Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13751376-0,58
KB10061009-1,75
PKN154,36154,46-0,34
Msft528,6529-0,79
Nokia7,8447,854-4,62
IBM236,8237,25-5,83
Mercedes-Benz Group AG40,79540,805-0,57
PFE3030,030,60
22.10.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 28.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
49,15 -5,85 -3,06 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.10. 2:04:00P340,07360,00354,950,0017USDNYQ354,95
NP I PoOAdmiral Group22.10. 11:34:3638,0638,1038,080,7960 367GBPLSE37,78
NP I PoOAFLAC Inc22.10. 2:04:00P116,86124,63120,150,0023USDNYQ120,15
NP I PoOAllianz22.10. 11:34:02434,70434,80434,60-0,5075 380EURGER436,80
NP I PoOAllianz Slovensk22.10. 10:32:16-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.10. 2:04:00P225,00258,54251,040,00130USDNYQ251,04
NP I PoOAmer Intl Group22.10. 2:04:00P80,2583,0081,750,00101USDNYQ81,75
NP I PoOAmerican Finl22.10. 2:04:00P131,00234,49149,680,000USDNYQ149,68
NP I PoOAMERISAFE22.10. 2:00:00P25,0926,0025,520,00363 733USDNSQ25,52
NP I PoOArch Capital Gp22.10. 2:00:00P98,64105,00100,280,001USDNSQ100,28
NP I PoOArthur J Gallag22.10. 2:04:00P210,33265,37258,370,0096USDNYQ258,37
NP I PoOAssurant22.10. 2:04:00P227,44341,16284,300,000USDNYQ284,30
NP I PoOAssured Guaranty22.10. 2:04:00P66,0071,0069,270,000USDNYQ69,27
NP I PoOAviva Rg22.10. 11:34:447,137,137,13-0,17288 003GBPLSE7,14
NP I PoOAxa SA22.10. 11:34:3042,2642,2742,27-2,15497 123EURPAR43,20
NP I PoOAxa SA Depository Receipt21.10. 23:20:00P--48,440,3345 687USDPNK48,44
NP I PoOAXIS Capital22.10. 2:04:00P80,10106,73100,570,00117USDNYQ100,57
NP I PoOBerkshire Hatha22.10. 2:04:00P747 000,00949 999,73811 320,000,00182USDNYQ811 320,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,03
NP I PoOBrown & Brown22.10. 2:04:00P67,4271,0970,530,00301USDNYQ70,53
NP I PoOCincinnati Fin22.10. 11:00:01P163,54174,82172,26-0,7932USDNSQ173,63
NP I PoOCitizens22.10. 2:04:00P2,514,293,590,00116 963USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG49,18
NP I PoOCNA Financial22.10. 2:04:00P19,3358,7448,320,00273 132USDNYQ48,32
NP I PoOCNO Finan22.10. 2:04:00P22,2055,5255,410,001USDNYQ55,41
NP I PoOCrawford22.10. 2:04:00P5,0520,1712,610,0048 033USDNYQ12,61
NP I PoOCrawford22.10. 2:04:00P4,9219,3112,200,0011 424USDNYQ12,20
NP I PoODonegal Group22.10. 2:00:00P18,3829,6518,650,000USDNSQ18,65
NP I PoOEmployers Holdgs22.10. 2:04:00P50,7053,0051,700,0027USDNYQ51,70
NP I PoOErie Indemnity22.10. 11:16:39P239,50247,30245,500,57152USDNSQ244,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 489,33
NP I PoOFirst American F22.10. 2:04:00P59,0098,7366,460,001 612 246USDNYQ66,46
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl22.10. 2:04:00P8,728,928,850,000USDNYQ8,85
NP I PoOGreat-West Life- ------CADTOR91,82
NP I PoOHannover Ruckv Depository Receipt21.10. 23:20:00P--52,070,554 410USDPNK52,07
NP I PoOHannover Rueckv22.10. 11:32:00279,60279,80279,600,7225 625EURGER277,60
NP I PoOHanover Insurnce22.10. 11:15:01P229,00233,20232,540,2638USDNYQ231,93
NP I PoOHansard Global22.10. 10:58:090,570,590,58-1,0211 544GBPLSE,59
NP I PoOHilltop Holdings22.10. 2:04:00P28,0358,4036,500,001USDNYQ36,50
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,35
NP I PoOInsur Aust Group- ------AUDASX8,72
NP I PoOLegal & General22.10. 11:34:442,992,992,99-0,701 376 135GBPLSE3,01
NP I PoOLincoln National22.10. 11:01:21P39,8040,4740,33-0,151 001USDNYQ40,39
NP I PoOLoews22.10. 11:00:01P110,33113,36111,720,005USDNYQ111,72
NP I PoOManulife Finl- ------CADTOR63,51
NP I PoOMapfre- ------EURMCE4,44
NP I PoOMarkel22.10. 2:04:00P1 833,001 900,001 871,940,000USDNYQ1 871,94
NP I PoOMarsh & McLennan22.10. 11:34:29P185,98199,15190,650,0510USDNYQ190,56
NP I PoOMBIA22.10. 11:27:25P1,784,664,686,124USDNYQ4,41
NP I PoOMercury General22.10. 2:04:00P42,25105,31105,100,000USDNYQ105,10
NP I PoOMetLife22.10. 2:04:00P99,42102,38102,180,00115USDNYQ102,18
NP I PoOMunich Re22.10. 11:34:41552,60553,00552,800,2240 451EURGER551,60
NP I PoONuernberger Bet22.10. 9:16:48122,00123,50121,50-0,41580EURGER123,00
NP I PoOOld Rep Intl22.10. 2:04:00P26,9241,9340,130,002 562 059USDNYQ40,13
NP I PoOPing An In Sp ADR-H21.10. 23:20:00P--12,57-0,63281 001USDPNK12,57
NP I PoOPower Corp CA- ------CADTOR94,51
NP I PoOPrimerica22.10. 2:04:00P114,41284,63284,630,00915USDNYQ284,63
NP I PoOProgressive22.10. 2:04:00P210,00224,99221,350,00279USDNYQ221,35
NP I PoOPrudential22.10. 11:34:308,888,898,89-1,72600 044GBPLSE9,04
NP I PoOPrudential Finl22.10. 2:04:00P110,01115,04114,820,00304USDNYQ114,82
NP I PoOPZU22.10. 11:34:5572,2472,2872,28-0,03535 824PLNWSE72,72
NP I PoOReinsurance Grop22.10. 2:04:00P211,17427,99269,180,002USDNYQ269,18
NP I PoORenaissanceRe22.10. 2:04:00P142,03555,83355,070,001USDNYQ355,07
NP I PoOSafety Insurance22.10. 2:00:00P99,75162,85103,940,001USDNSQ103,94
NP I PoOSampo Rg-A22.10. 10:37:209,189,189,180,00396 270EURHEL9,18
NP I PoOScor22.10. 11:33:4833,4233,4633,44-0,4867 618EURPAR33,60
NP I PoOStandard Life Rg22.10. 11:34:452,192,192,19-2,781 281 123GBPLSE2,25
NP I PoOStewart Info Svc22.10. 2:04:00P21,1483,1152,570,00668USDNYQ52,57
NP I PoOStorebrand ASA- ------NOKOSL194,50
NP I PoOSun Life Financl- ------CADTOR113,30
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK46,30
NP I PoOThe Hartford Insurance Group Inc22.10. 11:22:07P124,70138,47136,900,8015USDNYQ135,82
NP I PoOTravlrs22.10. 11:34:18P390,18403,61400,100,291 090USDNYQ398,95
NP I PoOUNIQA20.10. 14:11:18417,20419,60407,400,000CZKPSE-KOBOS407,40
NP I PoOUnumProvident22.10. 2:04:00P38,8194,8093,710,0015USDNYQ93,71
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR21.10. 16:19:31P--15,96-2,874USDPNK16,27
NP I PoOVIG22.10. 10:30:071 688,001 704,001 698,00-0,41576CZKPSE-KOBOS1 705,00
NP I PoOVOTUM22.10. 11:25:3541,2041,4541,45-1,074 381PLNWSE41,90
NP I PoOWhite Mtn Ins22.10. 11:24:44P2 070,502 267,352 210,000,00655USDNYQ2 209,95
NP I PoOWR Berkley22.10. 2:04:00P68,1978,9974,340,0030USDNYQ74,34
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.10. 23:20:00P--37,790,6464 402USDPNK37,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP