Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,96102,98-0,98
Msft508508,6-0,36
Nokia5,7625,768-1,34
IBM304,51305,88-0,31
Mercedes-Benz Group AG5959,02-0,94
PFE25,0325,04-0,12
17.11.2025 15:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 14:26:13
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,66 92,37 18,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.11. 15:00:03P297,00297,53297,150,564 378USDNYQ295,49
NP I PoOAdmiral Group17.11. 15:00:2831,7231,7631,740,6360 566GBPLSE31,54
NP I PoOAFLAC Inc17.11. 13:06:19P113,93115,15114,340,00717USDNYQ114,34
NP I PoOAllianz17.11. 15:00:16362,90363,00363,00-1,25256 946EURGER367,60
NP I PoOAllianz Slovensk10.11. 15:49:33260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp17.11. 14:54:44P213,52214,79213,53-0,36293USDNYQ214,30
NP I PoOAmer Intl Group17.11. 14:15:11P76,3678,0977,750,0029USDNYQ77,75
NP I PoOAmerican Finl17.11. 14:37:48P118,10142,40142,440,0049 588USDNYQ142,44
NP I PoOAMERISAFE17.11. 14:32:02P41,7042,2441,700,31144USDNSQ41,39
NP I PoOArch Capital Gp17.11. 13:27:58P91,0192,9892,07-0,4975USDNSQ92,52
NP I PoOArthur J Gallag17.11. 14:59:14P257,72259,33259,010,19126USDNYQ258,51
NP I PoOAssurant17.11. 14:47:52P204,00365,74229,720,496USDNYQ228,59
NP I PoOAssured Guaranty15.11. 2:04:00P70,0096,7087,460,00286 700USDNYQ87,46
NP I PoOAviva Rg17.11. 15:00:286,426,436,42-0,221 009 111GBPLSE6,44
NP I PoOAxa SA17.11. 15:00:3238,2738,2838,27-0,57893 060EURPAR38,49
NP I PoOAxa SA Depository Receipt17.11. 14:06:06P--44,37-0,692USDPNK44,68
NP I PoOAXIS Capital17.11. 10:15:45P85,00106,00101,71-0,494USDNYQ102,21
NP I PoOBerkshire Hatha15.11. 2:04:00P764 215,82772 089,67763 866,710,00656USDNYQ763 866,71
NP I PoOBrown & Brown17.11. 14:43:54P80,4782,7180,900,25184USDNYQ80,70
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin17.11. 15:00:12P158,69168,84163,900,0016USDNSQ163,90
NP I PoOCitizens15.11. 2:04:00P2,256,625,620,0080 442USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG59,95
NP I PoOCNA Financial15.11. 2:04:00P45,3946,3046,310,00283 805USDNYQ46,31
NP I PoOCNO Finan15.11. 2:04:00P16,5059,9941,210,00488 401USDNYQ41,21
NP I PoOCrawford15.11. 2:04:00P4,2116,8110,510,001 552USDNYQ10,51
NP I PoOCrawford17.11. 10:09:24P5,8214,4811,250,0069USDNYQ11,25
NP I PoODonegal Group17.11. 13:48:44P19,5621,0020,371,954USDNSQ19,98
NP I PoOEmployers Holdgs15.11. 2:04:00P39,0646,8339,250,00175 283USDNYQ39,25
NP I PoOErie Indemnity17.11. 14:49:56P267,50315,00285,58-0,357USDNSQ286,58
NP I PoOEuCO17.11. 14:59:091,651,691,691,2031 037PLNWSE1,67
NP I PoOFairfax Finl- ------CADTOR2 291,84
NP I PoOFirst American F15.11. 2:04:00P52,9975,9263,720,00544 173USDNYQ63,72
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl17.11. 14:56:27P8,498,548,530,00242USDNYQ8,53
NP I PoOGreat-West Life- ------CADTOR62,55
NP I PoOHannover Ruckv Depository Receipt17.11. 14:00:23P--50,00-0,6612 838USDPNK50,33
NP I PoOHannover Rueckv17.11. 14:57:00257,00257,20257,00-0,7726 808EURGER259,00
NP I PoOHanover Insurnce17.11. 14:15:25P177,60290,09181,10-0,12217USDNYQ181,31
NP I PoOHansard Global17.11. 10:55:030,470,510,47-3,403 029GBPLSE,49
NP I PoOHilltop Holdings15.11. 2:04:00P24,1136,9133,810,00372 513USDNYQ33,81
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,34
NP I PoOInsur Aust Group- ------AUDASX7,80
NP I PoOIntact Financial- ------CADTOR282,18
NP I PoOLegal & General17.11. 15:00:232,382,382,380,083 337 280GBPLSE2,38
NP I PoOLincoln National17.11. 14:31:48P40,6342,0040,80-0,58584USDNYQ41,04
NP I PoOLoews17.11. 14:50:44P104,01105,00104,01-0,3843USDNYQ104,41
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,26
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel17.11. 14:53:57P1 974,012 080,002 049,50-0,55352USDNYQ2 060,74
NP I PoOMarsh & McLennan17.11. 13:06:17P180,67187,98182,810,0061USDNYQ182,81
NP I PoOMBIA15.11. 2:04:00P7,337,997,720,00393 998USDNYQ7,72
NP I PoOMercury General17.11. 13:52:50P52,08140,9486,33-2,00307USDNYQ88,09
NP I PoOMetLife17.11. 14:55:22P76,9478,6078,59-0,06258USDNYQ78,64
NP I PoOMunich Re17.11. 15:00:15540,60541,00540,80-1,1059 908EURGER546,80
NP I PoONuernberger Bet17.11. 14:59:43120,00120,50120,000,001 553EURGER120,00
NP I PoOOld Rep Intl17.11. 14:56:38P44,2144,4844,33-0,05372USDNYQ44,35
NP I PoOPing An In Sp ADR-H17.11. 14:19:01P--15,32-0,13191 710USDPNK15,34
NP I PoOPower Corp CA- ------CADTOR69,68
NP I PoOPrimerica17.11. 15:00:33P218,96270,00254,200,061USDNYQ254,05
NP I PoOProAssurance Cp15.11. 2:04:00P20,0038,4024,000,00291 080USDNYQ24,00
NP I PoOProgressive17.11. 14:57:45P227,50228,99227,801,163 053USDNYQ225,18
NP I PoOPrudential17.11. 15:00:2710,7110,7110,71-1,06619 693GBPLSE10,82
NP I PoOPrudential Finl17.11. 14:54:54P107,00108,77107,380,21763USDNYQ107,16
NP I PoOPZU17.11. 15:00:2060,1460,1860,18-0,79279 427PLNWSE60,66
NP I PoOReinsurance Grop17.11. 14:52:54P75,49192,25187,51-0,644USDNYQ188,71
NP I PoORenaissanceRe15.11. 2:04:00P259,32296,15263,570,00346 659USDNYQ263,57
NP I PoOSafety Insurance17.11. 13:00:10P65,7787,0076,87-0,4912USDNSQ76,82
NP I PoOSampo Rg-A17.11. 14:04:509,969,979,960,08580 135EURHEL9,96
NP I PoOScor17.11. 14:56:3427,5627,6027,58-1,0175 227EURPAR27,86
NP I PoOStandard Life Rg17.11. 14:59:192,012,022,01-1,09648 839GBPLSE2,04
NP I PoOStewart Info Svc15.11. 2:04:00P29,17116,6572,910,00136 139USDNYQ72,91
NP I PoOStorebrand ASA- ------NOKOSL159,90
NP I PoOSun Life Financl- ------CADTOR83,11
NP I PoOSwiss Life17.11. 15:00:49864,80865,20865,20-0,5715 933CHFVTX870,20
NP I PoOSwiss Re17.11. 15:00:17142,55142,60142,60-2,03413 879CHFVTX145,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,81
NP I PoOThe Hartford Insurance Group Inc17.11. 14:36:27P133,43134,98133,72-0,1033USDNYQ133,85
NP I PoOTravlrs17.11. 14:58:57P286,20292,99287,290,00184USDNYQ287,29
NP I PoOUNIQA14.11. 9:00:20--316,500,003CZKPSE-KOBOS316,50
NP I PoOUnumProvident17.11. 15:00:35P74,7180,0075,03-2,5230USDNYQ76,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX642,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00P--10,79-0,372USDPNK10,83
NP I PoOVIG14.11. 16:15:04--1 096,000,008 076CZKPSE-KOBOS1 096,00
NP I PoOVOTUM17.11. 14:51:0547,1047,2047,100,322 626PLNWSE46,95
NP I PoOWhite Mtn Ins17.11. 13:51:32P1 887,001 928,991 921,01-0,19371USDNYQ1 924,67
NP I PoOWR Berkley17.11. 14:55:04P76,3777,9877,000,0015USDNYQ77,00
NP I PoOZurich Financial17.11. 15:00:49568,00568,20568,20-0,7050 253CHFVTX572,20
NP I PoOZurich Insur Sp ADR14.11. 23:20:00P--35,99-0,9975 347USDPNK35,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP