Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft374,8374,90,37
Nokia7,3787,3962,85
IBM247,9248,990,02
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,328,31-0,04
06.04.2026 14:44:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 31.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
40,46 -0,33 40,46 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.4. 14:34:18P325,59331,90328,320,00200USDNYQ328,33
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE32,14
NP I PoOAFLAC Inc6.4. 13:50:07P105,00114,25111,140,60953USDNYQ110,48
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,90
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp6.4. 14:43:31P203,00207,75206,99-0,02314USDNYQ207,03
NP I PoOAmer Intl Group6.4. 13:59:37P75,0076,5175,420,00409USDNYQ75,42
NP I PoOAmerican Finl6.4. 14:38:28P129,08130,75129,750,0350USDNYQ129,71
NP I PoOAMERISAFE6.4. 14:02:08P32,7844,2032,50-1,43151USDNSQ32,97
NP I PoOArch Capital Gp6.4. 14:44:36P93,0097,0996,10-0,66120USDNSQ96,74
NP I PoOArthur J Gallag6.4. 14:31:50P210,00220,18217,980,1785USDNYQ217,61
NP I PoOAssurant6.4. 14:30:11P214,00233,00214,76-1,618USDNYQ218,26
NP I PoOAssured Guaranty6.4. 12:48:27P80,6097,0081,280,2231USDNYQ81,10
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,21
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,51
NP I PoOAxa SA Depository Receipt6.4. 14:02:02P--46,850,001USDPNK46,85
NP I PoOAXIS Capital6.4. 13:57:15P77,56158,30101,40-0,2754USDNYQ101,67
NP I PoOBerkshire Hatha3.4. 2:04:00P711 413,28719 949,97716 299,990,00128USDNYQ716 299,99
NP I PoOBrown & Brown6.4. 14:05:12P63,5066,3664,54-2,13101USDNYQ65,95
NP I PoOCincinnati Fin6.4. 13:38:19P150,00159,18158,410,006USDNSQ158,41
NP I PoOCitizens3.4. 2:04:00P4,925,125,100,0070 458USDNYQ5,10
NP I PoOCn Ping An- ------HKDHKG60,20
NP I PoOCNA Financial3.4. 2:04:00P43,3050,0046,240,00309 467USDNYQ46,24
NP I PoOCNO Finan6.4. 12:46:20P40,9241,3241,02-0,3434USDNYQ41,16
NP I PoOCrawford3.4. 2:04:00P4,1916,3210,200,0035 357USDNYQ10,20
NP I PoOCrawford6.4. 12:07:02P9,0011,809,83-3,061USDNYQ10,14
NP I PoODonegal Group3.4. 2:00:00P17,1617,3417,260,0082 256USDNSQ17,26
NP I PoOEmployers Holdgs3.4. 2:04:00P36,6446,9542,020,00227 641USDNYQ42,02
NP I PoOErie Indemnity6.4. 13:56:18P228,20278,66249,00-0,2051USDNSQ249,51
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,56
NP I PoOFairfax Finl- ------CADTOR2 363,41
NP I PoOFirst American F6.4. 14:37:51P58,2558,7158,230,007 409USDNYQ58,23
NP I PoOGenerali SpA- ------EURMIL35,81
NP I PoOGenworth Finl3.4. 2:04:00P8,028,398,390,003 200 205USDNYQ8,39
NP I PoOGreat-West Life- ------CADTOR66,00
NP I PoOHannover Ruckv Depository Receipt2.4. 23:20:00P--52,020,0611 853USDPNK52,02
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER269,80
NP I PoOHanover Insurnce6.4. 14:23:45P70,44281,76174,30-1,0221USDNYQ176,10
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,47
NP I PoOHilltop Holdings3.4. 2:04:00P35,7639,1435,930,00526 463USDNYQ35,93
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,21
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR247,18
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National6.4. 14:24:59P34,8636,0034,960,23658USDNYQ34,88
NP I PoOLoews6.4. 14:10:51P99,93166,94107,690,0010 072USDNYQ107,69
NP I PoOManulife Finl- ------CADTOR48,57
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel6.4. 12:16:57P1 870,002 000,001 893,01-0,313USDNYQ1 898,98
NP I PoOMarsh & McLennan6.4. 14:44:35P165,00181,71172,00-1,4999USDNYQ174,61
NP I PoOMBIA3.4. 2:04:00P5,915,985,940,00210 180USDNYQ5,94
NP I PoOMercury General3.4. 2:04:00P83,0598,7188,210,00180 600USDNYQ88,21
NP I PoOMetLife6.4. 14:02:31P69,8273,9770,50-0,315USDNYQ70,72
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER545,00
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER120,00
NP I PoOOld Rep Intl6.4. 14:33:26P37,1542,0040,00-0,9797USDNYQ40,39
NP I PoOPing An In Sp ADR-H2.4. 23:20:00P--15,420,00224 272USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,40
NP I PoOPrimerica6.4. 14:15:10P240,00253,85253,10-0,3027USDNYQ253,85
NP I PoOProAssurance Cp3.4. 2:04:00P9,9824,7024,600,00878 177USDNYQ24,60
NP I PoOProgressive6.4. 14:42:10P193,00196,69196,690,74364USDNYQ195,25
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,80
NP I PoOPrudential Finl6.4. 14:25:32P96,7897,9797,40-0,18439USDNYQ97,58
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,88
NP I PoOReinsurance Grop6.4. 12:52:59P199,17226,71205,11-0,0218USDNYQ205,16
NP I PoORenaissanceRe6.4. 14:05:15P120,15474,72300,07-0,1029USDNYQ300,37
NP I PoOSafety Insurance3.4. 2:00:00P67,0885,0073,100,0077 078USDNSQ73,10
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,25
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,92
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,95
NP I PoOStewart Info Svc3.4. 2:04:00P24,4978,0060,550,00218 421USDNYQ60,55
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR88,50
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX883,20
NP I PoOSwiss Re2.4. 17:38:20--132,300,38598 675CHFVTX132,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc6.4. 14:44:23P129,10136,99136,190,0042USDNYQ136,19
NP I PoOTravlrs6.4. 14:31:11P291,00295,00292,20-0,61350USDNYQ293,99
NP I PoOUNIQA2.4. 10:15:41--373,600,0020CZKPSE-KOBOS373,60
NP I PoOUnumProvident6.4. 14:01:21P69,0074,8374,170,00184USDNYQ74,17
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX820,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,000,00502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,10
NP I PoOWhite Mtn Ins3.4. 2:04:00P867,912 244,902 169,760,0017 991USDNYQ2 169,76
NP I PoOWR Berkley6.4. 14:05:12P65,6067,9965,25-1,1382USDNYQ65,99
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX570,80
NP I PoOZurich Insur Sp ADR2.4. 23:20:00P--35,890,45235 832USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP