Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,22139,26-0,53
Msft421421,260,11
Nokia10,46510,47-0,90
IBM229,5230,98-0,70
Mercedes-Benz Group AG50,0850,1-0,48
PFE26,2626,28-0,79
08.05.2026 12:13:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 4.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,74 10,59 44,74 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 11:01:14P318,68325,00321,26-0,0162USDNYQ321,28
NP I PoOAdmiral Group8.5. 12:13:0331,5631,5731,57-0,2777 526GBPLSE31,65
NP I PoOAFLAC Inc8.5. 2:04:00P109,70116,00113,600,001 888 152USDNYQ113,60
NP I PoOAllianz8.5. 12:13:34370,40370,60370,50-4,68358 786EURGER388,70
NP I PoOAllianz Slovensk6.5. 15:49:46--294,000,00-EURBRA294,00
NP I PoOAllstate Corp8.5. 2:04:00P204,48220,00213,670,002 837 521USDNYQ213,67
NP I PoOAmer Intl Group8.5. 2:04:00P76,1777,8176,430,002 802 837USDNYQ76,43
NP I PoOAmerican Finl8.5. 2:04:00P53,28207,63131,700,00551 593USDNYQ131,70
NP I PoOAMERISAFE8.5. 11:05:15P28,5030,6330,300,001USDNSQ30,30
NP I PoOArch Capital Gp8.5. 2:00:00P93,4098,7994,520,002 236 317USDNSQ94,52
NP I PoOArthur J Gallag8.5. 2:04:00P192,53215,63201,940,003 218 124USDNYQ201,94
NP I PoOAssurant8.5. 2:04:00P97,88371,74233,800,00439 256USDNYQ233,80
NP I PoOAssured Guaranty8.5. 2:04:00P79,91127,5082,430,00453 117USDNYQ82,43
NP I PoOAviva Rg8.5. 12:13:416,246,246,240,191 003 570GBPLSE6,22
NP I PoOAxa SA8.5. 12:13:0341,1941,2041,20-0,91986 394EURPAR41,58
NP I PoOAxa SA Depository Receipt7.5. 23:20:00P--48,68-0,4977 027USDPNK48,68
NP I PoOAXIS Capital8.5. 2:04:00P39,73157,9099,310,00495 717USDNYQ99,31
NP I PoOBerkshire Hatha8.5. 2:04:00P680 000,00737 759,00716 250,000,00366USDNYQ716 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,64
NP I PoOBrown & Brown8.5. 11:29:24P55,0066,2357,31-1,274USDNYQ58,05
NP I PoOCincinnati Fin8.5. 2:00:00P152,50173,00162,050,00777 218USDNSQ162,05
NP I PoOCitizens8.5. 11:04:56P3,006,015,660,001USDNYQ5,66
NP I PoOCn Ping An- ------HKDHKG66,00
NP I PoOCNA Financial8.5. 11:31:32P17,4967,5244,060,783USDNYQ43,72
NP I PoOCNO Finan8.5. 12:12:43P45,2448,0046,771,90268USDNYQ45,90
NP I PoOCrawford8.5. 2:04:00P3,9415,179,770,0055 773USDNYQ9,77
NP I PoOCrawford8.5. 2:04:00P3,7713,019,370,006 662USDNYQ9,37
NP I PoODonegal Group8.5. 11:33:11P12,9517,3517,00-1,282USDNSQ17,22
NP I PoOEmployers Holdgs8.5. 2:04:00P16,8046,0942,000,00323 191USDNYQ42,00
NP I PoOErie Indemnity8.5. 11:06:09P211,00220,75219,001,0480USDNSQ216,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 211,71
NP I PoOFirst American F8.5. 12:11:00P64,1069,8069,79-0,042 850USDNYQ69,82
NP I PoOGenerali SpA- ------EURMIL39,00
NP I PoOGenworth Finl8.5. 2:04:00P8,8510,009,140,003 196 692USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR76,36
NP I PoOHannover Ruckv Depository Receipt7.5. 23:20:00P--50,37-1,3112 871USDPNK50,37
NP I PoOHannover Rueckv8.5. 12:12:56246,00246,40246,20-0,5754 296EURGER247,60
NP I PoOHanover Insurnce8.5. 2:04:00P74,88293,72186,300,00279 158USDNYQ186,30
NP I PoOHansard Global8.5. 10:11:230,500,550,51-4,294 881GBPLSE,53
NP I PoOHilltop Holdings8.5. 2:04:00P37,9160,2338,250,00322 783USDNYQ38,25
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,15
NP I PoOInsur Aust Group- ------AUDASX7,51
NP I PoOIntact Financial- ------CADTOR252,80
NP I PoOLegal & General8.5. 12:13:082,542,542,541,164 719 480GBPLSE2,51
NP I PoOLincoln National8.5. 2:04:00P34,7137,7935,940,003 694 248USDNYQ35,94
NP I PoOLoews8.5. 2:04:00P100,00113,59104,410,00866 506USDNYQ104,41
NP I PoOManulife Finl- ------CADTOR54,06
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel8.5. 2:04:00P1 719,001 809,001 799,970,0072 971USDNYQ1 799,97
NP I PoOMarsh & McLennan8.5. 12:07:11P160,11170,90165,71-0,1915USDNYQ166,03
NP I PoOMBIA8.5. 2:04:00P2,5610,226,390,00640 736USDNYQ6,39
NP I PoOMercury General8.5. 11:48:41P39,21117,8399,992,021USDNYQ98,01
NP I PoOMetLife8.5. 11:54:29P77,0179,6879,440,793USDNYQ78,82
NP I PoOMunich Re8.5. 12:12:42506,40506,60506,40-1,0253 675EURGER511,60
NP I PoONuernberger Bet6.5. 9:02:33119,50123,00124,002,0648EURGER121,50
NP I PoOOld Rep Intl8.5. 2:04:00P34,5439,7939,480,001 188 538USDNYQ39,48
NP I PoOPing An In Sp ADR-H7.5. 23:20:00P--16,65-0,18139 758USDPNK16,65
NP I PoOPower Corp CA- ------CADTOR78,82
NP I PoOPrimerica8.5. 2:04:00P109,84430,80273,260,00307 384USDNYQ273,26
NP I PoOProAssurance Cp8.5. 2:04:00P9,8424,9824,600,00893 676USDNYQ24,60
NP I PoOProgressive8.5. 11:22:42P195,80200,40195,860,0613USDNYQ195,75
NP I PoOPrudential8.5. 12:13:4011,5411,5511,55-1,16696 124GBPLSE11,68
NP I PoOPrudential Finl8.5. 2:04:00P98,32101,7699,440,002 133 155USDNYQ99,44
NP I PoOPZU8.5. 12:13:4663,4863,5263,50-1,61354 318PLNWSE64,54
NP I PoOReinsurance Grop8.5. 2:04:00P85,54335,51212,810,00589 808USDNYQ212,81
NP I PoORenaissanceRe8.5. 2:04:00P282,50322,67300,840,00313 321USDNYQ300,84
NP I PoOSafety Insurance8.5. 2:00:00P29,88-72,870,00159 520USDNSQ72,87
NP I PoOSampo Rg-A8.5. 11:18:308,908,908,90-0,31601 067EURHEL8,93
NP I PoOScor8.5. 12:13:5230,9630,9830,97-0,2360 819EURPAR31,04
NP I PoOStandard Life Rg8.5. 12:13:362,192,202,191,001 368 331GBPLSE2,17
NP I PoOStewart Info Svc8.5. 11:03:54P28,2675,0069,820,001USDNYQ69,82
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR94,79
NP I PoOSwiss Life8.5. 12:13:52883,00883,40883,00-2,2838 744CHFVTX903,60
NP I PoOSwiss Re8.5. 12:13:29123,60123,70123,65-0,52280 787CHFVTX124,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,60
NP I PoOThe Hartford Insurance Group Inc8.5. 11:10:40P53,29134,81133,810,861USDNYQ132,67
NP I PoOTravlrs8.5. 2:04:00P297,00310,16298,940,001 205 929USDNYQ298,94
NP I PoOUNIQA7.5. 15:45:35--408,800,00203CZKPSE-KOBOS408,80
NP I PoOUnumProvident8.5. 12:13:57P32,1781,8081,791,83120USDNYQ80,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX815,00
NP I PoOVienna Insur Sp ADR6.5. 16:11:48P--15,220,272USDPNK15,18
NP I PoOVIG7.5. 16:15:11--1 637,000,008 376CZKPSE-KOBOS1 637,00
NP I PoOVOTUM8.5. 12:13:4051,1051,3051,30-0,776 252PLNWSE51,70
NP I PoOWhite Mtn Ins8.5. 2:04:00P841,033 281,882 092,500,0026 154USDNYQ2 092,50
NP I PoOWR Berkley8.5. 11:04:11P65,7567,2666,530,001USDNYQ66,53
NP I PoOZurich Financial8.5. 12:12:51542,40542,80542,60-0,3747 642CHFVTX544,60
NP I PoOZurich Insur Sp ADR7.5. 23:20:00P--34,75-1,86129 029USDPNK34,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP