Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,24
KB987987,50,46
PKN137,24137,281,51
Msft382,8383,77-1,38
Nokia10,17510,185-2,31
IBM296,25297-3,10
Mercedes-Benz Group AG44,65544,67-2,84
PFE24,1324,140,00
08.07.2026 13:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
48,00 6,74 48,00 9 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 13:36:36P360,00362,00359,300,002 541USDNYQ359,30
NP I PoOAdmiral Group8.7. 13:34:0036,4236,4636,480,9474 771GBPLSE36,14
NP I PoOAFLAC Inc8.7. 13:36:05P117,00123,99121,490,0084USDNYQ121,49
NP I PoOAllianz8.7. 13:36:36418,00418,20418,10-1,11262 580EURGER422,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp8.7. 13:36:04P252,00255,18251,460,00883USDNYQ251,46
NP I PoOAmer Intl Group8.7. 13:35:55P79,4582,5081,060,00577USDNYQ81,06
NP I PoOAmerican Finl8.7. 13:36:33P130,33142,90142,01-0,553 169USDNYQ142,80
NP I PoOAMERISAFE8.7. 2:00:00P34,7539,5635,450,00267 038USDNSQ35,45
NP I PoOArch Capital Gp8.7. 2:00:00P97,23106,50102,850,001 666 114USDNSQ102,85
NP I PoOArthur J Gallag8.7. 13:36:02P217,50254,00254,670,00538USDNYQ254,67
NP I PoOAssurant8.7. 13:36:01P113,31284,97280,110,00225USDNYQ280,11
NP I PoOAssured Guaranty8.7. 2:04:00P80,0197,0084,020,00302 933USDNYQ84,02
NP I PoOAviva Rg8.7. 13:36:486,666,666,66-1,481 571 113GBPLSE6,76
NP I PoOAxa SA8.7. 13:36:2344,0344,0544,04-0,59874 057EURPAR44,30
NP I PoOAxa SA Depository Receipt7.7. 23:20:00P--50,54-0,3437 633USDPNK50,54
NP I PoOAXIS Capital8.7. 13:31:35P92,79179,38115,520,86397USDNYQ114,53
NP I PoOBerkshire Hatha8.7. 2:04:00P745 000,00807 000,00756 000,000,00130USDNYQ756 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,63
NP I PoOBrown & Brown8.7. 13:29:13P68,5071,0069,300,04610USDNYQ69,27
NP I PoOCincinnati Fin8.7. 13:31:55P183,06225,60185,18-2,05280USDNSQ189,06
NP I PoOCitizens8.7. 2:04:00P5,008,885,550,00111 485USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG52,30
NP I PoOCNA Financial8.7. 13:35:29P41,5052,3852,401,16204USDNYQ51,80
NP I PoOCNO Finan8.7. 12:12:42P51,4153,4152,00-1,68202USDNYQ52,89
NP I PoOCrawford8.7. 2:04:00P4,6718,1411,340,0064 977USDNYQ11,34
NP I PoOCrawford8.7. 2:04:00P9,0216,5910,370,00868USDNYQ10,37
NP I PoODonegal Group8.7. 2:00:00P18,7019,5019,240,0092 351USDNSQ19,24
NP I PoOEmployers Holdgs8.7. 13:00:10P21,1982,5951,59-0,06102USDNYQ51,62
NP I PoOErie Indemnity8.7. 13:20:59P197,06265,00256,30-0,033USDNSQ256,37
NP I PoOFairfax Finl- ------CADTOR2 411,97
NP I PoOFirst American F8.7. 13:36:26P67,5476,8670,80-0,354 342USDNYQ71,05
NP I PoOGenerali SpA- ------EURMIL42,47
NP I PoOGenworth Finl8.7. 13:24:00P9,319,529,35-1,9910 732USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR92,43
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--47,231,6227 228USDPNK47,23
NP I PoOHannover Rueckv8.7. 13:36:30248,80249,20249,00-0,1649 360EURGER249,40
NP I PoOHanover Insurnce8.7. 11:56:41P189,54347,00218,00-0,21971USDNYQ218,46
NP I PoOHansard Global8.7. 13:20:020,520,560,520,00131GBPLSE,54
NP I PoOHilltop Holdings8.7. 2:04:00P28,0040,0338,480,00183 090USDNYQ38,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR302,86
NP I PoOLegal & General8.7. 13:36:492,872,872,87-2,015 323 394GBPLSE2,93
NP I PoOLincoln National8.7. 13:09:36P38,0039,2339,230,1048USDNYQ39,19
NP I PoOLoews8.7. 13:28:37P99,86182,46117,000,041 791USDNYQ116,95
NP I PoOManulife Finl- ------CADTOR58,80
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel8.7. 2:04:00P1 920,001 969,951 969,340,0085 769USDNYQ1 969,34
NP I PoOMarsh & McLennan8.7. 13:36:39P174,68187,00178,000,00328USDNYQ178,00
NP I PoOMBIA8.7. 2:04:00P6,487,006,650,00241 476USDNYQ6,65
NP I PoOMercury General8.7. 11:36:03P105,38120,00108,79-1,852USDNYQ110,84
NP I PoOMetLife8.7. 13:36:10P89,1492,8391,670,0064USDNYQ91,67
NP I PoOMunich Re8.7. 13:36:35503,20503,40503,20-0,9470 485EURGER508,00
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,0074,291EURGER70,00
NP I PoOOld Rep Intl8.7. 13:00:22P41,2542,1741,83-0,05450USDNYQ41,85
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--13,33-0,74295 917USDPNK13,33
NP I PoOPower Corp CA- ------CADTOR91,43
NP I PoOPrimerica8.7. 13:02:55P260,01467,36303,800,4125USDNYQ302,55
NP I PoOProgressive8.7. 13:35:53P235,00238,00234,400,002 474USDNYQ234,40
NP I PoOPrudential8.7. 13:36:3910,1510,1610,16-1,38968 036GBPLSE10,30
NP I PoOPrudential Finl8.7. 13:36:10P110,95115,15115,470,002 226USDNYQ115,47
NP I PoOPZU8.7. 13:36:2567,2667,2867,28-1,58751 575PLNWSE68,36
NP I PoOReinsurance Grop8.7. 13:36:03P180,93359,17230,220,00685USDNYQ230,22
NP I PoORenaissanceRe8.7. 11:55:17P272,80514,66323,690,005USDNYQ323,69
NP I PoOSafety Insurance8.7. 13:02:36P66,0880,0078,280,001USDNSQ78,28
NP I PoOSampo Rg-A8.7. 12:41:079,459,459,450,211 055 232EURHEL9,43
NP I PoOScor8.7. 13:36:1531,7031,7431,72-0,5081 758EURPAR31,88
NP I PoOStandard Life Rg8.7. 13:36:012,472,472,47-2,23763 555GBPLSE2,52
NP I PoOStewart Info Svc8.7. 2:04:00P27,34109,3668,350,00236 875USDNYQ68,35
NP I PoOStorebrand ASA- ------NOKOSL185,50
NP I PoOSun Life Financl- ------CADTOR113,46
NP I PoOSwiss Life8.7. 13:36:46915,00915,40915,20-0,7611 598CHFVTX922,20
NP I PoOSwiss Re8.7. 13:36:08132,20132,25132,25-0,45227 516CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,99
NP I PoOThe Hartford Insurance Group Inc8.7. 2:04:00P121,00142,47139,640,002 052 521USDNYQ139,64
NP I PoOTravlrs8.7. 13:32:21P340,05346,00339,99-1,092 109USDNYQ343,73
NP I PoOUNIQA8.7. 9:41:33429,20431,80430,20-2,8025CZKPSE-KOBOS442,60
NP I PoOUnumProvident8.7. 13:09:19P86,2092,9789,00-0,22207USDNYQ89,20
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG8.7. 12:18:411 575,001 585,001 584,00-1,49344CZKPSE-KOBOS1 608,00
NP I PoOVOTUM8.7. 13:36:1044,2044,4544,45-0,224 640PLNWSE44,55
NP I PoOWhite Mtn Ins8.7. 11:07:46P2 075,003 443,702 158,12-0,365USDNYQ2 165,85
NP I PoOWR Berkley8.7. 13:36:31P71,3074,7371,540,001 038USDNYQ71,54
NP I PoOZurich Financial8.7. 13:36:45609,00609,40609,20-0,6842 744CHFVTX613,40
NP I PoOZurich Insur Sp ADR7.7. 23:20:00P--37,93-0,3263 801USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP