Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,95399,07-0,24
Nokia7,4867,4920,08
IBM253,79253,981,86
Mercedes-Benz Group AG53,7753,790,07
PFE27,1527,162,04
17.03.2026 16:53:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 16:53:48332,65332,94332,800,81370 156USDNYQ330,12
NP I PoOAdmiral Group17.3. 16:51:4833,0433,0633,061,29130 337GBPLSE32,64
NP I PoOAFLAC Inc17.3. 16:53:21109,98110,01109,980,80398 053USDNYQ109,11
NP I PoOAllianz17.3. 16:53:22362,10362,30362,200,75279 323EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 16:52:40208,52208,70208,800,48350 871USDNYQ207,81
NP I PoOAmer Intl Group17.3. 16:53:4677,2377,2777,250,93477 803USDNYQ76,54
NP I PoOAmerican Finl17.3. 16:49:43128,57128,83128,670,4386 667USDNYQ128,12
NP I PoOAMERISAFE17.3. 16:53:3133,3433,4533,400,5645 570USDNSQ33,21
NP I PoOArch Capital Gp17.3. 16:53:5194,6694,7294,671,04300 917USDNSQ93,70
NP I PoOArthur J Gallag17.3. 16:53:31209,70209,99209,74-1,00545 032USDNYQ211,85
NP I PoOAssurant17.3. 16:51:21221,32221,80221,68-0,2189 308USDNYQ222,15
NP I PoOAssured Guaranty17.3. 16:53:3183,8184,2284,020,6034 386USDNYQ83,51
NP I PoOAviva Rg17.3. 16:53:196,506,506,501,471 664 035GBPLSE6,41
NP I PoOAxa SA17.3. 16:53:3439,1639,1839,172,011 287 895EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 16:52:40--45,191,7318 739USDPNK44,42
NP I PoOAXIS Capital17.3. 16:51:36102,03102,17102,081,2155 917USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 16:48:19738 081,01738 953,45738 880,010,1245USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 16:53:4169,4469,5269,520,48451 907USDNYQ69,19
NP I PoOCincinnati Fin17.3. 16:52:38166,77167,00166,770,1270 962USDNSQ166,57
NP I PoOCitizens17.3. 16:42:464,744,834,79-0,9332 449USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 16:53:3147,1247,1647,140,6080 318USDNYQ46,86
NP I PoOCNO Finan17.3. 16:52:1540,7440,7940,770,9268 372USDNYQ40,40
NP I PoOCrawford17.3. 16:20:049,529,789,58-0,93469USDNYQ9,67
NP I PoOCrawford17.3. 16:48:159,499,669,50-0,423 952USDNYQ9,54
NP I PoODonegal Group17.3. 16:51:4617,3017,3217,322,0039 522USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 16:53:3140,0240,1840,081,2280 160USDNYQ39,60
NP I PoOErie Indemnity17.3. 16:53:16249,02250,02249,300,8433 048USDNSQ247,23
NP I PoOEuCO17.3. 16:49:180,560,570,57-8,06203 834PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 16:52:5166,5966,8566,700,83126 395USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 16:53:428,128,138,131,69679 229USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 15:22:05--51,651,381 748USDPNK50,94
NP I PoOHannover Rueckv17.3. 16:52:55271,40271,60271,203,04171 697EURGER263,20
NP I PoOHanover Insurnce17.3. 16:54:01174,64175,23174,850,63118 114USDNYQ173,75
NP I PoOHansard Global17.3. 13:39:140,500,540,50-2,0710 758GBPLSE,52
NP I PoOHilltop Holdings17.3. 16:52:5234,9435,0234,98-0,4647 657USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 16:52:472,512,512,511,298 774 239GBPLSE2,48
NP I PoOLincoln National17.3. 16:53:5634,3234,3434,342,69623 021USDNYQ33,44
NP I PoOLoews17.3. 16:52:47109,20109,31109,220,6778 618USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 16:52:221 970,021 975,371 971,660,8418 330USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 16:53:47174,69174,78174,690,54334 815USDNYQ173,76
NP I PoOMBIA17.3. 16:53:325,975,995,982,5766 275USDNYQ5,83
NP I PoOMercury General17.3. 16:53:3691,2391,7391,481,1548 980USDNYQ90,44
NP I PoOMetLife17.3. 16:53:3369,8069,8569,810,941 215 098USDNYQ69,16
NP I PoOMunich Re17.3. 16:53:33551,20551,60551,202,07121 242EURGER540,00
NP I PoONuernberger Bet12.3. 13:55:10119,50121,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl17.3. 16:53:4840,4540,4840,450,22294 246USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 16:50:55--16,130,7815 515USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 16:52:47253,17253,68253,361,4544 701USDNYQ249,73
NP I PoOProAssurance Cp17.3. 16:50:3424,5824,5924,590,0696 005USDNYQ24,57
NP I PoOProgressive17.3. 16:53:53206,99207,06207,001,12716 032USDNYQ204,71
NP I PoOPrudential17.3. 16:53:4210,9610,9610,960,501 256 755GBPLSE10,90
NP I PoOPrudential Finl17.3. 16:53:5694,4694,4894,441,31522 122USDNYQ93,22
NP I PoOPZU17.3. 16:49:5864,6464,7664,642,34822 841PLNWSE63,16
NP I PoOReinsurance Grop17.3. 16:53:56204,89205,88205,391,5090 583USDNYQ202,35
NP I PoORenaissanceRe17.3. 16:52:52297,14297,76297,361,1364 648USDNYQ294,03
NP I PoOSafety Insurance17.3. 16:45:0973,5674,2274,000,6413 915USDNSQ73,53
NP I PoOSampo Rg-A17.3. 15:58:109,579,579,571,061 366 352EURHEL9,47
NP I PoOScor17.3. 16:53:3731,3831,4231,403,36310 617EURPAR30,38
NP I PoOStandard Life Rg17.3. 16:52:412,082,082,081,461 749 971GBPLSE2,05
NP I PoOStewart Info Svc17.3. 16:50:3164,9665,2365,121,7219 073USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 16:52:45842,60843,00842,801,6920 364CHFVTX828,80
NP I PoOSwiss Re17.3. 16:53:30133,20133,30133,202,46393 751CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 16:53:45136,05136,13136,111,01185 232USDNYQ134,75
NP I PoOTravlrs17.3. 16:53:08307,61307,82307,630,98286 714USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 16:53:2174,1274,1774,121,76470 238USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 16:49:5641,9542,2041,95-5,5248 826PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 16:52:482 232,382 243,272 237,821,734 400USDNYQ2 199,69
NP I PoOWR Berkley17.3. 16:53:3568,8968,9268,910,55334 669USDNYQ68,53
NP I PoOZurich Financial17.3. 16:53:24554,20554,40554,401,24104 640CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 16:48:25--35,211,0046 743USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP