Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-1,17
KB113211343,09
PKN129,82129,88-3,82
Msft384,693853,41
Nokia7,7527,7583,61
IBM251,4252,252,89
Mercedes-Benz Group AG54,6754,695,19
PFE27,3927,441,18
08.04.2026 13:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 31.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
40,46 -0,33 40,46 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.4. 13:42:05P327,00337,00327,400,00402USDNYQ327,40
NP I PoOAdmiral Group8.4. 13:44:0432,1432,1532,14-0,53134 019GBPLSE32,31
NP I PoOAFLAC Inc8.4. 13:38:13P109,11115,00110,520,00230USDNYQ110,52
NP I PoOAllianz8.4. 13:44:03378,00378,20378,102,97438 845EURGER367,20
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.4. 13:37:23P211,10213,00210,530,00122USDNYQ210,53
NP I PoOAmer Intl Group8.4. 13:42:57P75,4077,2077,201,35961USDNYQ76,17
NP I PoOAmerican Finl8.4. 13:43:33P129,59132,25130,640,00281USDNYQ130,64
NP I PoOAMERISAFE8.4. 13:00:00P33,8044,2034,060,772USDNSQ33,80
NP I PoOArch Capital Gp8.4. 13:06:46P96,2499,0097,000,0821USDNSQ96,92
NP I PoOArthur J Gallag8.4. 13:43:36P216,14227,75217,570,0089USDNYQ217,57
NP I PoOAssurant8.4. 2:04:00P216,00233,00218,800,00255 510USDNYQ218,80
NP I PoOAssured Guaranty8.4. 2:04:00P65,0082,8481,870,00236 596USDNYQ81,87
NP I PoOAviva Rg8.4. 13:44:316,406,406,403,553 420 426GBPLSE6,18
NP I PoOAxa SA8.4. 13:44:3241,5241,5341,532,982 949 193EURPAR40,33
NP I PoOAxa SA Depository Receipt7.4. 23:20:00P--47,350,63112 305USDPNK47,35
NP I PoOAXIS Capital8.4. 2:04:00P77,56160,70101,070,00483 187USDNYQ101,07
NP I PoOBerkshire Hatha8.4. 2:04:00P722 830,83730 000,00716 880,000,00137USDNYQ716 880,00
NP I PoOBrown & Brown8.4. 13:41:32P64,0170,5566,760,59884USDNYQ66,37
NP I PoOCincinnati Fin8.4. 13:24:03P147,77170,00162,521,46121USDNSQ160,18
NP I PoOCitizens8.4. 2:04:00P4,626,715,220,00142 807USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial8.4. 13:35:11P46,4950,0046,520,0646USDNYQ46,49
NP I PoOCNO Finan8.4. 13:28:11P41,7460,0042,511,94186USDNYQ41,70
NP I PoOCrawford8.4. 2:04:00P4,1113,3710,200,005 334USDNYQ10,20
NP I PoOCrawford8.4. 2:04:00P10,3116,3110,260,0038 615USDNYQ10,26
NP I PoODonegal Group8.4. 2:00:00P17,1218,1217,120,00122 206USDNSQ17,12
NP I PoOEmployers Holdgs8.4. 2:04:00P36,6446,9542,170,00247 253USDNYQ42,17
NP I PoOErie Indemnity8.4. 13:19:27P248,54255,00254,832,533USDNSQ248,54
NP I PoOEuCO8.4. 13:39:180,490,500,49-8,3887 182PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 373,99
NP I PoOFirst American F8.4. 13:37:58P61,6062,0160,840,001 933USDNYQ60,84
NP I PoOGenerali SpA- ------EURMIL35,40
NP I PoOGenworth Finl8.4. 13:27:42P8,759,008,852,554 568USDNYQ8,63
NP I PoOGreat-West Life- ------CADTOR66,06
NP I PoOHannover Ruckv Depository Receipt7.4. 23:20:00P--53,031,3012 491USDPNK53,03
NP I PoOHannover Rueckv8.4. 13:43:22270,60270,80270,60-0,5168 999EURGER272,00
NP I PoOHanover Insurnce8.4. 2:04:00P70,59276,82175,590,00322 482USDNYQ175,59
NP I PoOHansard Global8.4. 10:52:020,460,500,48-0,9320GBPLSE,48
NP I PoOHilltop Holdings8.4. 13:05:44P37,5538,4538,003,4378USDNYQ36,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,96
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR247,98
NP I PoOLegal & General8.4. 13:44:362,632,632,634,1915 873 938GBPLSE2,52
NP I PoOLincoln National8.4. 13:37:33P36,1536,7536,534,583 881USDNYQ34,93
NP I PoOLoews8.4. 13:37:41P101,13109,50109,481,45424USDNYQ107,92
NP I PoOManulife Finl- ------CADTOR48,97
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.4. 13:41:41P1 934,001 973,231 944,232,03147USDNYQ1 905,57
NP I PoOMarsh & McLennan8.4. 13:42:43P170,00174,98172,660,0040USDNYQ172,66
NP I PoOMBIA8.4. 2:04:00P5,885,975,820,00125 233USDNYQ5,82
NP I PoOMercury General8.4. 12:08:30P83,0598,0091,551,51141USDNYQ90,19
NP I PoOMetLife8.4. 13:44:14P72,4474,3972,982,50661USDNYQ71,20
NP I PoOMunich Re8.4. 13:44:10548,80549,20549,000,48160 394EURGER546,40
NP I PoONuernberger Bet7.4. 14:47:07119,50-120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl8.4. 13:39:47P37,5043,1540,490,00877USDNYQ40,49
NP I PoOPing An In Sp ADR-H7.4. 23:20:00P--15,520,45198 682USDPNK15,52
NP I PoOPower Corp CA- ------CADTOR67,99
NP I PoOPrimerica8.4. 13:37:26P240,00285,98256,430,003USDNYQ256,43
NP I PoOProAssurance Cp8.4. 2:04:00P24,2524,7024,290,001 081 141USDNYQ24,29
NP I PoOProgressive8.4. 13:43:03P195,30198,53197,500,33759USDNYQ196,85
NP I PoOPrudential8.4. 13:43:3911,3911,3911,396,201 747 704GBPLSE10,72
NP I PoOPrudential Finl8.4. 13:43:56P98,0199,9999,672,33715USDNYQ97,40
NP I PoOPZU8.4. 13:44:0867,0667,0867,083,172 436 976PLNWSE65,02
NP I PoOReinsurance Grop8.4. 13:39:04P199,16226,71208,350,000USDNYQ208,35
NP I PoORenaissanceRe8.4. 13:35:35P123,31479,83302,700,00377USDNYQ302,70
NP I PoOSafety Insurance8.4. 13:00:14P66,4085,0073,970,0033USDNSQ73,97
NP I PoOSampo Rg-A8.4. 12:49:109,309,309,300,851 329 392EURHEL9,22
NP I PoOScor8.4. 13:43:3831,4031,4431,420,58180 031EURPAR31,24
NP I PoOStandard Life Rg8.4. 13:44:252,052,052,057,602 029 723GBPLSE1,91
NP I PoOStewart Info Svc8.4. 2:04:00P62,1778,0062,170,00187 853USDNYQ62,17
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR88,82
NP I PoOSwiss Life8.4. 13:44:45896,60897,00896,801,6131 698CHFVTX882,60
NP I PoOSwiss Re8.4. 13:43:06132,55132,65132,650,26534 179CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,97
NP I PoOThe Hartford Insurance Group Inc8.4. 13:36:18P125,00137,99135,760,00207USDNYQ135,76
NP I PoOTravlrs8.4. 13:39:07P296,00299,00295,050,001 933USDNYQ295,05
NP I PoOUNIQA8.4. 11:58:35388,40391,00389,802,477CZKPSE-KOBOS380,40
NP I PoOUnumProvident8.4. 13:37:14P69,5379,3475,720,002USDNYQ75,72
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG8.4. 13:32:371 549,001 561,001 550,002,653 144CZKPSE-KOBOS1 510,00
NP I PoOVOTUM8.4. 13:43:5043,4043,5043,402,365 616PLNWSE42,40
NP I PoOWhite Mtn Ins8.4. 13:36:24P2 082,272 244,902 215,730,000USDNYQ2 215,73
NP I PoOWR Berkley8.4. 13:32:52P62,6367,2567,220,811 045USDNYQ66,68
NP I PoOZurich Financial8.4. 13:44:49571,60572,00571,800,88206 880CHFVTX566,80
NP I PoOZurich Insur Sp ADR7.4. 23:20:00P--35,73-0,61155 864USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP