Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241226-0,24
KB984987,50,25
PKN133,14133,165,10
Msft384,24384,322,84
Nokia11,21511,225-1,54
IBM286,22286,351,17
Mercedes-Benz Group AG44,82544,842,36
PFE23,8923,9-0,13
02.07.2026 15:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
48,00 6,74 48,00 9 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 15:20:18P351,73351,77354,634,08687USDNYQ351,73
NP I PoOAdmiral Group2.7. 15:20:0736,2436,2836,261,23115 347GBPLSE35,82
NP I PoOAFLAC Inc2.7. 15:02:47P118,50118,54118,491,0628USDNYQ118,49
NP I PoOAllianz2.7. 15:20:55417,90418,00418,000,94240 828EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 15:18:57P243,08243,17247,964,211 479USDNYQ243,12
NP I PoOAmer Intl Group2.7. 14:33:24P76,5976,6177,293,70373USDNYQ76,59
NP I PoOAmerican Finl2.7. 14:45:37P140,65140,72141,300,97559USDNYQ140,72
NP I PoOAMERISAFE2.7. 14:33:42P34,3634,3834,361,571USDNSQ34,36
NP I PoOArch Capital Gp2.7. 15:03:20P98,5598,5697,460,41592USDNSQ98,55
NP I PoOArthur J Gallag2.7. 14:31:37P239,60239,68236,022,81935USDNYQ239,67
NP I PoOAssurant2.7. 14:54:10P274,14274,37275,992,7845USDNYQ274,14
NP I PoOAssured Guaranty2.7. 12:43:25P81,3381,4183,994,78101USDNYQ81,39
NP I PoOAviva Rg2.7. 15:20:136,636,636,631,752 388 424GBPLSE6,52
NP I PoOAxa SA2.7. 15:20:4043,8043,8243,81-0,09652 343EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 14:06:08P--49,960,561USDPNK49,68
NP I PoOAXIS Capital2.7. 15:20:53P109,03109,06109,832,22413USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 2:04:00P--750 999,990,29184USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 14:57:56P67,3667,3767,344,97304USDNYQ67,36
NP I PoOCincinnati Fin2.7. 14:11:38P187,20187,26187,251,14174USDNSQ185,14
NP I PoOCitizens2.7. 12:46:25P5,955,976,075,75475USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 2:04:00P--49,642,12452 396USDNYQ49,64
NP I PoOCNO Finan2.7. 14:05:16P52,0852,0951,941,880USDNYQ52,07
NP I PoOCrawford2.7. 2:04:00P--10,611,733 450USDNYQ10,61
NP I PoOCrawford2.7. 2:04:00P--11,431,4248 185USDNYQ11,43
NP I PoODonegal Group2.7. 2:00:00P--19,242,01120 147USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 14:34:36P51,2051,2251,221,473USDNYQ51,22
NP I PoOErie Indemnity2.7. 13:38:33P249,12249,53249,273,9742USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 15:03:36P70,4670,4870,402,6436USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 15:20:09P9,549,559,550,8430USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 14:23:12P--46,420,4186 877USDPNK46,23
NP I PoOHannover Rueckv2.7. 15:19:58245,00245,20245,000,6644 769EURGER243,40
NP I PoOHanover Insurnce2.7. 14:47:18P216,87216,88215,550,6754USDNYQ216,76
NP I PoOHansard Global2.7. 13:45:200,500,540,52-0,316 861GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00P--39,371,52316 364USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 15:20:162,902,902,901,234 302 970GBPLSE2,86
NP I PoOLincoln National2.7. 15:18:27P36,2436,2536,282,63379USDNYQ35,35
NP I PoOLoews2.7. 14:57:32P114,12114,18113,460,22541USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 11:36:50P1 916,641 918,951 929,47-1,2113USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 15:20:07P172,07172,13172,323,39355USDNYQ172,14
NP I PoOMBIA2.7. 13:39:52P6,756,766,712,91207USDNYQ6,75
NP I PoOMercury General2.7. 14:34:19P108,50108,57108,541,803USDNYQ108,54
NP I PoOMetLife2.7. 15:14:44P87,1787,1887,753,71178USDNYQ87,20
NP I PoOMunich Re2.7. 15:20:35497,50497,70497,601,41119 630EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 13:39:35P41,0141,0341,020,24100USDNYQ41,02
NP I PoOPing An In Sp ADR-H1.7. 23:20:00P--13,100,38306 057USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 13:44:00P291,37291,57291,632,611USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 15:15:03P225,17225,30226,003,46307USDNYQ218,45
NP I PoOPrudential2.7. 15:18:4810,3210,3210,32-0,771 219 567GBPLSE10,40
NP I PoOPrudential Finl2.7. 15:19:37P111,06111,09111,293,11207USDNYQ111,07
NP I PoOPZU2.7. 15:20:2667,5267,5467,501,931 363 322PLNWSE65,62
NP I PoOReinsurance Grop2.7. 2:04:00P--215,651,41308 823USDNYQ215,65
NP I PoORenaissanceRe2.7. 2:04:00P--316,84-0,02417 806USDNYQ316,84
NP I PoOSafety Insurance2.7. 2:00:00P--76,261,87158 643USDNSQ76,26
NP I PoOSampo Rg-A2.7. 14:24:179,289,289,280,451 623 672EURHEL9,23
NP I PoOScor2.7. 15:19:2831,4831,5031,48-0,8287 696EURPAR31,60
NP I PoOStandard Life Rg2.7. 15:18:272,492,502,490,321 591 985GBPLSE2,49
NP I PoOStewart Info Svc2.7. 2:04:00P--67,582,36235 754USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 15:18:46894,60895,00894,800,7410 377CHFVTX888,20
NP I PoOSwiss Re2.7. 15:20:17129,85129,90129,950,54300 717CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 15:11:32P133,90133,92134,481,48181USDNYQ133,89
NP I PoOTravlrs2.7. 15:20:00P334,65334,75336,001,78504USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04430,60433,00426,00-0,141CZKPSE-KOBOS426,60
NP I PoOUnumProvident2.7. 14:48:03P91,4091,4591,742,62121USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 14:35:101 574,001 576,001 567,00-0,51232CZKPSE-KOBOS1 575,00
NP I PoOVOTUM2.7. 15:17:2244,6544,9044,900,112 682PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 13:25:12P2 065,942 067,252 060,50-0,62608USDNYQ2 064,04
NP I PoOWR Berkley2.7. 14:34:08P70,6770,6970,660,18303USDNYQ70,66
NP I PoOZurich Financial2.7. 15:19:05605,00605,40605,200,8792 879CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 14:00:40P--37,571,1694 225USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP