Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,25
KB12521254-0,40
PKN104,84104,860,85
Msft481,7481,770,25
Nokia5,6325,638-4,87
IBM294294,80,27
Mercedes-Benz Group AG56,8356,85-0,19
PFE26,1726,18-1,25
28.01.2026 14:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 14:43:51
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,18 0,53 0,21 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 14:22:06P298,00305,00300,05-0,471 104USDNYQ301,47
NP I PoOAdmiral Group28.1. 14:31:4526,6226,6626,640,15204 894GBPLSE26,60
NP I PoOAFLAC Inc28.1. 14:30:56P107,00109,19109,190,75453USDNYQ108,38
NP I PoOAllianz28.1. 14:32:23365,40365,60365,500,05136 310EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 14:26:43P194,00195,48194,12-0,331 042USDNYQ194,77
NP I PoOAmer Intl Group28.1. 14:30:44P73,5174,5873,56-0,422 348USDNYQ73,87
NP I PoOAmerican Finl28.1. 14:14:15P126,00140,00126,57-1,001USDNYQ127,85
NP I PoOAMERISAFE28.1. 13:40:30P36,5337,8436,69-0,1159USDNSQ36,73
NP I PoOArch Capital Gp28.1. 13:07:07P88,3294,4093,460,00130USDNSQ93,46
NP I PoOArthur J Gallag28.1. 14:25:18P237,28249,04242,850,21340USDNYQ242,33
NP I PoOAssurant28.1. 12:51:54P94,82379,28237,970,391USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00P33,2195,9983,020,00207 358USDNYQ83,02
NP I PoOAviva Rg28.1. 14:31:456,316,326,310,861 592 536GBPLSE6,26
NP I PoOAxa SA28.1. 14:32:1637,7037,7137,70-0,16654 361EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00P93,23103,47102,510,00578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00P706 951,01712 999,99713 000,000,00410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 14:17:04P73,2573,6473,49-0,851 943USDNYQ74,12
NP I PoOCincinnati Fin28.1. 13:08:15P156,31161,02157,860,0026USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00P5,306,665,520,0089 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00P45,9048,9946,740,00253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 13:00:00P40,0140,9040,90-0,29146USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00P3,9915,809,960,002 804USDNYQ9,96
NP I PoOCrawford28.1. 2:04:00P4,2211,3910,540,0054 226USDNYQ10,54
NP I PoODonegal Group28.1. 14:27:56P14,9518,2718,260,50179USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 13:32:57P43,0669,5843,20-0,67904USDNYQ43,49
NP I PoOErie Indemnity28.1. 14:30:48P255,54294,86272,500,00735USDNSQ272,50
NP I PoOEuCO28.1. 14:15:312,022,032,02-1,4660 647PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00P64,1174,7564,730,00786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 14:12:40P8,178,288,23-0,122 332USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv28.1. 14:31:27235,00235,20235,20-0,6829 200EURGER236,80
NP I PoOHanover Insurnce28.1. 13:01:14P169,50178,07170,040,0016USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00P14,5257,3536,280,00238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 14:32:242,642,652,641,425 389 523GBPLSE2,61
NP I PoOLincoln National28.1. 13:06:26P40,6041,5440,870,004USDNYQ40,87
NP I PoOLoews28.1. 14:30:44P100,91104,99101,70-0,5932USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00P2 002,002 019,982 012,360,0046 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 14:04:35P176,21180,65177,72-0,81359USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00P6,457,426,450,00261 383USDNYQ6,45
NP I PoOMercury General28.1. 13:30:48P34,0996,3985,210,002USDNYQ85,21
NP I PoOMetLife28.1. 13:08:21P74,3877,1076,690,00305USDNYQ76,69
NP I PoOMunich Re28.1. 14:31:09506,00506,20506,00-0,98104 591EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 14:06:54P37,9938,9838,700,0026USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 14:04:24P--18,030,3992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00P102,48272,60256,160,00165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00P20,0024,2124,200,00514 985USDNYQ24,20
NP I PoOProgressive28.1. 14:32:07P209,00210,00209,510,6919 424USDNYQ208,08
NP I PoOPrudential28.1. 14:32:0011,8711,8711,870,47849 065GBPLSE11,81
NP I PoOPrudential Finl28.1. 14:32:48P106,51107,18106,51-0,85436USDNYQ107,42
NP I PoOPZU28.1. 14:32:3069,8869,9069,90-0,141 001 039PLNWSE70,00
NP I PoOReinsurance Grop28.1. 14:22:47P190,01208,04196,12-0,2566USDNYQ196,61
NP I PoORenaissanceRe28.1. 13:07:47P238,78290,00274,390,004USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00P64,8589,0076,070,0047 294USDNSQ76,07
NP I PoOSampo Rg-A28.1. 13:35:139,299,299,29-1,001 731 866EURHEL9,39
NP I PoOScor28.1. 14:30:3626,7426,7626,74-0,8253 017EURPAR26,96
NP I PoOStandard Life Rg28.1. 14:31:452,202,212,210,551 309 861GBPLSE2,19
NP I PoOStewart Info Svc28.1. 13:05:53P26,9771,3867,410,0060USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 14:32:32837,80838,20838,000,0013 741CHFVTX838,00
NP I PoOSwiss Re28.1. 14:32:00121,80121,85121,80-0,33181 739CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 14:30:44P129,31132,94129,41-0,69238USDNYQ130,31
NP I PoOTravlrs28.1. 14:30:44P278,18284,10280,49-0,28128USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05374,00375,50374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 14:24:53P75,0175,8675,43-0,5784USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 14:35:341 600,001 610,001 612,000,371 798CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 14:32:0348,2548,4048,25-0,5212 406PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 10:01:00P2 010,013 283,902 062,800,501USDNYQ2 052,44
NP I PoOWR Berkley28.1. 14:03:12P62,6669,9567,16-0,1036 398USDNYQ67,23
NP I PoOZurich Financial28.1. 14:32:30542,00542,20542,00-0,0759 735CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP