Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,47409,551,05
Nokia12,54512,5655,32
IBM219,71219,82,38
Mercedes-Benz Group AG50,9951,020,51
PFE25,7925,8-0,64
14.05.2026 20:20:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,97 0,51 44,97 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 20:20:39318,64318,76318,740,86411 638USDNYQ316,01
NP I PoOAdmiral Group14.5. 17:35:0132,9232,9632,943,85462 696GBPLSE31,72
NP I PoOAFLAC Inc14.5. 20:20:34116,45116,53116,510,89726 990USDNYQ115,48
NP I PoOAllianz14.5. 17:39:35380,30380,30380,302,15491 783EURGER372,30
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp14.5. 20:21:00215,94216,37216,150,281 070 292USDNYQ215,54
NP I PoOAmer Intl Group14.5. 20:20:1775,5775,6175,58-0,261 191 098USDNYQ75,78
NP I PoOAmerican Finl14.5. 20:19:07132,71132,83132,810,33147 880USDNYQ132,37
NP I PoOAMERISAFE14.5. 20:19:2530,6030,6230,611,42145 740USDNSQ30,18
NP I PoOArch Capital Gp14.5. 20:20:5293,8493,8793,860,571 288 616USDNSQ93,32
NP I PoOArthur J Gallag14.5. 20:20:42196,26196,67196,502,341 591 310USDNYQ192,00
NP I PoOAssurant14.5. 20:20:42252,26253,02252,934,25267 373USDNYQ242,61
NP I PoOAssured Guaranty14.5. 20:20:2275,9476,0075,981,11203 029USDNYQ75,14
NP I PoOAviva Rg14.5. 17:35:026,286,286,281,7512 905 107GBPLSE6,17
NP I PoOAxa SA14.5. 17:35:1139,4439,6139,481,492 667 624EURPAR38,90
NP I PoOAxa SA Depository Receipt14.5. 20:17:15--45,910,5773 251USDPNK45,65
NP I PoOAXIS Capital14.5. 20:20:2297,5797,6997,630,39228 105USDNYQ97,26
NP I PoOBerkshire Hatha14.5. 20:18:05726 166,15727 000,68726 757,60-0,1084USDNYQ727 500,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,38
NP I PoOBrown & Brown14.5. 20:20:3755,6955,7255,712,442 698 076USDNYQ54,38
NP I PoOCincinnati Fin14.5. 20:16:46164,73164,98164,850,97244 827USDNSQ163,26
NP I PoOCitizens14.5. 20:04:545,255,295,282,8318 194USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG64,10
NP I PoOCNA Financial14.5. 20:20:3843,1143,1643,131,13203 794USDNYQ42,65
NP I PoOCNO Finan14.5. 20:20:3347,0547,0847,072,27278 760USDNYQ46,02
NP I PoOCrawford14.5. 18:49:259,399,559,47-2,6722 908USDNYQ9,73
NP I PoOCrawford14.5. 20:13:339,9710,0810,030,2021 413USDNYQ10,01
NP I PoODonegal Group14.5. 20:20:3617,1317,1517,140,7646 446USDNSQ17,01
NP I PoOEmployers Holdgs14.5. 20:16:4941,6341,6941,630,4370 544USDNYQ41,45
NP I PoOErie Indemnity14.5. 20:20:08213,01213,70213,040,1897 026USDNSQ212,66
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 213,45
NP I PoOFirst American F14.5. 20:20:4067,2267,4167,320,68285 838USDNYQ66,86
NP I PoOGenerali SpA- ------EURMIL38,88
NP I PoOGenworth Finl14.5. 20:20:079,189,199,190,55837 748USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,41
NP I PoOHannover Ruckv Depository Receipt14.5. 20:14:59--45,74-0,4431 999USDPNK45,94
NP I PoOHannover Rueckv14.5. 17:35:06236,00236,00236,000,43183 213EURGER235,00
NP I PoOHanover Insurnce14.5. 20:17:26191,30191,67191,451,14102 264USDNYQ189,30
NP I PoOHansard Global14.5. 17:40:120,540,550,54-0,9261 428GBPLSE,55
NP I PoOHilltop Holdings14.5. 20:20:0936,8436,8736,860,71119 482USDNYQ36,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,08
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR251,04
NP I PoOLegal & General14.5. 17:35:222,642,642,646,1665 680 949GBPLSE2,49
NP I PoOLincoln National14.5. 20:20:3734,5934,6134,601,561 510 391USDNYQ34,07
NP I PoOLoews14.5. 20:20:47104,89104,96104,890,78272 942USDNYQ104,08
NP I PoOManulife Finl- ------CADTOR54,62
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel14.5. 20:20:451 840,001 843,721 840,611,1025 648USDNYQ1 820,58
NP I PoOMarsh & McLennan14.5. 20:20:35159,76159,89159,830,431 893 108USDNYQ159,14
NP I PoOMBIA14.5. 20:18:146,116,136,120,33108 336USDNYQ6,10
NP I PoOMercury General14.5. 20:19:5498,8599,1298,82-0,7549 649USDNYQ99,57
NP I PoOMetLife14.5. 20:20:3479,3079,3479,321,591 319 165USDNYQ78,08
NP I PoOMunich Re14.5. 17:38:52468,20468,20468,201,32405 938EURGER462,10
NP I PoONuernberger Bet14.5. 17:35:40120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl14.5. 20:20:1939,2239,2739,251,15313 369USDNYQ38,80
NP I PoOPing An In Sp ADR-H14.5. 20:12:30--16,28-2,6568 700USDPNK16,72
NP I PoOPower Corp CA- ------CADTOR79,18
NP I PoOPrimerica14.5. 20:20:28269,51269,70269,510,9057 626USDNYQ267,11
NP I PoOProAssurance Cp14.5. 20:20:1924,6024,6124,600,00199 111USDNYQ24,60
NP I PoOProgressive14.5. 20:20:36197,89198,14198,071,07843 629USDNYQ195,96
NP I PoOPrudential14.5. 17:35:1211,6811,6911,681,262 597 428GBPLSE11,54
NP I PoOPrudential Finl14.5. 20:20:19103,41103,46103,451,04815 626USDNYQ102,38
NP I PoOPZU14.5. 18:01:1364,2864,3464,160,751 657 196PLNWSE63,68
NP I PoOReinsurance Grop14.5. 20:16:28210,87211,33211,031,47104 315USDNYQ207,97
NP I PoORenaissanceRe14.5. 20:19:45290,41291,18291,030,35214 005USDNYQ290,01
NP I PoOSafety Insurance14.5. 20:05:5170,8271,1571,001,8728 849USDNSQ69,70
NP I PoOSampo Rg-A13.5. 17:00:008,858,858,84-0,834 062 513EURHEL8,84
NP I PoOScor14.5. 17:35:0931,0231,7631,521,29481 928EURPAR31,12
NP I PoOStandard Life Rg14.5. 17:35:272,262,262,261,072 175 091GBPLSE2,24
NP I PoOStewart Info Svc14.5. 20:17:4967,2767,6067,441,4139 415USDNYQ66,50
NP I PoOStorebrand ASA- ------NOKOSL177,10
NP I PoOSun Life Financl- ------CADTOR97,01
NP I PoOSwiss Life13.5. 17:31:05--837,60-1,5393 588CHFVTX837,60
NP I PoOSwiss Re13.5. 17:31:05--119,45-0,29938 763CHFVTX119,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,26
NP I PoOThe Hartford Insurance Group Inc14.5. 20:20:33133,95134,03133,951,00421 859USDNYQ132,63
NP I PoOTravlrs14.5. 20:20:24297,32297,49297,410,811 166 571USDNYQ295,02
NP I PoOUNIQA14.5. 12:24:36--420,401,304CZKPSE-KOBOS420,40
NP I PoOUnumProvident14.5. 20:20:2880,9380,9880,960,65380 904USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG14.5. 16:15:07--1 644,00-0,18395CZKPSE-KOBOS1 644,00
NP I PoOVOTUM14.5. 18:01:1352,5052,7052,701,7447 799PLNWSE51,80
NP I PoOWhite Mtn Ins14.5. 20:19:062 109,102 117,662 109,66-0,4813 868USDNYQ2 119,91
NP I PoOWR Berkley14.5. 20:20:4165,9265,9465,930,76768 158USDNYQ65,43
NP I PoOZurich Financial13.5. 17:37:29--563,004,07485 240CHFVTX563,00
NP I PoOZurich Insur Sp ADR14.5. 20:18:55--36,040,2774 721USDPNK35,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP