Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713680,59
KB120512060,50
PKN95,6895,753,41
Msft475,74475,84-0,50
Nokia5,6085,6140,72
IBM305,5305,750,92
Mercedes-Benz Group AG6161,021,75
PFE25,3725,380,32
09.01.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 14:43:51
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,18 0,53 0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.1. 15:38:52311,81312,26311,86-0,3630 446USDNYQ313,00
NP I PoOAdmiral Group9.1. 15:35:4630,5430,5630,560,1366 129GBPLSE30,52
NP I PoOAFLAC Inc9.1. 15:38:41109,95110,12110,04-0,2043 671USDNYQ110,26
NP I PoOAllianz9.1. 15:38:05382,70382,80382,70-1,92334 338EURGER390,20
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp9.1. 15:38:01212,96213,83213,010,9052 295USDNYQ211,10
NP I PoOAmer Intl Group9.1. 15:38:4277,2677,3177,37-0,68129 644USDNYQ77,90
NP I PoOAmerican Finl9.1. 15:33:02133,87135,99135,450,306 532USDNYQ135,04
NP I PoOAMERISAFE9.1. 15:30:0037,1539,0637,71-0,26946USDNSQ37,81
NP I PoOArch Capital Gp9.1. 15:38:3596,0696,4296,24-0,1534 415USDNSQ96,38
NP I PoOArthur J Gallag9.1. 15:39:01264,02264,98264,980,1736 155USDNYQ264,54
NP I PoOAssurant9.1. 15:33:20236,69238,48239,040,435 096USDNYQ238,02
NP I PoOAssured Guaranty9.1. 15:30:0090,1291,3390,12-0,30667USDNYQ90,39
NP I PoOAviva Rg9.1. 15:38:006,846,846,84-0,961 625 118GBPLSE6,91
NP I PoOAxa SA9.1. 15:38:3639,8839,8939,88-1,381 748 895EURPAR40,44
NP I PoOAxa SA Depository Receipt9.1. 15:38:13--46,48-1,481 860USDPNK47,18
NP I PoOAXIS Capital9.1. 15:34:13103,20104,58104,390,496 213USDNYQ103,88
NP I PoOBerkshire Hatha9.1. 15:38:43747 001,12747 898,68747 386,84-0,3949USDNYQ750 300,00
NP I PoOBrown & Brown9.1. 15:38:5880,0780,3780,22-0,4642 218USDNYQ80,59
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin9.1. 15:38:18165,53166,12165,830,3811 833USDNSQ165,19
NP I PoOCitizens9.1. 15:30:014,625,004,77-0,211 741USDNYQ4,78
NP I PoOCn Ping An- ------HKDHKG70,20
NP I PoOCNA Financial9.1. 15:38:0246,7847,3147,200,401 898USDNYQ47,01
NP I PoOCNO Finan9.1. 15:32:0643,7144,2243,87-0,092 650USDNYQ43,91
NP I PoOCrawford9.1. 15:30:0010,8911,2710,94-0,55891USDNYQ11,00
NP I PoOCrawford9.1. 15:30:0010,2110,8310,740,75154USDNYQ10,66
NP I PoODonegal Group9.1. 15:30:0019,3520,3020,18-0,10484USDNSQ20,20
NP I PoOEmployers Holdgs9.1. 15:30:0044,2545,1644,25-0,20728USDNYQ44,34
NP I PoOErie Indemnity9.1. 15:37:05283,25286,87284,67-0,243 495USDNSQ285,36
NP I PoOEuCO9.1. 15:30:201,351,381,380,7336 944PLNWSE1,37
NP I PoOFairfax Finl- ------CADTOR2 575,21
NP I PoOFirst American F9.1. 15:38:4261,0261,5461,442,3326 233USDNYQ60,04
NP I PoOGenerali SpA- ------EURMIL35,08
NP I PoOGenworth Finl9.1. 15:38:429,049,059,040,1125 238USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,42
NP I PoOHannover Ruckv Depository Receipt9.1. 14:00:10--48,560,001USDPNK48,56
NP I PoOHannover Rueckv9.1. 15:38:40247,60247,80247,60-1,04144 072EURGER250,20
NP I PoOHanover Insurnce9.1. 15:37:46176,80180,91179,391,494 016USDNYQ176,76
NP I PoOHansard Global9.1. 14:47:020,470,500,49-1,3031 760GBPLSE,49
NP I PoOHilltop Holdings9.1. 15:38:1034,8835,4835,180,202 455USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,25
NP I PoOInsur Aust Group- ------AUDASX7,96
NP I PoOIntact Financial- ------CADTOR279,21
NP I PoOLegal & General9.1. 15:38:302,652,662,650,114 428 335GBPLSE2,65
NP I PoOLincoln National9.1. 15:38:3643,7443,9143,83-0,7635 003USDNYQ44,16
NP I PoOLoews9.1. 15:37:58105,65105,93105,790,2822 226USDNYQ105,49
NP I PoOManulife Finl- ------CADTOR51,48
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel9.1. 15:38:102 140,002 146,132 146,13-0,053 463USDNYQ2 147,15
NP I PoOMarsh & McLennan9.1. 15:38:43186,02186,59186,48-0,2951 655USDNYQ186,90
NP I PoOMBIA9.1. 15:37:567,637,727,670,9211 079USDNYQ7,60
NP I PoOMercury General9.1. 15:30:0189,9591,4390,59-0,291 462USDNYQ90,85
NP I PoOMetLife9.1. 15:38:3379,4779,6679,66-0,1554 867USDNYQ79,78
NP I PoOMunich Re9.1. 15:37:37527,40527,80527,80-0,90154 903EURGER532,60
NP I PoONuernberger Bet9.1. 14:45:16120,00121,00120,00-0,8383EURGER121,00
NP I PoOOld Rep Intl9.1. 15:38:3243,0643,3943,230,5214 414USDNYQ43,00
NP I PoOPing An In Sp ADR-H9.1. 15:30:00--18,10-0,332 823USDPNK18,16
NP I PoOPower Corp CA- ------CADTOR72,42
NP I PoOPrimerica9.1. 15:36:07263,51265,47263,51-0,012 483USDNYQ263,53
NP I PoOProAssurance Cp9.1. 15:30:0124,0324,1024,05-0,083 154USDNYQ24,07
NP I PoOProgressive9.1. 15:38:37214,24214,77214,670,71188 877USDNYQ213,15
NP I PoOPrudential9.1. 15:38:1711,5811,5911,58-0,22916 076GBPLSE11,61
NP I PoOPrudential Finl9.1. 15:38:58118,49118,79118,65-0,0627 714USDNYQ118,72
NP I PoOPZU9.1. 15:38:4770,7070,7270,72-0,671 137 234PLNWSE71,20
NP I PoOReinsurance Grop9.1. 15:35:43200,55206,02203,040,303 904USDNYQ202,44
NP I PoORenaissanceRe9.1. 15:36:34276,54281,27276,53-1,073 262USDNYQ279,51
NP I PoOSafety Insurance9.1. 15:30:0276,6578,7577,10-0,40988USDNSQ77,41
NP I PoOSampo Rg-A9.1. 14:43:389,899,899,89-1,10908 400EURHEL10,00
NP I PoOScor9.1. 15:36:5928,4628,5028,480,8565 353EURPAR28,24
NP I PoOStandard Life Rg9.1. 15:36:522,092,102,100,67514 572GBPLSE2,08
NP I PoOStewart Info Svc9.1. 15:32:5468,3070,2969,862,5110 173USDNYQ68,15
NP I PoOStorebrand ASA- ------NOKOSL172,40
NP I PoOSun Life Financl- ------CADTOR86,85
NP I PoOSwiss Life9.1. 15:38:50888,40888,80888,60-2,1836 032CHFVTX908,40
NP I PoOSwiss Re9.1. 15:38:38128,00128,05128,05-0,81467 160CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,27
NP I PoOThe Hartford Insurance Group Inc9.1. 15:38:24137,97138,45137,970,0530 906USDNYQ137,91
NP I PoOTravlrs9.1. 15:38:31284,97285,35285,170,3535 885USDNYQ284,18
NP I PoOUNIQA9.1. 11:26:59376,50379,00377,50-0,66305CZKPSE-KOBOS380,00
NP I PoOUnumProvident9.1. 15:36:4880,3680,5880,610,3012 773USDNYQ80,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR9.1. 15:30:00--14,90-7,111USDPNK16,04
NP I PoOVIG9.1. 15:30:171 608,001 614,001 612,00-1,1013 756CZKPSE-KOBOS1 630,00
NP I PoOVOTUM9.1. 15:36:3645,5045,6045,601,1112 034PLNWSE45,10
NP I PoOWhite Mtn Ins9.1. 15:37:302 061,002 095,352 083,000,411 732USDNYQ2 074,49
NP I PoOWR Berkley9.1. 15:38:4370,1170,3570,24-0,2042 113USDNYQ70,24
NP I PoOZurich Financial9.1. 15:38:21580,20580,40580,20-1,56118 284CHFVTX589,40
NP I PoOZurich Insur Sp ADR9.1. 15:36:19--36,31-1,761 558USDPNK36,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP