,9649,960,24580 830PLNWSE49,84
NP I PoOReinsurance Grop18.4. 2:04:00P72,06281,12180,150,00283 784USDNYQ180,15
NP I PoORenaissanceRe18.4. 2:04:00P86,56337,69216,400,00289 883USDNYQ216,40
NP I PoORoyal & Sun All Preferred Stock18.4. 12:12:461,071,111,07-2,37221 963GBPLSE1,09
NP I PoOSafety Insurance18.4. 2:00:00P-82,5078,220,0041 118USDNSQ78,22
NP I PoOScor18.4. 12:20:3929,0629,1029,06-0,7535 752EURPAR29,28
NP I PoOStandard Life Rg18.4. 12:24:441,381,381,380,06597 324GBPLSE1,38
NP I PoOStewart Info Svc18.4. 2:04:01P23,4691,5058,640,00157 436USDNYQ58,64
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,16
NP I PoOSwiss Life18.4. 12:23:16608,20608,40608,20-0,5620 150CHFVTX611,60
NP I PoOSwiss Re18.4. 12:24:2597,6697,7097,68-0,37173 249CHFVTX98,04
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,04
NP I PoOTopdanmark18.4. 12:12:45310,00310,40310,20-0,1930 750DKKCPH310,80
NP I PoOTravlrs18.4. 11:30:13P204,35209,00208,951,15100USDNYQ206,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30203,20205,80205,001,491CZKPSE-KOBOS202,00
NP I PoOUnumProvident18.4. 2:04:00P42,0058,5050,160,00784 609USDNYQ50,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX448,00
NP I PoOVienna Insur Sp ADR17.4. 23:20:00P--6,550,31579USDPNK6,55
NP I PoOVIG18.4. 11:01:54726,00730,00730,00-0,1480CZKPSE-KOBOS731,00
NP I PoOVOTUM18.4. 12:22:0046,7046,8046,80-0,321 064PLNWSE46,95
NP I PoOWhite Mtn Ins18.4. 2:04:00P1 400,002 711,021 705,050,005 818USDNYQ1 705,05
NP I PoOWR Berkley18.4. 11:36:37P72,0082,3881,110,50611USDNYQ80,71
NP I PoOZurich Financial18.4. 12:24:10442,40442,60442,60-0,7073 936CHFVTX445,70
NP I PoOZurich Insur Sp ADR17.4. 23:20:00P--48,830,2185 806USDPNK48,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP