Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711172-0,17
KB10711073-1,65
PKN125,9126-5,72
Msft369,25369,35-0,46
Nokia7,3167,320,25
IBM239,08240,6-0,96
PFE27,3227,340,18
26.03.2026 14:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.3. 14:20:06P320,00323,00322,50-0,22600USDNYQ323,21
NP I PoOAdmiral Group26.3. 14:22:1231,0231,0431,04-1,3468 362GBPLSE31,46
NP I PoOAFLAC Inc26.3. 14:07:09P105,70107,50107,210,0036USDNYQ107,21
NP I PoOAllianz26.3. 14:24:49350,00350,20350,10-1,05222 872EURGER353,80
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp26.3. 14:09:35P201,00205,88202,83-0,92154USDNYQ204,71
NP I PoOAmerican Finl26.3. 12:01:46P123,44133,48126,850,0020USDNYQ126,85
NP I PoOAMERISAFE26.3. 1:00:00P32,2632,9532,800,00145 870USDNSQ32,80
NP I PoOArch Capital Gp26.3. 1:00:00P90,7193,6993,320,001 331 419USDNSQ93,32
NP I PoOArthur J Gallag26.3. 14:14:57P209,00225,72210,13-1,61142USDNYQ213,56
NP I PoOAssurant26.3. 14:02:27P86,81233,00216,01-0,4791USDNYQ217,02
NP I PoOAssured Guaranty26.3. 1:04:00P65,0097,0081,480,00271 233USDNYQ81,48
NP I PoOAviva Rg26.3. 14:24:495,935,935,93-5,092 864 881GBPLSE6,25
NP I PoOAxa SA26.3. 14:24:5037,7637,7837,77-0,871 064 743EURPAR38,10
NP I PoOAxa SA Depository Receipt26.3. 14:10:52P--43,5350,99-USDPNK44,13
NP I PoOAXIS Capital26.3. 13:50:26P78,00161,66103,062,0026USDNYQ101,04
NP I PoOBerkshire Hatha26.3. 1:04:00P713 522,45717 500,00714 976,800,00123USDNYQ714 976,80
NP I PoOBrown & Brown26.3. 14:25:00P63,5165,5964,22-0,11707USDNYQ64,29
NP I PoOCincinnati Fin26.3. 14:22:48P151,99158,75155,44-0,01182USDNSQ155,45
NP I PoOCitizens26.3. 13:39:24P2,016,004,48-2,1810USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG60,45
NP I PoOCNA Financial26.3. 13:33:27P43,3450,0045,10-0,9717USDNYQ45,54
NP I PoOCNO Finan26.3. 13:42:51P40,0040,5240,30-0,76144USDNYQ40,61
NP I PoOCrawford26.3. 11:42:39P8,1011,969,51-3,0670USDNYQ9,81
NP I PoOCrawford26.3. 1:04:00P6,8215,449,650,0042 467USDNYQ9,65
NP I PoODonegal Group26.3. 1:00:00P16,5618,1217,020,0081 702USDNSQ17,02
NP I PoOEmployers Holdgs26.3. 12:06:04P36,7746,9541,002,4010USDNYQ40,04
NP I PoOErie Indemnity26.3. 14:04:43P223,60236,47236,090,0015 496USDNSQ236,09
NP I PoOEuCO26.3. 9:28:590,650,640,6424,03298 450PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 336,96
NP I PoOFirst American F26.3. 13:05:15P57,7060,7157,87-0,83619USDNYQ58,36
NP I PoOGenerali SpA- ------EURMIL33,83
NP I PoOGenworth Finl26.3. 14:18:17P8,018,448,01-1,8416USDNYQ8,16
NP I PoOGreat-West Life- ------CADTOR64,74
NP I PoOHannover Ruckv Depository Receipt25.3. 22:20:00P--49,700,7332 069USDPNK49,70
NP I PoOHannover Rueckv26.3. 14:24:38255,20255,60255,40-0,8529 999EURGER257,60
NP I PoOHanover Insurnce26.3. 12:01:42P68,20272,80170,00-0,2914USDNYQ170,50
NP I PoOHansard Global26.3. 14:21:250,470,490,47-2,605 490GBPLSE,48
NP I PoOHilltop Holdings26.3. 10:38:57P34,8935,4135,34-0,62493USDNYQ35,56
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,65
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR251,14
NP I PoOLegal & General26.3. 14:23:292,412,422,42-0,624 205 023GBPLSE2,43
NP I PoOLincoln National26.3. 14:10:41P35,4436,0035,45-1,341 308USDNYQ35,93
NP I PoOLoews26.3. 14:14:08P105,41107,13106,400,007 469USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR47,82
NP I PoOMapfre- ------EURMCE3,79
NP I PoOMarkel26.3. 12:39:03P1 873,002 000,001 880,00-0,6818USDNYQ1 892,82
NP I PoOMarsh & McLennan26.3. 14:22:58P165,35176,56173,00-0,69121USDNYQ174,20
NP I PoOMBIA26.3. 10:52:50P5,637,005,800,1748USDNYQ5,79
NP I PoOMercury General26.3. 14:00:39P70,83100,0088,410,002USDNYQ88,41
NP I PoOMetLife26.3. 14:06:58P69,1171,4070,390,0035USDNYQ70,39
NP I PoOMunich Re26.3. 14:22:43518,20518,60518,20-1,1460 986EURGER524,20
NP I PoONuernberger Bet25.3. 17:28:25119,50121,50119,50-0,832EURGER120,50
NP I PoOOld Rep Intl26.3. 14:21:05P38,8043,1539,470,287USDNYQ39,36
NP I PoOPing An In Sp ADR-H25.3. 22:20:00P--15,472,45135 669USDPNK15,47
NP I PoOPower Corp CA- ------CADTOR67,74
NP I PoOPrimerica26.3. 1:04:00P191,22285,98251,890,00198 051USDNYQ251,89
NP I PoOProAssurance Cp26.3. 1:04:00P24,6724,9024,750,00900 190USDNYQ24,75
NP I PoOProgressive26.3. 14:22:37P200,00204,87203,840,49736USDNYQ202,84
NP I PoOPrudential26.3. 14:24:4910,6510,6510,65-2,56706 759GBPLSE10,93
NP I PoOPrudential Finl26.3. 14:20:40P94,0096,4094,51-0,791 719USDNYQ95,26
NP I PoOPZU26.3. 14:24:4163,0863,1263,08-0,28341 347PLNWSE63,26
NP I PoOReinsurance Grop26.3. 12:06:23P81,81226,71204,520,000USDNYQ204,52
NP I PoORenaissanceRe26.3. 13:46:38P117,30469,18292,50-0,252 836USDNYQ293,24
NP I PoOSafety Insurance26.3. 1:00:00P64,1685,5972,820,0076 045USDNSQ72,82
NP I PoOSampo Rg-A26.3. 13:29:399,059,069,05-0,83899 759EURHEL9,13
NP I PoOScor26.3. 14:23:2930,1830,2030,22-0,9856 107EURPAR30,52
NP I PoOStandard Life Rg26.3. 14:19:411,881,881,88-2,09661 276GBPLSE1,92
NP I PoOStewart Info Svc26.3. 12:06:06P57,4558,5058,620,0084USDNYQ58,62
NP I PoOStorebrand ASA- ------NOKOSL170,70
NP I PoOSun Life Financl- ------CADTOR86,74
NP I PoOSwiss Life26.3. 14:24:08832,00832,40832,40-0,9515 660CHFVTX840,40
NP I PoOSwiss Re26.3. 14:24:43126,50126,55126,50-1,71233 196CHFVTX128,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,68
NP I PoOThe Hartford Insurance Group Inc26.3. 12:06:22P132,08134,10134,100,004USDNYQ134,10
NP I PoOTravlrs26.3. 14:04:31P288,50295,19290,590,00954USDNYQ290,59
NP I PoOUNIQA26.3. 9:02:38364,00366,50371,504,652CZKPSE-KOBOS355,00
NP I PoOUnumProvident26.3. 13:25:55P69,0077,4474,31-0,26154USDNYQ74,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX782,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG26.3. 14:24:511 512,001 518,001 516,00-0,524 241CZKPSE-KOBOS1 524,00
NP I PoOVOTUM26.3. 14:13:2140,2540,7040,75-0,619 945PLNWSE41,00
NP I PoOWhite Mtn Ins26.3. 13:29:57P908,442 244,902 205,00-0,0221USDNYQ2 205,51
NP I PoOWR Berkley26.3. 14:16:27P63,4664,2564,24-0,39161USDNYQ64,49
NP I PoOZurich Financial26.3. 14:24:45544,60544,80544,60-0,8453 083CHFVTX549,20
NP I PoOZurich Insur Sp ADR25.3. 22:20:00P--34,651,35145 648USDPNK34,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP