Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB11691170-0,51
PKN92,792,72-1,78
Msft486,7487,040,06
Nokia5,3085,3140,61
IBM306,53070,28
Mercedes-Benz Group AG59,6659,681,02
PFE25,3225,340,27
02.12.2025 14:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.12. 14:02:44P292,00297,97294,000,04213USDNYQ293,88
NP I PoOAdmiral Group2.12. 14:07:0231,4231,4431,44-0,69100 567GBPLSE31,66
NP I PoOAFLAC Inc2.12. 2:04:00P109,55110,18109,550,002 485 625USDNYQ109,55
NP I PoOAllianz2.12. 14:05:21371,80371,90371,900,6099 127EURGER369,70
NP I PoOAllianz Slovensk1.12. 15:49:35260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp2.12. 13:45:05P209,20213,68211,170,5647USDNYQ210,00
NP I PoOAmer Intl Group2.12. 13:31:42P76,5978,5076,610,00212USDNYQ76,61
NP I PoOAmerican Finl2.12. 2:04:00P119,23136,41135,380,00321 718USDNYQ135,38
NP I PoOAMERISAFE2.12. 2:00:00P39,9942,1640,360,00127 316USDNSQ40,36
NP I PoOArch Capital Gp2.12. 13:00:25P90,5993,5992,80-0,3960USDNSQ93,16
NP I PoOArthur J Gallag2.12. 13:55:29P245,55258,00246,100,0025USDNYQ246,10
NP I PoOAssurant2.12. 13:07:42P203,33360,68225,430,002USDNYQ225,43
NP I PoOAssured Guaranty2.12. 2:04:00P69,6690,9790,210,00305 764USDNYQ90,21
NP I PoOAviva Rg2.12. 14:07:206,456,466,450,79546 092GBPLSE6,40
NP I PoOAxa SA2.12. 14:07:4338,7538,7638,750,34567 230EURPAR38,62
NP I PoOAxa SA Depository Receipt1.12. 23:20:00P--44,76-1,15135 561USDPNK44,76
NP I PoOAXIS Capital2.12. 2:04:00P82,50102,77102,210,00827 013USDNYQ102,21
NP I PoOBerkshire Hatha2.12. 2:04:00P758 710,83768 434,98761 160,590,00377USDNYQ761 160,59
NP I PoOBrown & Brown2.12. 13:38:05P80,4181,8681,250,098USDNYQ81,18
NP I PoOCatal Occidente- ------EURMCE49,70
NP I PoOCincinnati Fin2.12. 2:00:00P164,71170,99166,030,00466 768USDNSQ166,03
NP I PoOCitizens2.12. 13:37:13P5,316,625,31-1,3021USDNYQ5,38
NP I PoOCn Ping An- ------HKDHKG57,00
NP I PoOCNA Financial2.12. 2:04:00P46,0550,6346,180,00367 225USDNYQ46,18
NP I PoOCNO Finan2.12. 2:04:00P16,3242,0040,780,00430 218USDNYQ40,78
NP I PoOCrawford2.12. 2:04:00P10,8417,4810,930,0040 427USDNYQ10,93
NP I PoOCrawford2.12. 2:04:00P4,1610,9010,400,004 269USDNYQ10,40
NP I PoODonegal Group2.12. 2:00:00P20,0020,5020,060,00166 354USDNSQ20,06
NP I PoOEmployers Holdgs2.12. 2:04:00P36,9646,8340,100,00345 713USDNYQ40,10
NP I PoOErie Indemnity2.12. 12:40:41P290,64320,51296,200,833USDNSQ293,76
NP I PoOEuCO2.12. 13:59:021,601,631,620,0016 764PLNWSE1,62
NP I PoOFairfax Finl- ------CADTOR2 397,71
NP I PoOFirst American F2.12. 2:04:00P64,5166,4865,990,00420 489USDNYQ65,99
NP I PoOGenerali SpA- ------EURMIL33,84
NP I PoOGenworth Finl2.12. 10:01:09P8,608,668,620,0016USDNYQ8,62
NP I PoOGreat-West Life- ------CADTOR64,53
NP I PoOHannover Ruckv Depository Receipt1.12. 23:20:00P--49,72-1,1210 986USDPNK49,72
NP I PoOHannover Rueckv2.12. 14:07:43256,20256,40256,20-0,3114 230EURGER257,00
NP I PoOHanover Insurnce2.12. 2:04:00P182,11297,45185,910,00292 602USDNYQ185,91
NP I PoOHansard Global2.12. 13:27:110,450,490,480,004GBPLSE,47
NP I PoOHilltop Holdings2.12. 2:04:00P18,1136,0634,650,00348 758USDNYQ34,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,22
NP I PoOInsur Aust Group- ------AUDASX7,68
NP I PoOIntact Financial- ------CADTOR280,34
NP I PoOLegal & General2.12. 14:07:502,462,462,460,591 910 264GBPLSE2,44
NP I PoOLincoln National2.12. 13:30:26P40,5141,3040,840,004USDNYQ40,84
NP I PoOLoews2.12. 13:07:48P102,00125,75106,400,0012USDNYQ106,40
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,21
NP I PoOMapfre- ------EURMCE4,03
NP I PoOMarkel2.12. 13:42:43P2 040,202 216,592 083,990,50373USDNYQ2 073,62
NP I PoOMarsh & McLennan2.12. 13:07:45P170,95184,40184,000,0033USDNYQ184,00
NP I PoOMBIA2.12. 2:04:00P7,388,507,380,00213 506USDNYQ7,38
NP I PoOMercury General2.12. 10:02:02P63,7398,2592,54-0,054USDNYQ92,59
NP I PoOMetLife2.12. 2:04:00P74,8079,0376,310,002 442 287USDNYQ76,31
NP I PoOMunich Re2.12. 14:07:51538,60538,80538,60-0,3032 509EURGER540,20
NP I PoONuernberger Bet2.12. 13:17:22120,00121,00120,00-0,837EURGER121,00
NP I PoOOld Rep Intl2.12. 14:00:24P45,5045,8545,510,221 082USDNYQ45,41
NP I PoOPing An In Sp ADR-H2.12. 14:00:00P--14,760,70157 993USDPNK14,66
NP I PoOPower Corp CA- ------CADTOR71,20
NP I PoOPrimerica2.12. 12:12:44P250,00272,60254,41-0,782USDNYQ256,41
NP I PoOProAssurance Cp2.12. 2:04:00P23,9925,9623,960,00304 145USDNYQ23,96
NP I PoOProgressive2.12. 14:02:28P227,21229,00228,300,2143USDNYQ227,82
NP I PoOPrudential2.12. 14:07:5511,0111,0111,010,92708 622GBPLSE10,91
NP I PoOPrudential Finl2.12. 13:55:15P106,31108,85108,220,0062USDNYQ108,22
NP I PoOPZU2.12. 14:07:1362,9662,9862,98-0,51451 139PLNWSE63,30
NP I PoOReinsurance Grop2.12. 13:53:44P77,08308,30192,690,001USDNYQ192,69
NP I PoORenaissanceRe2.12. 13:07:48P236,25296,15263,960,002USDNYQ263,96
NP I PoOSafety Insurance2.12. 2:00:00P64,8589,0075,280,00112 873USDNSQ75,28
NP I PoOSampo Rg-A2.12. 13:10:3310,1010,1110,10-0,49547 447EURHEL10,15
NP I PoOScor2.12. 14:04:5727,0827,1027,10-1,2475 467EURPAR27,44
NP I PoOStandard Life Rg2.12. 14:08:012,052,052,051,63528 286GBPLSE2,02
NP I PoOStewart Info Svc2.12. 13:07:49P30,77123,0776,920,001USDNYQ76,92
NP I PoOStorebrand ASA- ------NOKOSL157,10
NP I PoOSun Life Financl- ------CADTOR80,86
NP I PoOSwiss Life2.12. 14:04:26875,00875,40875,400,3711 616CHFVTX872,20
NP I PoOSwiss Re2.12. 14:06:58141,45141,50141,450,07113 774CHFVTX141,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,71
NP I PoOThe Hartford Insurance Group Inc2.12. 2:04:00P135,00140,48135,500,001 706 017USDNYQ135,50
NP I PoOTravlrs2.12. 13:07:45P290,50299,92290,500,0049USDNYQ290,50
NP I PoOUNIQA1.12. 9:00:10359,50362,00365,500,000CZKPSE-KOBOS365,50
NP I PoOUnumProvident2.12. 13:07:24P74,9177,0475,200,0029USDNYQ75,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX662,00
NP I PoOVienna Insur Sp ADR25.11. 15:30:00P--10,68-3,526USDPNK11,07
NP I PoOVIG2.12. 13:22:201 176,001 184,001 180,00-0,341 366CZKPSE-KOBOS1 184,00
NP I PoOVOTUM2.12. 14:07:4346,8047,0047,001,734 695PLNWSE46,20
NP I PoOWhite Mtn Ins2.12. 12:55:11P2 000,003 239,822 039,000,70369USDNYQ2 024,89
NP I PoOWR Berkley2.12. 13:07:43P72,3473,0872,980,00244USDNYQ72,98
NP I PoOZurich Financial2.12. 14:07:51577,00577,20577,000,0335 282CHFVTX576,80
NP I PoOZurich Insur Sp ADR2.12. 14:04:59P--35,860,041USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP