Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-1,13
KB973,5975-0,15
PKN124,34124,381,30
Msft365365,2-0,07
Nokia12,46512,481,09
IBM273,41273,94,12
Mercedes-Benz Group AG44,8844,891,08
PFE24,0724,080,17
25.06.2026 12:57:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 12:20:34P330,00339,99333,06-0,6231USDNYQ335,15
NP I PoOAdmiral Group25.6. 12:52:3534,4834,5234,50-0,2953 344GBPLSE34,60
NP I PoOAFLAC Inc25.6. 2:04:00P114,81120,00117,750,002 132 221USDNYQ117,75
NP I PoOAllianz25.6. 12:52:04406,40406,50406,500,49115 097EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 11:11:44P218,00235,48232,98-0,24116USDNYQ233,54
NP I PoOAmer Intl Group25.6. 12:23:12P75,4477,7375,82-0,42327USDNYQ76,14
NP I PoOAmerican Finl25.6. 2:04:00P55,93217,92138,230,00383 578USDNYQ138,23
NP I PoOAMERISAFE25.6. 2:00:00P28,0032,7432,460,00179 905USDNSQ32,46
NP I PoOArch Capital Gp25.6. 2:00:00P92,7599,9994,920,002 122 961USDNSQ94,92
NP I PoOArthur J Gallag25.6. 2:04:00P205,97224,00220,760,003 195 786USDNYQ220,76
NP I PoOAssurant25.6. 2:04:00P106,72422,11263,820,00449 989USDNYQ263,82
NP I PoOAssured Guaranty25.6. 2:04:00P76,61123,8578,330,00338 921USDNYQ78,33
NP I PoOAviva Rg25.6. 12:52:586,446,446,440,30431 288GBPLSE6,42
NP I PoOAxa SA25.6. 12:51:5142,9642,9742,960,37336 470EURPAR42,80
NP I PoOAxa SA Depository Receipt24.6. 23:20:00P--48,39-0,7495 437USDPNK48,39
NP I PoOAXIS Capital25.6. 11:40:36P42,72111,00105,51-0,49491USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 2:04:00P705 666,00942 570,71742 900,000,00150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 12:34:10P60,0065,4761,900,1611USDNYQ61,80
NP I PoOCincinnati Fin25.6. 2:00:00P165,00285,52178,450,00829 809USDNSQ178,45
NP I PoOCitizens25.6. 12:04:01P2,359,265,860,002 960USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 2:04:00P19,0872,5746,940,00563 253USDNYQ46,94
NP I PoOCNO Finan25.6. 2:04:00P21,5752,5552,140,00983 568USDNYQ52,14
NP I PoOCrawford25.6. 12:52:35P9,0111,9011,00-1,35147USDNYQ11,15
NP I PoOCrawford25.6. 12:52:05P4,7318,4611,791,733 954USDNYQ11,59
NP I PoODonegal Group25.6. 2:00:00P18,1728,9718,270,00141 265USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 2:04:00P19,6376,9648,810,00249 259USDNYQ48,81
NP I PoOErie Indemnity25.6. 2:00:00P94,11550,00229,530,00231 697USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 2:04:00P59,3481,7567,250,001 934 757USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 12:09:13P9,169,489,24-0,5419USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00P--45,121,1029 534USDPNK45,12
NP I PoOHannover Rueckv25.6. 12:51:35238,20238,40238,200,0817 676EURGER238,00
NP I PoOHanover Insurnce25.6. 2:04:00P185,76330,01210,400,00597 936USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 12:52:49P15,9362,1440,894,36122USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 12:52:552,872,872,870,382 322 552GBPLSE2,86
NP I PoOLincoln National25.6. 2:04:00P35,0436,9536,230,002 879 440USDNYQ36,23
NP I PoOLoews25.6. 2:04:00P90,56120,11111,920,001 212 812USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 2:04:00P1 775,002 000,001 900,360,0053 578USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 2:04:00P148,67169,55165,960,001 996 070USDNYQ165,96
NP I PoOMBIA25.6. 2:04:00P6,236,596,250,00522 763USDNYQ6,25
NP I PoOMercury General25.6. 2:04:00P43,01112,10106,990,00285 822USDNYQ106,99
NP I PoOMetLife25.6. 2:04:00P83,3687,5084,600,004 806 370USDNYQ84,60
NP I PoOMunich Re25.6. 12:52:37480,10480,30480,100,1352 153EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 2:04:00P35,0046,4740,300,001 121 700USDNYQ40,30
NP I PoOPing An In Sp ADR-H24.6. 23:20:00P--13,41-2,83205 682USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 2:04:00P221,00441,57281,520,00247 613USDNYQ281,52
NP I PoOProAssurance Cp25.6. 2:04:00P24,9925,0025,000,005 697 652USDNYQ25,00
NP I PoOProgressive25.6. 12:49:06P215,69219,66217,61-1,31878USDNYQ220,50
NP I PoOPrudential25.6. 12:53:0010,0310,0410,040,631 321 596GBPLSE9,97
NP I PoOPrudential Finl25.6. 12:06:43P100,11109,99104,03-2,0920USDNYQ106,26
NP I PoOPZU25.6. 12:52:4466,0266,0466,040,30406 678PLNWSE65,84
NP I PoOReinsurance Grop25.6. 2:04:00P206,12330,38207,790,00510 175USDNYQ207,79
NP I PoORenaissanceRe25.6. 2:04:00P125,44322,67310,080,00321 666USDNYQ310,08
NP I PoOSafety Insurance25.6. 11:14:05P65,5076,0173,570,00201USDNSQ73,57
NP I PoOSampo Rg-A25.6. 11:55:399,079,079,070,67717 217EURHEL9,01
NP I PoOScor25.6. 12:52:3931,8031,8231,801,6032 111EURPAR31,30
NP I PoOStandard Life Rg25.6. 12:52:402,432,432,434,832 044 514GBPLSE2,32
NP I PoOStewart Info Svc25.6. 2:04:00P27,37106,7568,060,00239 497USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 12:52:25882,20882,60882,600,238 613CHFVTX880,60
NP I PoOSwiss Re25.6. 12:52:30126,80126,90126,850,16121 022CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 12:51:01P131,04134,82131,02-0,9811USDNYQ132,32
NP I PoOTravlrs25.6. 2:04:00P310,50329,00320,740,001 733 096USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31428,20430,80416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 2:04:00P88,0094,0088,650,001 343 850USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 12:42:091 572,001 583,001 572,000,771 946CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 12:52:3946,0546,3046,050,002 302PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 2:04:00P812,862 048,662 022,410,0013 815USDNYQ2 022,41
NP I PoOWR Berkley25.6. 2:04:00P64,1872,9570,050,002 509 353USDNYQ70,05
NP I PoOZurich Financial25.6. 12:52:46585,80586,20586,200,1734 440CHFVTX585,20
NP I PoOZurich Insur Sp ADR24.6. 23:20:00P--36,120,0696 786USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP