Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-1,06
PKN149,72149,741,04
Msft494,07494,25-1,30
Nokia9,0329,042-4,18
IBM226,55226,74-2,64
Mercedes-Benz Group AG41,5741,58-1,27
PFE28,7328,741,97
24.09.2026 16:26:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
52,21 2,03 1,04 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.9. 16:26:34337,69337,91337,790,74207 158USDNYQ335,21
NP I PoOAdmiral Group24.9. 16:26:2636,7436,7836,760,1192 352GBPLSE36,72
NP I PoOAFLAC Inc24.9. 16:26:37115,50115,55115,570,23131 102USDNYQ115,23
NP I PoOAllianz24.9. 16:26:03419,70419,80419,801,62371 189EURGER413,10
NP I PoOAllianz Slovensk24.9. 15:48:13300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp24.9. 16:26:38228,80229,26229,161,46278 639USDNYQ225,66
NP I PoOAmer Intl Group24.9. 16:26:3475,5075,5575,64-0,07252 443USDNYQ75,58
NP I PoOAmerican Finl24.9. 16:26:25140,51140,85140,540,6714 917USDNYQ139,64
NP I PoOAMERISAFE24.9. 16:26:5824,2524,3224,31-0,3513 676USDNSQ24,37
NP I PoOArch Capital Gp24.9. 16:26:3896,1496,1796,221,04602 668USDNSQ95,16
NP I PoOArthur J Gallag24.9. 16:26:41228,26228,75228,45-0,55178 782USDNYQ229,64
NP I PoOAssurant24.9. 16:26:34265,62266,64266,33-0,1691 653USDNYQ266,97
NP I PoOAssured Guaranty24.9. 16:26:1868,5868,8968,84-0,3824 032USDNYQ68,99
NP I PoOAviva Rg24.9. 16:25:527,007,007,00-0,261 018 009GBPLSE7,01
NP I PoOAxa SA24.9. 16:26:1843,9243,9343,921,64825 696EURPAR43,21
NP I PoOAxa SA Depository Receipt24.9. 16:26:44--49,891,9025 407USDPNK48,96
NP I PoOAXIS Capital24.9. 16:26:3895,8595,9895,940,6334 250USDNYQ95,31
NP I PoOBerkshire Hatha24.9. 16:22:41761 535,22763 429,99762 500,00-0,3362USDNYQ765 020,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,67
NP I PoOBrown & Brown24.9. 16:26:3961,2361,2761,21-0,71157 493USDNYQ61,70
NP I PoOCincinnati Fin24.9. 16:26:36164,24164,68164,481,1741 349USDNSQ162,57
NP I PoOCitizens24.9. 16:25:303,563,573,571,139 220USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial24.9. 16:26:2547,2747,3847,340,5021 107USDNYQ47,11
NP I PoOCNO Finan24.9. 16:26:2954,1054,1954,180,2333 633USDNYQ54,02
NP I PoOCrawford24.9. 16:20:1811,2512,2011,31-4,23639USDNYQ11,81
NP I PoOCrawford24.9. 16:24:1411,9512,5112,71-0,706 843USDNYQ12,38
NP I PoODonegal Group24.9. 16:25:1018,0618,1118,09-0,1711 630USDNSQ18,13
NP I PoOEmployers Holdgs24.9. 16:25:1147,8148,3448,080,8711 679USDNYQ47,79
NP I PoOErie Indemnity24.9. 16:26:38221,79223,09222,03-1,5817 052USDNSQ225,77
NP I PoOFairfax Finl- ------CADTOR2 222,71
NP I PoOFirst American F24.9. 16:26:3368,0968,3168,250,2553 877USDNYQ68,09
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl24.9. 16:26:299,619,629,62-0,16183 107USDNYQ9,63
NP I PoOGreat-West Life- ------CADTOR92,82
NP I PoOHannover Ruckv Depository Receipt24.9. 16:26:39--48,962,213 601USDPNK47,99
NP I PoOHannover Rueckv24.9. 16:26:20258,40258,80258,401,9763 131EURGER253,40
NP I PoOHanover Insurnce24.9. 16:26:30218,64219,80219,460,8218 640USDNYQ217,57
NP I PoOHansard Global24.9. 16:23:010,520,560,557,92161 110GBPLSE,51
NP I PoOHilltop Holdings24.9. 16:26:5838,1638,2938,200,0520 193USDNYQ38,17
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,54
NP I PoOInsur Aust Group- ------AUDASX7,88
NP I PoOLegal & General24.9. 16:26:062,952,952,950,205 774 779GBPLSE2,95
NP I PoOLincoln National24.9. 16:27:0041,0341,0741,050,00155 309USDNYQ41,08
NP I PoOLoews24.9. 16:26:37105,84105,87105,840,7869 452USDNYQ105,04
NP I PoOManulife Finl- ------CADTOR61,53
NP I PoOMapfre- ------EURMCE4,34
NP I PoOMarkel24.9. 16:26:421 754,061 757,991 756,590,815 698USDNYQ1 741,87
NP I PoOMarsh & McLennan24.9. 16:26:37170,33170,66170,550,04242 795USDNYQ170,38
NP I PoOMBIA24.9. 16:26:594,514,534,520,2219 311USDNYQ4,51
NP I PoOMercury General24.9. 16:26:5998,4298,8098,570,7015 889USDNYQ97,84
NP I PoOMetLife24.9. 16:26:3097,2597,3497,300,06319 195USDNYQ97,20
NP I PoOMunich Re24.9. 16:26:02513,60514,00514,202,31159 788EURGER502,60
NP I PoONuernberger Bet23.9. 11:30:52125,00127,00122,000,8111EURGER123,50
NP I PoOOld Rep Intl24.9. 16:26:3838,4838,5038,480,58100 111USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.9. 16:25:45--13,650,0516 035USDPNK13,64
NP I PoOPower Corp CA- ------CADTOR93,05
NP I PoOPrimerica24.9. 16:26:52275,56276,34275,950,4817 189USDNYQ274,71
NP I PoOProgressive24.9. 16:26:38203,17203,46203,320,02467 694USDNYQ203,13
NP I PoOPrudential24.9. 16:26:289,549,549,540,362 351 255GBPLSE9,51
NP I PoOPrudential Finl24.9. 16:26:37118,75118,93118,931,06193 719USDNYQ117,59
NP I PoOPZU24.9. 16:26:3673,5673,5873,580,271 177 175PLNWSE73,38
NP I PoOReinsurance Grop24.9. 16:26:32247,96248,86248,410,6812 406USDNYQ246,75
NP I PoORenaissanceRe24.9. 16:26:32330,19331,19331,190,5923 322USDNYQ328,80
NP I PoOSafety Insurance24.9. 16:26:20103,57103,61103,570,0911 364USDNSQ103,51
NP I PoOSampo Rg-A24.9. 15:31:318,808,808,80-0,074 731 722EURHEL8,81
NP I PoOScor24.9. 16:26:0533,1433,1633,162,66116 906EURPAR32,30
NP I PoOStandard Life Rg24.9. 16:26:302,432,432,43-1,062 541 069GBPLSE2,46
NP I PoOStewart Info Svc24.9. 16:26:1861,4762,0861,78-0,3316 972USDNYQ61,98
NP I PoOStorebrand ASA- ------NOKOSL195,00
NP I PoOSun Life Financl- ------CADTOR112,71
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,27
NP I PoOThe Hartford Insurance Group Inc24.9. 16:26:38127,27127,39127,270,59137 835USDNYQ126,59
NP I PoOTravlrs24.9. 16:26:36364,82365,14365,061,2393 544USDNYQ360,39
NP I PoOUNIQA24.9. 10:03:33454,80457,40456,802,931CZKPSE-KOBOS456,80
NP I PoOUnumProvident24.9. 16:26:3792,6192,7992,62-1,84112 924USDNYQ94,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX738,00
NP I PoOVienna Insur Sp ADR24.9. 15:30:03--15,12-9,731USDPNK16,75
NP I PoOVIG24.9. 15:41:21--1 700,000,832 855CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.9. 16:22:0144,5544,7044,600,0015 327PLNWSE44,60
NP I PoOWhite Mtn Ins24.9. 16:26:342 039,002 047,152 042,730,441 747USDNYQ2 032,01
NP I PoOWR Berkley24.9. 16:26:3667,9768,0868,030,52275 959USDNYQ67,67
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR24.9. 16:26:17--34,98-1,0515 766USDPNK35,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP