Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313241,07
KB990,59920,51
PKN148,9148,941,58
Msft399,25399,820,00
Nokia9,2389,2523,52
IBM211,3212,080,00
Mercedes-Benz Group AG44,84544,855-0,62
PFE24,7924,830,00
21.07.2026 11:04:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
48,00 6,74 48,00 9 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 2:04:00P345,00360,00352,530,001 388 947USDNYQ352,53
NP I PoOAdmiral Group21.7. 10:57:5335,0235,0435,00-2,1231 033GBPLSE35,76
NP I PoOAFLAC Inc21.7. 2:04:00P122,55127,00124,080,001 672 034USDNYQ124,08
NP I PoOAllianz21.7. 10:58:37422,30422,40422,30-0,1260 948EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 2:04:00P252,33300,00253,730,001 313 455USDNYQ253,73
NP I PoOAmer Intl Group21.7. 2:04:00P77,9882,0179,800,002 476 440USDNYQ79,80
NP I PoOAmerican Finl21.7. 2:04:00P57,19224,27142,260,00326 039USDNYQ142,26
NP I PoOAMERISAFE21.7. 2:00:00P28,0037,7734,290,00168 934USDNSQ34,29
NP I PoOArch Capital Gp21.7. 2:00:00P101,50102,85101,830,001 912 832USDNSQ101,83
NP I PoOArthur J Gallag21.7. 2:04:00P237,04266,93253,660,00976 185USDNYQ253,66
NP I PoOAssurant21.7. 2:04:00P261,01284,87275,470,00282 100USDNYQ275,47
NP I PoOAssured Guaranty21.7. 2:04:00P34,34134,6685,410,00325 205USDNYQ85,41
NP I PoOAviva Rg21.7. 10:58:176,716,716,71-0,12364 655GBPLSE6,72
NP I PoOAxa SA21.7. 10:58:1744,6544,6644,65-0,25147 559EURPAR44,76
NP I PoOAxa SA Depository Receipt20.7. 23:20:00P--51,01-0,4371 758USDPNK51,01
NP I PoOAXIS Capital21.7. 2:04:00P46,96183,12115,030,00474 110USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P705 777,00942 637,84736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 2:04:00P67,8069,0068,940,002 955 606USDNYQ68,94
NP I PoOCincinnati Fin21.7. 2:00:00P175,31217,92180,360,00944 897USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P2,128,475,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 2:04:00P52,4054,3952,910,00457 150USDNYQ52,91
NP I PoOCNO Finan21.7. 2:04:00P21,2256,0053,030,00451 995USDNYQ53,03
NP I PoOCrawford21.7. 2:04:00P4,3817,3710,860,0037 455USDNYQ10,86
NP I PoOCrawford21.7. 2:04:00P3,9615,489,820,001 674USDNYQ9,82
NP I PoODonegal Group21.7. 2:00:00P18,3418,9718,610,0054 708USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 2:04:00P20,2680,0950,380,00179 900USDNYQ50,38
NP I PoOErie Indemnity21.7. 2:00:00P-278,50225,010,00216 914USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 2:04:00P69,4272,4571,730,00811 064USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 2:04:00P9,6011,0110,100,002 163 305USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 10:55:06248,20248,40248,40-2,0519 625EURGER253,60
NP I PoOHanover Insurnce21.7. 2:04:00P185,76342,96214,350,00287 299USDNYQ214,35
NP I PoOHansard Global21.7. 10:38:420,530,550,540,93129GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3061,1838,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 10:58:372,952,952,95-0,311 223 021GBPLSE2,96
NP I PoOLincoln National21.7. 2:04:00P41,6442,6741,610,001 368 790USDNYQ41,61
NP I PoOLoews21.7. 2:04:00P112,01116,35114,590,00815 955USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 845,152 000,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 2:04:00P169,24190,09182,100,003 991 311USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P2,5710,226,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 2:04:00P42,73150,00106,300,00195 989USDNYQ106,30
NP I PoOMetLife21.7. 2:04:00P90,8595,0092,990,003 810 972USDNYQ92,99
NP I PoOMunich Re21.7. 10:58:35505,00505,40505,00-2,2546 666EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 2:04:00P16,8945,9942,210,00997 967USDNYQ42,21
NP I PoOPing An In Sp ADR-H20.7. 23:20:00P--14,272,07385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 2:04:00P221,00479,87309,410,00130 813USDNYQ309,41
NP I PoOProgressive21.7. 2:04:00P205,01215,60212,230,002 566 289USDNYQ212,23
NP I PoOPrudential21.7. 10:57:4610,5510,5610,550,52421 857GBPLSE10,49
NP I PoOPrudential Finl21.7. 2:04:00P114,70120,50117,970,001 764 290USDNYQ117,97
NP I PoOPZU21.7. 10:58:5670,8070,8270,821,46412 128PLNWSE69,80
NP I PoOReinsurance Grop21.7. 2:04:00P216,00377,82240,880,00272 876USDNYQ240,88
NP I PoORenaissanceRe21.7. 2:04:00P129,23514,41321,510,00434 887USDNYQ321,51
NP I PoOSafety Insurance21.7. 2:00:00P65,00115,8473,850,0060 426USDNSQ73,85
NP I PoOSampo Rg-A21.7. 10:02:039,659,669,66-0,58157 527EURHEL9,72
NP I PoOScor21.7. 10:55:2332,9032,9432,92-0,8449 384EURPAR33,20
NP I PoOStandard Life Rg21.7. 10:57:592,472,472,47-0,08266 443GBPLSE2,47
NP I PoOStewart Info Svc21.7. 2:04:00P28,06110,0269,790,00169 985USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 10:55:54937,20937,40937,40-0,596 139CHFVTX943,00
NP I PoOSwiss Re21.7. 10:58:54132,90133,00132,95-1,77132 081CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 2:04:00P131,51169,80140,500,001 761 478USDNYQ140,50
NP I PoOTravlrs21.7. 2:04:00P362,80384,35368,500,002 378 749USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25408,40410,80416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 2:04:00P35,5491,2388,850,00781 738USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 9:36:371 551,001 566,001 571,00-0,137CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 10:57:5244,1544,3044,15-0,792 471PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 2:04:00P888,753 485,982 211,220,0016 081USDNYQ2 211,22
NP I PoOWR Berkley21.7. 2:04:00P68,7173,5072,730,002 460 883USDNYQ72,73
NP I PoOZurich Financial21.7. 10:58:21619,60619,80619,60-0,0322 568CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP