Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7285,731,52
Msft495,94496-0,36
Nokia4,4314,4360,14
IBM292,53292,790,08
Mercedes-Benz Group AG50,7350,751,66
PFE25,7425,752,00
08.07.2025 16:27:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
35,19 0,54 35,19 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 16:27:46279,62279,83279,72-0,09154 062USDNYQ279,97
NP I PoOAdmiral Group8.7. 16:27:3633,0633,1033,08-1,2571 071GBPLSE33,50
NP I PoOAFLAC Inc8.7. 16:27:54102,68102,73102,72-0,16206 591USDNYQ102,88
NP I PoOAllianz8.7. 16:27:43350,80350,90350,900,37307 517EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 16:27:46194,16194,40194,28-0,13254 621USDNYQ194,54
NP I PoOAmer Intl Group8.7. 16:27:4982,9483,0082,95-0,08314 713USDNYQ83,03
NP I PoOAmerican Finl8.7. 16:27:30126,93127,18127,180,4831 629USDNYQ126,41
NP I PoOAMERISAFE8.7. 16:27:5443,2543,4943,40-0,485 562USDNSQ43,53
NP I PoOArch Capital Gp8.7. 16:27:5389,5189,6289,570,13228 387USDNSQ89,42
NP I PoOArthur J Gallag8.7. 16:27:29315,17315,78315,48-0,22101 666USDNYQ316,07
NP I PoOAssurant8.7. 16:27:32191,06191,42191,24-0,2034 419USDNYQ191,54
NP I PoOAssured Guaranty8.7. 16:27:4885,1185,2985,200,4148 739USDNYQ84,84
NP I PoOAxa SA8.7. 16:27:2841,4941,5041,50-0,081 773 850EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 16:26:59--48,46-0,0825 570USDPNK48,50
NP I PoOAXIS Capital8.7. 16:27:5098,0398,1798,10-0,5291 529USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 16:23:18714 790,00715 460,02714 994,74-0,20134USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 16:28:01107,62107,70107,66-0,11389 634USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 16:27:47145,93146,54146,24-0,2143 334USDNSQ146,23
NP I PoOCitizens8.7. 16:27:253,483,553,51-0,2810 752USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 16:27:5744,9344,9944,96-0,4340 222USDNYQ45,18
NP I PoOCNO Finan8.7. 16:27:5437,5737,6237,600,2157 176USDNYQ37,49
NP I PoOCrawford8.7. 15:48:4010,1710,8110,781,44108USDNYQ10,44
NP I PoOCrawford8.7. 16:26:1010,8110,9710,960,65968USDNYQ10,80
NP I PoODonegal Group8.7. 16:28:0118,8018,9318,92-0,537 667USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 16:27:4947,1547,4247,30-0,238 462USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 16:27:55339,91341,97340,45-0,0511 991USDNSQ341,31
NP I PoOEuCO8.7. 16:27:164,954,994,99-4,41158 379PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 16:27:4761,2661,3861,26-2,06269 189USDNYQ62,55
NP I PoOGenworth Finl8.7. 16:27:517,857,867,860,32335 941USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 16:25:59--52,23-0,744 104USDPNK52,62
NP I PoOHannover Rueckv8.7. 16:27:21267,60267,80267,80-0,3022 102EURGER268,60
NP I PoOHanover Insurnce8.7. 16:27:40162,37163,18162,770,1310 153USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 16:27:5731,3531,4431,370,45142 761USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 16:27:422,492,502,49-0,244 566 853GBPLSE2,50
NP I PoOLincoln National8.7. 16:27:5534,9634,9934,942,03227 583USDNYQ34,28
NP I PoOLoews8.7. 16:27:4191,3391,4191,37-0,0876 117USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 16:27:251 988,241 992,721 991,400,183 577USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 16:27:54213,92214,29214,100,41253 005USDNYQ213,16
NP I PoOMBIA8.7. 16:27:344,384,394,39-0,2315 798USDNYQ4,39
NP I PoOMercury General8.7. 16:26:2265,9166,2566,12-0,198 220USDNYQ66,09
NP I PoOMetLife8.7. 16:27:5479,5579,6379,560,51218 056USDNYQ79,18
NP I PoOMunich Re8.7. 16:27:20568,60568,80568,600,2582 864EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 16:27:5737,6937,7137,71-0,26121 857USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 16:25:24--12,891,574 572USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 16:27:45273,28275,05273,550,1613 092USDNYQ273,07
NP I PoOProAssurance Cp8.7. 16:27:2823,7023,7123,710,19187 170USDNYQ23,66
NP I PoOProgressive8.7. 16:27:53252,90253,19253,19-0,19827 055USDNYQ253,54
NP I PoOPrudential8.7. 16:27:479,169,179,171,782 590 555GBPLSE9,01
NP I PoOPrudential Finl8.7. 16:27:50106,96107,06107,000,54181 994USDNYQ106,45
NP I PoOPZU8.7. 16:27:5361,9661,9861,981,612 432 434PLNWSE61,00
NP I PoOReinsurance Grop8.7. 16:27:31196,36197,97197,251,4228 824USDNYQ194,41
NP I PoORenaissanceRe8.7. 16:27:35239,86240,29239,830,3453 685USDNYQ239,27
NP I PoOSafety Insurance8.7. 16:27:5375,2575,8375,53-0,2012 400USDNSQ75,65
NP I PoOSampo Rg-A8.7. 15:31:449,209,209,20-0,95607 404EURHEL9,29
NP I PoOScor8.7. 16:26:5528,5828,6228,581,42102 997EURPAR28,18
NP I PoOStandard Life Rg8.7. 16:27:141,891,901,90-0,26595 998GBPLSE1,90
NP I PoOStewart Info Svc8.7. 16:27:1064,8765,3165,08-0,285 394USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 16:27:45804,40804,80804,60-0,4013 824CHFVTX807,80
NP I PoOSwiss Re8.7. 16:27:36139,55139,65139,60-0,32162 846CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 16:27:52122,82123,03122,91-0,47138 498USDNYQ123,51
NP I PoOTravlrs8.7. 16:27:37257,86258,39258,22-0,33118 764USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 16:27:4181,5781,6481,55-0,20105 105USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 16:15:1944,2544,3044,400,344 938PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 16:27:581 786,461 806,041 796,250,8117 455USDNYQ1 784,75
NP I PoOWR Berkley8.7. 16:27:5370,4070,4370,43-0,47167 558USDNYQ70,75
NP I PoOZurich Financial8.7. 16:27:30551,60551,80551,60-0,3353 352CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 16:25:19--34,57-0,299 139USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP