Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611671,48
KB118511860,51
PKN109,58109,62-1,69
Msft397,27397,76-0,25
Nokia6,4726,4781,51
IBM255,4256-0,13
Mercedes-Benz Group AG59,0659,080,54
PFE26,7326,74-0,45
20.02.2026 13:53:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 13:19:45P329,40333,00329,450,0932USDNYQ329,16
NP I PoOAdmiral Group20.2. 13:47:4428,7628,8028,771,65133 099GBPLSE28,30
NP I PoOAFLAC Inc20.2. 13:19:54P112,00115,51112,52-0,21117USDNYQ112,76
NP I PoOAllianz20.2. 13:48:15377,10377,20377,100,99241 713EURGER373,40
NP I PoOAllianz Slovensk20.2. 10:57:21294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.2. 13:47:36P200,00204,62203,270,0227USDNYQ203,22
NP I PoOAmer Intl Group20.2. 2:04:00P76,8180,0779,540,003 497 523USDNYQ79,54
NP I PoOAmerican Finl20.2. 2:04:00P130,50131,95130,370,00455 313USDNYQ130,37
NP I PoOAMERISAFE20.2. 13:27:17P36,8548,0036,91-1,653USDNSQ37,53
NP I PoOArch Capital Gp20.2. 13:07:29P93,50102,0098,340,004USDNSQ98,34
NP I PoOArthur J Gallag20.2. 12:54:07P215,01217,93217,93-0,2045USDNYQ218,37
NP I PoOAssurant20.2. 2:04:00P89,61235,00222,920,00462 218USDNYQ222,92
NP I PoOAssured Guaranty20.2. 2:04:00P84,9596,0086,730,00184 623USDNYQ86,73
NP I PoOAviva Rg20.2. 13:48:536,526,536,531,521 463 121GBPLSE6,43
NP I PoOAxa SA20.2. 13:48:3939,6439,6539,641,33876 445EURPAR39,12
NP I PoOAxa SA Depository Receipt19.2. 23:20:00P--46,110,63120 659USDPNK46,11
NP I PoOAXIS Capital20.2. 13:37:17P92,50161,74102,21-0,37199USDNYQ102,59
NP I PoOBerkshire Hatha20.2. 2:04:00P740 395,83745 500,00746 100,000,00176USDNYQ746 100,00
NP I PoOBrown & Brown20.2. 2:04:00P68,3269,8069,420,003 077 926USDNYQ69,42
NP I PoOCincinnati Fin20.2. 10:52:56P154,00173,92163,350,581USDNSQ162,40
NP I PoOCitizens20.2. 2:04:00P2,326,715,780,0072 106USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial20.2. 2:04:00P48,2650,0349,150,00405 028USDNYQ49,15
NP I PoOCNO Finan20.2. 2:04:00P17,1743,1642,580,00696 467USDNYQ42,58
NP I PoOCrawford20.2. 2:04:00P4,3517,0310,800,0032 509USDNYQ10,80
NP I PoOCrawford20.2. 12:47:21P4,1710,5110,420,0018USDNYQ10,42
NP I PoODonegal Group20.2. 2:00:00P17,2418,7217,560,00197 570USDNSQ17,56
NP I PoOEmployers Holdgs20.2. 2:04:00P36,9646,9542,450,00244 926USDNYQ42,45
NP I PoOErie Indemnity20.2. 2:00:00P272,55279,66274,630,00183 437USDNSQ274,63
NP I PoOEuCO20.2. 13:36:201,911,921,92-1,2960 548PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 325,98
NP I PoOFirst American F20.2. 11:02:31P66,3067,9366,540,00200USDNYQ66,54
NP I PoOGenerali SpA- ------EURMIL35,46
NP I PoOGenworth Finl20.2. 13:47:29P8,738,938,73-0,57222USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt19.2. 23:20:00P--49,041,5210 014USDPNK49,04
NP I PoOHannover Rueckv20.2. 13:48:24250,60250,80250,800,7235 124EURGER249,00
NP I PoOHanover Insurnce20.2. 2:04:00P142,00186,64175,120,00181 779USDNYQ175,12
NP I PoOHansard Global20.2. 10:22:470,510,530,536,8810 546GBPLSE,51
NP I PoOHilltop Holdings20.2. 13:44:41P15,3860,7438,610,47144USDNYQ38,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR263,30
NP I PoOLegal & General20.2. 13:48:232,752,752,751,024 854 262GBPLSE2,72
NP I PoOLincoln National20.2. 13:41:25P39,7840,6340,05-0,1231USDNYQ40,10
NP I PoOLoews20.2. 13:47:31P105,80109,75108,400,0545USDNYQ108,35
NP I PoOManulife Finl- ------CADTOR49,57
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel20.2. 2:04:00P2 050,002 090,002 067,690,0045 018USDNYQ2 067,69
NP I PoOMarsh & McLennan20.2. 13:21:58P172,56179,10178,870,0053USDNYQ178,87
NP I PoOMBIA20.2. 2:04:00P6,136,196,160,00289 535USDNYQ6,16
NP I PoOMercury General20.2. 2:04:00P85,0088,0086,450,00375 982USDNYQ86,45
NP I PoOMetLife20.2. 13:19:54P76,5079,5178,110,01130USDNYQ78,10
NP I PoOMunich Re20.2. 13:48:10539,00539,40539,200,6378 168EURGER535,80
NP I PoONuernberger Bet19.2. 17:35:42119,50121,00120,000,0070EURGER120,00
NP I PoOOld Rep Intl20.2. 13:09:07P40,5142,6441,520,002 495USDNYQ41,52
NP I PoOPing An In Sp ADR-H19.2. 23:20:00P--18,09-0,60105 212USDPNK18,09
NP I PoOPower Corp CA- ------CADTOR65,92
NP I PoOPrimerica20.2. 13:20:16P248,00260,00257,470,003USDNYQ257,46
NP I PoOProAssurance Cp20.2. 2:04:00P9,8424,9824,380,00562 595USDNYQ24,38
NP I PoOProgressive20.2. 13:45:05P200,18203,01201,62-0,0773USDNYQ201,77
NP I PoOPrudential20.2. 13:48:4411,2711,2811,271,171 083 036GBPLSE11,14
NP I PoOPrudential Finl20.2. 13:25:08P102,01103,28102,64-0,07297USDNYQ102,71
NP I PoOPZU20.2. 13:48:5269,2269,2669,260,38254 045PLNWSE69,00
NP I PoOReinsurance Grop20.2. 13:07:43P89,56226,71222,80-0,0135USDNYQ222,82
NP I PoORenaissanceRe20.2. 2:04:00P209,00477,00300,000,00301 090USDNYQ300,00
NP I PoOSafety Insurance20.2. 2:00:00P64,2285,0078,380,0053 788USDNSQ78,38
NP I PoOSampo Rg-A20.2. 12:50:129,209,209,200,481 308 926EURHEL9,16
NP I PoOScor20.2. 13:46:2829,7029,7229,701,0297 445EURPAR29,40
NP I PoOStandard Life Rg20.2. 13:47:142,162,172,161,41460 753GBPLSE2,13
NP I PoOStewart Info Svc20.2. 2:04:00P31,0074,5467,500,00189 678USDNYQ67,50
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR89,47
NP I PoOSwiss Life20.2. 13:47:26866,40866,60866,201,3121 383CHFVTX855,00
NP I PoOSwiss Re20.2. 13:48:24129,25129,30129,251,13270 598CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc20.2. 2:04:00P139,95145,00140,310,001 147 772USDNYQ140,31
NP I PoOTravlrs20.2. 2:04:00P294,10305,00299,900,001 065 478USDNYQ299,90
NP I PoOUNIQA20.2. 12:46:54403,00405,50400,001,2759CZKPSE-KOBOS395,00
NP I PoOUnumProvident20.2. 2:04:00P69,0879,6573,470,001 174 888USDNYQ73,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX725,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG20.2. 13:47:241 596,001 600,001 600,001,521 832CZKPSE-KOBOS1 576,00
NP I PoOVOTUM20.2. 13:44:1447,1047,3547,10-0,427 374PLNWSE47,30
NP I PoOWhite Mtn Ins20.2. 2:04:00P2 010,003 499,952 201,230,0016 180USDNYQ2 201,23
NP I PoOWR Berkley20.2. 13:02:45P70,0073,6570,740,5718USDNYQ70,34
NP I PoOZurich Financial20.2. 13:48:54567,20567,40567,201,50129 399CHFVTX558,80
NP I PoOZurich Insur Sp ADR19.2. 23:20:00P--36,06-1,61135 713USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP