Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft425,56425,652,81
Nokia10,6110,62-6,06
IBM230,84230,942,26
Mercedes-Benz Group AG50,5250,530,68
PFE26,2826,29-0,94
07.05.2026 17:16:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,74 10,59 44,74 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.5. 17:16:36320,86321,14321,00-0,28229 196USDNYQ321,90
NP I PoOAdmiral Group7.5. 17:16:4831,8331,8531,85-4,81472 415GBPLSE33,46
NP I PoOAFLAC Inc7.5. 17:16:52113,19113,22113,21-0,17430 867USDNYQ113,40
NP I PoOAllianz7.5. 17:16:47389,70389,90389,80-0,69390 160EURGER392,50
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp7.5. 17:16:40212,64212,90212,90-2,30892 025USDNYQ217,92
NP I PoOAmer Intl Group7.5. 17:16:4577,1277,1877,14-0,71479 902USDNYQ77,69
NP I PoOAmerican Finl7.5. 17:14:11132,16132,65132,16-0,07154 698USDNYQ132,25
NP I PoOAMERISAFE7.5. 17:15:0629,9730,0830,031,4440 435USDNSQ29,60
NP I PoOArch Capital Gp7.5. 17:16:5794,5594,5894,52-0,16487 995USDNSQ94,70
NP I PoOArthur J Gallag7.5. 17:17:02202,41202,72202,472,82680 320USDNYQ196,91
NP I PoOAssurant7.5. 17:17:04234,66235,95235,31-0,5576 892USDNYQ236,61
NP I PoOAssured Guaranty7.5. 17:15:2882,9283,0782,911,1048 171USDNYQ82,01
NP I PoOAviva Rg7.5. 17:16:586,226,226,22-0,162 050 930GBPLSE6,23
NP I PoOAxa SA7.5. 17:16:5141,6041,6141,61-0,451 802 257EURPAR41,80
NP I PoOAxa SA Depository Receipt7.5. 17:15:54--48,930,0225 968USDPNK48,92
NP I PoOAXIS Capital7.5. 17:16:5599,1699,3199,24-0,1373 262USDNYQ99,37
NP I PoOBerkshire Hatha7.5. 17:12:25712 911,03713 850,68713 000,001,0062USDNYQ705 940,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown7.5. 17:17:0058,3058,3658,333,13771 270USDNYQ56,56
NP I PoOCincinnati Fin7.5. 17:16:25162,15162,40162,251,13153 987USDNSQ160,43
NP I PoOCitizens7.5. 17:07:325,655,705,691,259 907USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG64,20
NP I PoOCNA Financial7.5. 17:15:1243,8043,8843,830,9187 428USDNYQ43,43
NP I PoOCNO Finan7.5. 17:15:5145,7745,8245,800,19114 057USDNYQ45,71
NP I PoOCrawford7.5. 17:11:269,8810,009,882,3836 585USDNYQ9,65
NP I PoOCrawford7.5. 17:01:239,389,699,501,505 342USDNYQ9,36
NP I PoODonegal Group7.5. 17:16:2016,9717,0016,992,4447 219USDNSQ16,58
NP I PoOEmployers Holdgs7.5. 17:12:2041,7541,8341,760,9727 447USDNYQ41,36
NP I PoOErie Indemnity7.5. 17:15:01217,68219,49218,542,3327 572USDNSQ213,56
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 215,31
NP I PoOFirst American F7.5. 17:16:0569,6569,8469,65-0,44107 481USDNYQ69,96
NP I PoOGenerali SpA- ------EURMIL39,09
NP I PoOGenworth Finl7.5. 17:16:449,219,229,220,49607 767USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR72,86
NP I PoOHannover Ruckv Depository Receipt7.5. 17:16:06--50,05-1,944 047USDPNK51,04
NP I PoOHannover Rueckv7.5. 17:16:34246,80247,00246,80-5,22196 621EURGER260,40
NP I PoOHanover Insurnce7.5. 17:12:53186,83187,19186,950,3140 891USDNYQ186,37
NP I PoOHansard Global7.5. 16:24:100,490,530,50-2,3710 112GBPLSE,52
NP I PoOHilltop Holdings7.5. 17:15:0438,3338,4238,380,6868 226USDNYQ38,12
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR249,00
NP I PoOLegal & General7.5. 17:16:442,522,522,520,148 057 581GBPLSE2,52
NP I PoOLincoln National7.5. 17:16:5436,5636,6236,56-2,82913 745USDNYQ37,62
NP I PoOLoews7.5. 17:16:35105,21105,32105,28-0,01125 836USDNYQ105,29
NP I PoOManulife Finl- ------CADTOR54,48
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel7.5. 17:17:051 790,551 794,451 791,250,3216 780USDNYQ1 785,58
NP I PoOMarsh & McLennan7.5. 17:16:45166,24166,36166,301,46430 842USDNYQ163,90
NP I PoOMBIA7.5. 17:10:056,216,236,221,9757 211USDNYQ6,10
NP I PoOMercury General7.5. 17:16:0896,5097,1896,850,8659 015USDNYQ96,02
NP I PoOMetLife7.5. 17:16:4479,4879,5279,50-0,821 055 822USDNYQ80,16
NP I PoOMunich Re7.5. 17:16:34512,80513,00513,00-2,02172 171EURGER523,60
NP I PoONuernberger Bet6.5. 9:02:33119,50122,50124,002,4848EURGER121,00
NP I PoOOld Rep Intl7.5. 17:16:1839,3139,3639,330,32177 933USDNYQ39,20
NP I PoOPing An In Sp ADR-H7.5. 17:15:38--16,730,3036 095USDPNK16,68
NP I PoOPower Corp CA- ------CADTOR77,77
NP I PoOPrimerica7.5. 17:14:56276,35276,96276,42-0,1444 658USDNYQ276,80
NP I PoOProAssurance Cp7.5. 17:16:2024,6724,6824,680,30109 887USDNYQ24,60
NP I PoOProgressive7.5. 17:16:46196,41196,55196,49-0,16654 801USDNYQ196,80
NP I PoOPrudential7.5. 17:16:3411,7311,7311,72-1,019 988 406GBPLSE11,84
NP I PoOPrudential Finl7.5. 17:16:46100,30100,42100,360,20431 375USDNYQ100,16
NP I PoOPZU7.5. 17:04:4064,4264,4864,54-0,981 509 838PLNWSE65,18
NP I PoOReinsurance Grop7.5. 17:16:42214,24214,62214,31-0,13125 523USDNYQ214,59
NP I PoORenaissanceRe7.5. 17:15:47299,61301,49300,56-0,6897 820USDNYQ302,63
NP I PoOSafety Insurance7.5. 17:08:2269,9870,4470,02-5,7640 130USDNSQ74,30
NP I PoOSampo Rg-A7.5. 16:21:348,938,938,93-0,271 790 026EURHEL8,95
NP I PoOScor7.5. 17:16:0231,2831,3031,28-0,95169 605EURPAR31,58
NP I PoOStandard Life Rg7.5. 17:16:272,172,172,171,181 516 352GBPLSE2,14
NP I PoOStewart Info Svc7.5. 17:15:2969,1369,2969,210,3225 550USDNYQ68,99
NP I PoOStorebrand ASA- ------NOKOSL180,00
NP I PoOSun Life Financl- ------CADTOR99,53
NP I PoOSwiss Life7.5. 17:17:04905,20905,40905,20-0,9630 714CHFVTX914,00
NP I PoOSwiss Re7.5. 17:16:41124,25124,30124,25-3,231 479 422CHFVTX128,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc7.5. 17:15:39133,10133,16133,10-0,29327 035USDNYQ133,49
NP I PoOTravlrs7.5. 17:16:52299,92300,22300,22-0,45208 426USDNYQ301,59
NP I PoOUNIQA7.5. 15:45:35--408,80-0,29203CZKPSE-KOBOS408,80
NP I PoOUnumProvident7.5. 17:14:5380,0580,1280,04-0,31159 616USDNYQ80,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,808 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM7.5. 17:00:0151,7051,9051,700,0026 591PLNWSE51,70
NP I PoOWhite Mtn Ins7.5. 17:17:072 077,342 086,002 082,890,147 173USDNYQ2 080,00
NP I PoOWR Berkley7.5. 17:16:4166,3066,3966,360,36201 866USDNYQ66,12
NP I PoOZurich Financial7.5. 17:17:04546,00546,40546,20-0,76102 533CHFVTX550,40
NP I PoOZurich Insur Sp ADR7.5. 17:17:01--35,13-0,8033 761USDPNK35,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP