Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125412561,05
KB987,5988,51,59
PKN125,52125,56-0,84
Msft379,4379,691,79
Nokia11,6411,650,87
IBM281,52830,27
Mercedes-Benz Group AG43,7143,725-0,51
PFE24,0524,080,00
01.07.2026 14:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
48,00 6,74 3,03 9 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 13:47:16P334,50344,86340,740,0024USDNYQ340,74
NP I PoOAdmiral Group1.7. 13:55:2335,3635,3835,36-0,6747 877GBPLSE35,60
NP I PoOAFLAC Inc1.7. 13:59:18P115,55118,98118,270,87130USDNYQ117,25
NP I PoOAllianz1.7. 14:00:38409,90410,10410,00-0,99142 351EURGER414,10
NP I PoOAllianz Slovensk30.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 13:54:51P231,01242,05237,940,00353USDNYQ237,94
NP I PoOAmer Intl Group1.7. 13:54:52P74,0074,9274,50-0,0436USDNYQ74,53
NP I PoOAmerican Finl1.7. 13:23:04P128,40140,00140,000,0426USDNYQ139,94
NP I PoOAMERISAFE1.7. 12:54:56P28,0034,2634,251,243USDNSQ33,83
NP I PoOArch Capital Gp1.7. 13:31:14P93,0799,9997,060,0042USDNSQ97,06
NP I PoOArthur J Gallag1.7. 13:36:50P196,30230,86229,570,001 213USDNYQ229,57
NP I PoOAssurant1.7. 2:04:00P107,93418,41268,530,00347 776USDNYQ268,53
NP I PoOAssured Guaranty1.7. 12:55:58P77,5582,0080,05-0,14886USDNYQ80,16
NP I PoOAviva Rg1.7. 13:58:216,496,496,49-0,251 104 994GBPLSE6,50
NP I PoOAxa SA1.7. 14:00:4743,1443,1543,15-1,60501 858EURPAR43,85
NP I PoOAxa SA Depository Receipt30.6. 23:20:00P--50,241,3597 685USDPNK50,24
NP I PoOAXIS Capital1.7. 13:59:34P77,12167,55108,300,80103USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 2:04:00P745 180,82754 374,97748 850,000,00520USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 13:41:17P63,7965,2564,150,0096USDNYQ64,15
NP I PoOCincinnati Fin1.7. 13:50:51P179,97190,00186,040,49119USDNSQ185,14
NP I PoOCitizens1.7. 2:04:00P5,009,185,740,00204 843USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 12:25:40P41,0050,0048,31-0,62122USDNYQ48,61
NP I PoOCNO Finan1.7. 13:00:00P50,8052,3350,48-0,98214USDNYQ50,98
NP I PoOCrawford1.7. 2:04:00P4,5118,0311,270,0074 004USDNYQ11,27
NP I PoOCrawford1.7. 13:57:15P9,0210,5010,904,53210USDNYQ10,43
NP I PoODonegal Group1.7. 13:00:23P16,1119,1018,49-1,9635USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 13:06:41P20,9280,2650,750,53214USDNYQ50,48
NP I PoOErie Indemnity1.7. 13:58:31P189,00243,00239,41-0,1429USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 13:18:28P63,5772,9868,900,45487USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 2:04:00P8,589,579,470,003 178 811USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 14:00:04P--45,92-0,5382 703USDPNK46,16
NP I PoOHannover Rueckv1.7. 13:51:21240,00240,20240,20-0,9125 358EURGER242,40
NP I PoOHanover Insurnce1.7. 13:07:17P192,00215,80214,510,181 426USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,500,540,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 2:04:00P38,4039,1638,780,00238 613USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 14:00:442,852,852,85-0,524 176 342GBPLSE2,86
NP I PoOLincoln National1.7. 13:39:28P34,8736,5335,350,001USDNYQ35,35
NP I PoOLoews1.7. 2:04:00P109,32117,08113,210,00755 754USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 2:04:00P1 940,002 000,001 953,010,0080 230USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 13:49:32P150,00169,55166,670,0013USDNYQ166,67
NP I PoOMBIA1.7. 2:04:00P6,306,566,520,00231 317USDNYQ6,52
NP I PoOMercury General1.7. 2:04:00P105,38130,00106,620,00236 314USDNYQ106,62
NP I PoOMetLife1.7. 13:56:27P83,1185,5084,60-0,01229USDNYQ84,61
NP I PoOMunich Re1.7. 14:00:38484,40484,70484,50-0,8247 767EURGER488,50
NP I PoONuernberger Bet30.6. 17:35:36121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl1.7. 13:37:00P40,3941,6840,920,002USDNYQ40,92
NP I PoOPing An In Sp ADR-H30.6. 23:20:00P--13,05-1,21270 909USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 13:39:49P260,01300,00284,200,000USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 13:59:36P218,00219,89218,950,23137USDNYQ218,45
NP I PoOPrudential1.7. 13:59:5810,1210,1210,120,90781 732GBPLSE10,03
NP I PoOPrudential Finl1.7. 14:00:14P107,00108,62107,69-0,22327USDNYQ107,93
NP I PoOPZU1.7. 14:00:2465,5665,5865,58-0,06896 494PLNWSE65,62
NP I PoOReinsurance Grop1.7. 13:35:37P85,48338,11212,650,000USDNYQ212,65
NP I PoORenaissanceRe1.7. 2:04:00P289,82503,87316,900,00460 350USDNYQ316,90
NP I PoOSafety Insurance1.7. 2:00:00P66,0889,0074,860,0088 918USDNSQ74,86
NP I PoOSampo Rg-A1.7. 13:03:259,139,139,13-0,70510 886EURHEL9,19
NP I PoOScor1.7. 14:00:3431,2431,2631,24-1,58107 239EURPAR31,74
NP I PoOStandard Life Rg1.7. 14:00:322,422,422,421,641 924 153GBPLSE2,38
NP I PoOStewart Info Svc1.7. 13:00:14P26,54104,3566,020,00897USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 14:00:48880,80881,00881,00-0,977 591CHFVTX889,60
NP I PoOSwiss Re1.7. 14:00:50127,65127,70127,70-0,62172 457CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 13:58:49P122,00132,92132,920,3013USDNYQ132,52
NP I PoOTravlrs1.7. 13:58:05P324,00333,00329,11-0,3168USDNYQ330,12
NP I PoOUNIQA29.6. 13:23:39423,80426,20423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident1.7. 14:00:17P70,0089,9089,400,002 477USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 13:40:351 560,001 572,001 561,000,131 050CZKPSE-KOBOS1 559,00
NP I PoOVOTUM1.7. 13:59:2444,5544,8044,550,343 385PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 13:58:20P841,792 078,402 070,51-0,141 300USDNYQ2 073,39
NP I PoOWR Berkley1.7. 13:39:08P69,5370,0070,530,003 779USDNYQ70,53
NP I PoOZurich Financial1.7. 14:00:34594,00594,40594,40-0,7038 923CHFVTX598,60
NP I PoOZurich Insur Sp ADR30.6. 23:20:00P--36,980,5262 446USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP