Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136913700,00
KB107410750,85
PKN153,92153,94-1,85
Msft494,5495,290,93
Nokia9,3689,385,83
IBM239,79240,771,14
Mercedes-Benz Group AG46,08546,0951,57
PFE27,627,620,55
17.09.2026 15:37:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 15.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
51,17 6,60 51,17 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 15:32:44341,20342,22341,620,1025 802USDNYQ341,53
NP I PoOAdmiral Group17.9. 15:31:3238,9238,9438,920,78138 871GBPLSE38,62
NP I PoOAFLAC Inc17.9. 15:32:44116,99117,13116,940,1319 056USDNYQ116,81
NP I PoOAllianz17.9. 15:32:37451,20451,30451,200,45143 382EURGER449,20
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 15:32:42253,00253,50253,70-0,5314 569USDNYQ254,85
NP I PoOAmer Intl Group17.9. 15:32:4075,8776,1175,93-0,1837 168USDNYQ76,07
NP I PoOAmerican Finl17.9. 15:32:34142,71143,58142,85-0,122 755USDNYQ142,98
NP I PoOAMERISAFE17.9. 15:32:3124,5024,8124,66-0,692 768USDNSQ24,71
NP I PoOArch Capital Gp17.9. 15:32:4496,7597,0296,89-0,0230 567USDNSQ96,97
NP I PoOArthur J Gallag17.9. 15:32:48241,22243,56242,11-0,696 596USDNYQ243,78
NP I PoOAssurant17.9. 15:32:40282,78287,50285,980,232 421USDNYQ283,56
NP I PoOAssured Guaranty17.9. 15:32:5271,0271,8071,510,176 322USDNYQ71,29
NP I PoOAviva Rg17.9. 15:32:477,217,217,210,921 539 363GBPLSE7,15
NP I PoOAxa SA17.9. 15:32:2144,8344,8444,831,40652 921EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 15:32:52--51,471,601 077USDPNK50,66
NP I PoOAXIS Capital17.9. 15:32:3998,88100,0099,42-0,1810 468USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 15:31:27777 237,25779 490,00776 360,74-0,296USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 15:32:4965,5666,1365,810,0618 245USDNYQ65,88
NP I PoOCincinnati Fin17.9. 15:32:34169,44171,14170,61-0,2821 642USDNSQ170,77
NP I PoOCitizens17.9. 15:32:573,543,703,560,854 028USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 15:32:2547,6548,1248,07-0,412 676USDNYQ48,08
NP I PoOCNO Finan17.9. 15:32:4455,6056,0455,821,134 256USDNYQ55,55
NP I PoOCrawford17.9. 15:32:2311,2511,8511,274,961 230USDNYQ11,29
NP I PoOCrawford17.9. 15:32:3412,0212,6812,560,00749USDNYQ12,45
NP I PoODonegal Group17.9. 15:32:0518,3719,5119,050,26894USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 15:32:3147,6851,3449,510,61623USDNYQ50,02
NP I PoOErie Indemnity17.9. 15:32:00240,75252,86246,230,501 816USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 15:32:4472,0573,0572,552,0315 833USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 15:32:3810,0610,2010,130,4019 413USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 15:30:03--49,04-0,711USDPNK48,90
NP I PoOHannover Rueckv17.9. 15:31:04256,60256,80256,600,3140 807EURGER255,80
NP I PoOHanover Insurnce17.9. 15:32:29230,24235,00232,62-0,416 878USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,500,540,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 15:32:4338,5539,3138,930,713 093USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 15:32:443,013,013,010,006 093 602GBPLSE3,01
NP I PoOLincoln National17.9. 15:32:4442,9443,3343,101,6113 495USDNYQ42,45
NP I PoOLoews17.9. 15:32:34107,91108,97108,46-0,325 950USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 15:33:001 790,001 799,561 794,640,40905USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 15:32:39175,75176,26176,01-0,4327 525USDNYQ176,76
NP I PoOMBIA17.9. 15:33:014,554,594,550,663 692USDNYQ4,54
NP I PoOMercury General17.9. 15:32:40102,00104,50103,050,695 922USDNYQ101,93
NP I PoOMetLife17.9. 15:32:4497,5297,8497,710,6147 455USDNYQ97,23
NP I PoOMunich Re17.9. 15:32:35512,80513,20513,000,27158 519EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50122,50127,00123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 15:32:4340,7741,0440,88-0,2014 890USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 15:30:55--13,640,01888USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 15:32:43293,04295,34293,130,391 523USDNYQ291,91
NP I PoOProgressive17.9. 15:32:43216,24217,14216,31-0,1464 366USDNYQ216,99
NP I PoOPrudential17.9. 15:32:459,879,879,880,671 185 577GBPLSE9,81
NP I PoOPrudential Finl17.9. 15:32:35117,44118,05117,750,8628 762USDNYQ117,04
NP I PoOPZU17.9. 15:32:3973,6673,7073,661,82952 371PLNWSE72,34
NP I PoOReinsurance Grop17.9. 15:32:00244,42252,29249,510,944 825USDNYQ248,09
NP I PoORenaissanceRe17.9. 15:32:41324,67329,94327,31-0,344 447USDNYQ328,43
NP I PoOSafety Insurance17.9. 15:32:41103,55103,57103,560,002 646USDNSQ103,55
NP I PoOSampo Rg-A17.9. 14:37:269,509,519,510,78496 057EURHEL9,43
NP I PoOScor17.9. 15:31:4332,9232,9632,920,0684 448EURPAR32,90
NP I PoOStandard Life Rg17.9. 15:31:312,422,432,431,42586 640GBPLSE2,39
NP I PoOStewart Info Svc17.9. 15:32:3364,1266,9465,801,331 366USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 15:32:32134,28135,28134,78-0,4926 057USDNYQ134,94
NP I PoOTravlrs17.9. 15:32:43378,37380,09379,620,2028 750USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23453,20455,80443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 15:32:3995,3196,2495,711,0113 369USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR16.9. 23:20:00--16,754,75217USDPNK16,75
NP I PoOVIG17.9. 15:18:061 732,001 743,001 744,001,751 566CZKPSE-KOBOS1 714,00
NP I PoOVOTUM17.9. 15:28:5143,8043,9543,950,232 486PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 15:32:242 058,012 078,282 073,230,22309USDNYQ2 062,37
NP I PoOWR Berkley17.9. 15:32:3869,7570,0069,88-0,0421 202USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 15:33:01--36,870,662 150USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP