Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,34385,37-2,14
Nokia12,03512,050,42
IBM267,84267,99-1,07
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,226,210,65
17.06.2026 18:29:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 18:29:41327,27327,37327,32-0,48406 516USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1331,1435,5034,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 18:29:33116,57116,62116,59-0,70498 570USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 18:29:31221,44221,56221,51-0,71361 465USDNYQ223,09
NP I PoOAmer Intl Group17.6. 18:29:4974,7174,7674,73-0,64518 667USDNYQ75,21
NP I PoOAmerican Finl17.6. 18:28:40134,00134,26134,13-0,38107 805USDNYQ134,64
NP I PoOAMERISAFE17.6. 18:28:0331,2431,3131,26-0,0740 070USDNSQ31,28
NP I PoOArch Capital Gp17.6. 18:29:3892,1392,1592,14-0,48488 672USDNSQ92,58
NP I PoOArthur J Gallag17.6. 18:27:58218,73219,17219,091,48449 305USDNYQ215,90
NP I PoOAssurant17.6. 18:29:48262,21262,41262,410,7085 516USDNYQ260,55
NP I PoOAssured Guaranty17.6. 18:26:0177,0177,1377,10-0,3579 242USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,106,496,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 18:22:52--49,260,0631 704USDPNK49,23
NP I PoOAXIS Capital17.6. 18:29:43103,82104,07103,991,21329 683USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 18:28:33734 910,00735 479,99735 500,00-0,93145USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 18:29:3359,5959,6459,62-0,13594 076USDNYQ59,70
NP I PoOCincinnati Fin17.6. 18:26:40171,54171,75171,65-0,08140 741USDNSQ171,79
NP I PoOCitizens17.6. 18:24:175,655,685,670,8913 429USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 18:29:3445,3045,3545,32-0,46110 712USDNYQ45,53
NP I PoOCNO Finan17.6. 18:25:5551,2351,2551,250,3996 533USDNYQ51,05
NP I PoOCrawford17.6. 18:19:3210,9211,1911,061,528 354USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0310,5810,02-2,72261USDNYQ10,30
NP I PoODonegal Group17.6. 18:22:0917,4317,4617,45-0,0654 183USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 18:24:1345,9846,0345,99-0,5644 365USDNYQ46,25
NP I PoOErie Indemnity17.6. 18:28:05224,32225,28224,79-0,3846 501USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 18:29:5769,2569,3469,232,07308 161USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 18:27:528,918,928,92-0,50627 830USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 18:18:28--44,50-0,388 700USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 18:15:41198,57198,88198,78-0,2153 471USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,460,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 18:27:5837,3737,4237,40-1,5151 910USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,802,872,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 18:29:4938,0038,0138,010,09358 855USDNYQ37,97
NP I PoOLoews17.6. 18:27:28107,72107,83107,78-0,80204 841USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 18:28:281 871,001 874,541 873,50-0,3416 464USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 18:29:37165,96166,16166,05-0,44613 031USDNYQ166,78
NP I PoOMBIA17.6. 18:27:526,216,236,21-1,5866 481USDNYQ6,31
NP I PoOMercury General17.6. 18:26:00100,93101,18101,06-1,5154 375USDNYQ102,61
NP I PoOMetLife17.6. 18:29:4986,5386,5586,54-0,981 354 321USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 18:29:5138,9438,9738,96-0,35295 987USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 18:20:15--14,34-0,59350 482USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 18:29:27283,84284,05283,840,3537 523USDNYQ282,84
NP I PoOProAssurance Cp17.6. 18:24:0724,5624,5724,57-0,10164 164USDNYQ24,59
NP I PoOProgressive17.6. 18:29:43205,21205,39205,260,29998 297USDNYQ204,66
NP I PoOPrudential17.6. 17:35:299,5010,8710,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 18:29:22108,41108,43108,43-0,67310 251USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 18:28:53209,77210,32210,050,29116 354USDNYQ209,44
NP I PoORenaissanceRe17.6. 18:28:25299,79300,45300,12-0,1644 658USDNYQ300,61
NP I PoOSafety Insurance17.6. 18:27:3570,3470,5670,41-0,6541 007USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,212,522,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 18:28:2966,1566,4566,300,3229 101USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59865,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58121,00121,85121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 18:29:27129,84129,99129,91-0,85393 573USDNYQ131,02
NP I PoOTravlrs17.6. 18:28:48305,29305,43305,34-0,71352 027USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 18:29:3892,2992,3592,320,02291 701USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 18:19:512 005,802 011,002 007,00-1,256 368USDNYQ2 032,37
NP I PoOWR Berkley17.6. 18:29:4868,0868,1068,10-0,39263 454USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59-575,00576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 18:26:25--36,370,0636 268USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP