Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11671168-1,93
KB12061207-0,41
PKN108,48108,56-1,74
Msft401,48401,82-0,01
Nokia5,8425,8480,21
IBM258,5259,51-0,12
Mercedes-Benz Group AG57,6857,691,02
PFE27,4327,47-0,07
13.02.2026 11:16:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 10:09:03P323,00336,00333,250,2229USDNYQ332,51
NP I PoOAdmiral Group13.2. 11:11:1828,0828,1228,10-0,5063 669GBPLSE28,24
NP I PoOAFLAC Inc13.2. 2:04:00P112,20117,83115,880,002 568 426USDNYQ115,88
NP I PoOAllianz13.2. 11:11:59368,10368,30368,200,3390 065EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 10:23:43P195,00212,13206,800,123USDNYQ206,56
NP I PoOAmer Intl Group13.2. 2:04:00P76,5381,6478,800,005 059 170USDNYQ78,80
NP I PoOAmerican Finl13.2. 2:04:00P51,25130,00129,000,00944 075USDNYQ129,00
NP I PoOAMERISAFE13.2. 2:00:00P-38,6838,300,00148 466USDNSQ38,30
NP I PoOArch Capital Gp13.2. 2:00:00P88,00106,0099,850,002 704 159USDNSQ99,85
NP I PoOArthur J Gallag13.2. 11:05:25P195,00204,79203,59-0,591USDNYQ204,79
NP I PoOAssurant13.2. 2:04:00P86,21338,13214,480,001 097 763USDNYQ214,48
NP I PoOAssured Guaranty13.2. 2:04:00P34,94137,0086,900,00261 752USDNYQ86,90
NP I PoOAviva Rg13.2. 11:11:066,236,236,230,64595 309GBPLSE6,19
NP I PoOAxa SA13.2. 11:11:3237,7637,7837,77-0,41452 166EURPAR37,92
NP I PoOAxa SA Depository Receipt12.2. 23:20:00P--45,100,6299 675USDPNK45,10
NP I PoOAXIS Capital13.2. 2:04:00P40,91159,40101,110,00973 410USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 2:04:00P699 000,00770 000,00749 540,000,00349USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 2:04:00P63,2074,8669,530,006 743 588USDNYQ69,53
NP I PoOCincinnati Fin13.2. 2:00:00P159,00167,75165,110,00729 084USDNSQ165,11
NP I PoOCitizens13.2. 2:04:00P2,399,355,960,0063 350USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 2:04:00P48,0077,4148,910,00369 151USDNYQ48,91
NP I PoOCNO Finan13.2. 2:04:00P17,3769,1243,200,00747 557USDNYQ43,20
NP I PoOCrawford13.2. 10:55:11P9,9912,0810,00-3,38119USDNYQ10,35
NP I PoOCrawford13.2. 11:00:17P4,2516,6810,21-2,95342USDNYQ10,52
NP I PoODonegal Group13.2. 2:00:00P18,5118,8518,670,00122 099USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 2:04:00P17,1566,6042,870,00251 810USDNYQ42,87
NP I PoOErie Indemnity13.2. 2:00:00P195,01335,54282,940,00161 233USDNSQ282,94
NP I PoOEuCO13.2. 11:09:341,951,981,98-1,0061 919PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 2:04:00P62,60105,1666,140,002 475 022USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 2:04:00P8,929,079,000,003 150 788USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt12.2. 23:20:00P--49,552,5816 912USDPNK49,55
NP I PoOHannover Rueckv13.2. 11:11:18249,20249,40249,40-0,3218 168EURGER250,20
NP I PoOHanover Insurnce13.2. 2:04:00P68,91186,64171,430,00253 534USDNYQ171,43
NP I PoOHansard Global12.2. 13:13:460,500,530,521,611 910GBPLSE,52
NP I PoOHilltop Holdings13.2. 2:04:00P31,5360,7338,600,00374 158USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 11:11:372,702,702,700,301 695 054GBPLSE2,69
NP I PoOLincoln National13.2. 10:00:16P40,0043,3140,900,57177USDNYQ40,67
NP I PoOLoews13.2. 2:04:00P103,50111,41110,010,001 065 661USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 2:04:00P1 875,002 252,002 081,530,0061 767USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 2:04:00P167,00176,24173,330,004 544 857USDNYQ173,33
NP I PoOMBIA13.2. 2:04:00P2,467,896,090,00233 389USDNYQ6,09
NP I PoOMercury General13.2. 2:04:00P85,00110,0094,760,00331 004USDNYQ94,76
NP I PoOMetLife13.2. 11:06:41P73,3877,9877,32-0,05126USDNYQ77,36
NP I PoOMunich Re13.2. 11:11:18539,00539,40539,20-0,4835 418EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 2:04:00P38,5042,9942,630,001 338 972USDNYQ42,63
NP I PoOPing An In Sp ADR-H12.2. 23:20:00P--18,20-1,89207 274USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 2:04:00P100,02263,00250,040,00790 549USDNYQ250,04
NP I PoOProAssurance Cp13.2. 2:04:00P24,4024,9724,530,00883 975USDNYQ24,53
NP I PoOProgressive13.2. 10:16:25P199,50208,50205,00-0,222USDNYQ205,45
NP I PoOPrudential13.2. 11:11:2710,6010,6110,60-2,081 893 040GBPLSE10,83
NP I PoOPrudential Finl13.2. 11:06:47P100,00115,00104,150,003USDNYQ104,15
NP I PoOPZU13.2. 11:11:3568,6668,6868,68-0,72409 680PLNWSE69,18
NP I PoOReinsurance Grop13.2. 10:09:00P90,22353,83225,000,2515USDNYQ224,44
NP I PoORenaissanceRe13.2. 2:04:00P124,36479,95310,900,00752 180USDNYQ310,90
NP I PoOSafety Insurance13.2. 10:42:32P-95,8081,972,082USDNSQ80,30
NP I PoOSampo Rg-A13.2. 10:16:438,999,008,990,72580 899EURHEL8,93
NP I PoOScor13.2. 11:09:5129,0429,0829,060,0728 801EURPAR29,04
NP I PoOStandard Life Rg13.2. 11:08:562,142,152,142,00243 514GBPLSE2,10
NP I PoOStewart Info Svc13.2. 2:04:00P27,9477,2169,490,00436 141USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 11:09:43860,20860,60860,600,5412 477CHFVTX856,00
NP I PoOSwiss Re13.2. 11:11:16131,05131,15131,101,35165 837CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 2:04:00P129,70224,47141,890,001 585 414USDNYQ141,89
NP I PoOTravlrs13.2. 10:37:28P276,00302,86297,870,1513USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39377,00379,50374,00-1,195CZKPSE-KOBOS378,50
NP I PoOUnumProvident13.2. 2:04:00P64,0084,0070,820,001 707 998USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.2. 15:30:00P--15,95-0,561USDPNK16,04
NP I PoOVIG13.2. 11:12:551 538,001 548,001 548,000,651 998CZKPSE-KOBOS1 538,00
NP I PoOVOTUM13.2. 11:06:2047,4047,6047,65-0,731 804PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 2:04:00P2 010,003 422,482 182,010,0020 290USDNYQ2 182,01
NP I PoOWR Berkley13.2. 2:04:00P58,8873,6571,650,002 085 316USDNYQ71,65
NP I PoOZurich Financial13.2. 11:11:35554,00554,20554,000,9861 947CHFVTX548,60
NP I PoOZurich Insur Sp ADR12.2. 23:20:00P--35,840,62270 746USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP