Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft365,35365,39-1,53
Nokia7,2447,26-0,88
IBM242,21242,290,36
Mercedes-Benz Group AG51,9851,92-0,57
PFE27,5627,571,04
26.03.2026 20:19:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 20:19:40324,44324,62324,490,40818 671USDNYQ323,21
NP I PoOAdmiral Group26.3. 17:35:1530,6830,7230,70-2,42445 747GBPLSE31,46
NP I PoOAFLAC Inc26.3. 20:19:45107,89107,93107,910,651 349 650USDNYQ107,21
NP I PoOAllianz26.3. 17:35:01350,10350,90350,90-0,82601 514EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 20:19:36206,65206,79206,690,97493 042USDNYQ204,71
NP I PoOAmer Intl Group26.3. 20:19:4274,3674,3974,39-1,431 761 886USDNYQ75,47
NP I PoOAmerican Finl26.3. 20:19:40128,33128,42128,421,24135 530USDNYQ126,85
NP I PoOAMERISAFE26.3. 20:19:5832,7332,7832,76-0,12110 259USDNSQ32,80
NP I PoOArch Capital Gp26.3. 20:19:3493,9093,9393,920,64759 631USDNSQ93,32
NP I PoOArthur J Gallag26.3. 20:19:39210,16210,33210,25-1,551 168 583USDNYQ213,56
NP I PoOAssurant26.3. 20:19:52217,96218,38218,170,53110 668USDNYQ217,02
NP I PoOAssured Guaranty26.3. 20:18:0981,6081,7181,660,2195 245USDNYQ81,48
NP I PoOAviva Rg26.3. 17:35:065,915,925,91-5,327 868 701GBPLSE6,25
NP I PoOAxa SA26.3. 17:35:2337,8038,0037,90-0,524 129 238EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 20:15:36--43,70-0,97107 108USDPNK44,13
NP I PoOAXIS Capital26.3. 20:19:29101,21101,35101,290,25255 001USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 20:16:50713 461,02713 981,54713 728,58-0,17119USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 20:19:4964,6764,7264,670,595 149 805USDNYQ64,29
NP I PoOCincinnati Fin26.3. 20:19:37156,81156,94156,880,92204 533USDNSQ155,45
NP I PoOCitizens26.3. 20:16:554,514,544,51-1,5325 607USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 20:19:2045,7145,7645,740,44133 072USDNYQ45,54
NP I PoOCNO Finan26.3. 20:19:3040,8340,8540,840,57240 298USDNYQ40,61
NP I PoOCrawford26.3. 20:18:239,709,859,700,5217 041USDNYQ9,65
NP I PoOCrawford26.3. 20:17:249,8010,169,74-0,711 813USDNYQ9,81
NP I PoODonegal Group26.3. 20:18:1717,0717,1017,090,3869 867USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 20:19:1540,5240,6240,601,4098 623USDNYQ40,04
NP I PoOErie Indemnity26.3. 20:19:10244,11244,86244,643,62116 756USDNSQ236,09
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 20:17:2559,1059,1659,141,34402 803USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 20:19:068,288,298,291,592 218 417USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt26.3. 20:11:49--49,41-0,5820 373USDPNK49,70
NP I PoOHannover Rueckv26.3. 17:37:25255,80256,40256,40-0,47111 997EURGER257,60
NP I PoOHanover Insurnce26.3. 20:19:31171,66172,31172,060,91112 216USDNYQ170,50
NP I PoOHansard Global26.3. 17:35:150,480,480,48-0,838 288GBPLSE,48
NP I PoOHilltop Holdings26.3. 20:19:3735,5235,5535,53-0,08119 294USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 17:35:232,412,422,42-0,6214 222 924GBPLSE2,43
NP I PoOLincoln National26.3. 20:19:3135,9235,9535,950,061 427 694USDNYQ35,93
NP I PoOLoews26.3. 20:18:46106,72106,80106,770,35158 595USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 20:19:391 895,441 899,061 894,070,0727 922USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 20:19:44173,98174,11174,10-0,061 662 806USDNYQ174,20
NP I PoOMBIA26.3. 20:18:215,775,785,78-0,2673 822USDNYQ5,79
NP I PoOMercury General26.3. 20:15:0688,6188,7588,780,42115 896USDNYQ88,41
NP I PoOMetLife26.3. 20:19:4069,6169,6469,63-1,092 072 112USDNYQ70,39
NP I PoOMunich Re26.3. 17:35:27521,00520,40521,00-0,61197 344EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25120,00121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 20:19:3939,7439,7639,750,99583 716USDNYQ39,36
NP I PoOPing An In Sp ADR-H26.3. 20:16:41--14,57-5,8285 038USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 20:19:33252,70252,95252,700,3280 645USDNYQ251,89
NP I PoOProAssurance Cp26.3. 20:18:0224,7424,7524,75-0,02294 182USDNYQ24,75
NP I PoOProgressive26.3. 20:19:33203,39203,53203,470,31934 128USDNYQ202,84
NP I PoOPrudential26.3. 17:35:2410,5710,5810,58-3,253 346 725GBPLSE10,93
NP I PoOPrudential Finl26.3. 20:19:3995,0095,0395,01-0,271 184 533USDNYQ95,26
NP I PoOPZU26.3. 18:00:1763,2663,3063,08-0,28917 863PLNWSE63,26
NP I PoOReinsurance Grop26.3. 20:19:55204,22204,49204,36-0,0894 523USDNYQ204,52
NP I PoORenaissanceRe26.3. 20:18:45295,25296,20295,460,76121 545USDNYQ293,24
NP I PoOSafety Insurance26.3. 20:14:2572,7373,1573,030,2955 100USDNSQ72,82
NP I PoOSampo Rg-A26.3. 17:00:009,079,079,06-0,744 005 150EURHEL9,13
NP I PoOScor26.3. 17:35:0730,0830,7030,48-0,13476 192EURPAR30,52
NP I PoOStandard Life Rg26.3. 17:35:051,881,881,88-2,081 872 708GBPLSE1,92
NP I PoOStewart Info Svc26.3. 20:15:4759,4659,6459,571,6278 315USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 17:36:44--837,60-0,3342 310CHFVTX840,40
NP I PoOSwiss Re26.3. 17:38:39--127,70-0,78612 232CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 20:18:42134,56134,63134,630,40438 103USDNYQ134,10
NP I PoOTravlrs26.3. 20:19:37291,15291,22291,190,20473 895USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38--371,504,652CZKPSE-KOBOS371,50
NP I PoOUnumProvident26.3. 20:19:3374,5674,6074,590,12536 722USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 16:08:46--1 520,00-0,265 285CZKPSE-KOBOS1 520,00
NP I PoOVOTUM26.3. 18:00:1640,0540,1540,15-2,0711 757PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 20:17:002 208,682 218,312 212,710,335 228USDNYQ2 205,51
NP I PoOWR Berkley26.3. 20:19:4165,0065,0565,030,83846 600USDNYQ64,49
NP I PoOZurich Financial26.3. 17:38:53--548,00-0,22178 768CHFVTX549,20
NP I PoOZurich Insur Sp ADR26.3. 20:18:34--34,31-1,00280 163USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP