Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108710880,18
PKN131,04131,080,85
Msft376,5376,651,01
Nokia7,2427,2482,49
IBM242,452430,78
Mercedes-Benz Group AG52,1452,170,95
PFE27,0527,090,41
25.03.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 13:23:05P326,05329,00326,110,15406USDNYQ325,61
NP I PoOAdmiral Group25.3. 13:38:0631,4431,4631,44-0,3893 998GBPLSE31,56
NP I PoOAFLAC Inc25.3. 13:23:05P105,70108,16106,450,2498USDNYQ106,20
NP I PoOAllianz25.3. 13:38:16353,90354,00353,901,26276 023EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 13:07:32P201,00212,80206,69-0,30434USDNYQ207,31
NP I PoOAmer Intl Group25.3. 13:37:13P74,1475,6574,14-0,2784USDNYQ74,34
NP I PoOAmerican Finl25.3. 12:13:24P51,10129,00127,40-0,266USDNYQ127,73
NP I PoOAMERISAFE25.3. 1:00:00P32,2633,3332,840,00226 540USDNSQ32,84
NP I PoOArch Capital Gp25.3. 12:12:50P93,10102,0093,600,001USDNSQ93,60
NP I PoOArthur J Gallag25.3. 12:06:59P200,00230,00216,280,000USDNYQ216,28
NP I PoOAssurant25.3. 13:05:13P87,01233,00218,860,610USDNYQ217,52
NP I PoOAssured Guaranty25.3. 12:34:18P80,4197,0083,272,0020USDNYQ81,64
NP I PoOAviva Rg25.3. 13:38:476,286,286,281,771 769 170GBPLSE6,17
NP I PoOAxa SA25.3. 13:38:1038,2738,2938,281,001 147 073EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 13:30:49P--44,6754,94-USDPNK43,94
NP I PoOAXIS Capital25.3. 12:40:50P78,00162,33102,100,63292USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 1:04:00P717 760,82722 500,00718 250,000,00140USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 13:05:14P66,0070,5566,860,5422USDNYQ66,50
NP I PoOCincinnati Fin25.3. 13:11:08P98,19163,19160,551,4453USDNSQ158,27
NP I PoOCitizens25.3. 1:04:00P1,826,664,530,00140 598USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 13:11:26P45,5050,0046,271,1122USDNYQ45,76
NP I PoOCNO Finan25.3. 12:21:30P40,6841,5040,920,71100USDNYQ40,63
NP I PoOCrawford25.3. 1:04:00P3,9215,519,780,0048 350USDNYQ9,78
NP I PoOCrawford25.3. 11:58:43P3,9313,379,75-0,6118USDNYQ9,81
NP I PoODonegal Group25.3. 1:00:00P16,3117,5017,250,00130 230USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 13:19:21P36,6446,9540,400,7025USDNYQ40,12
NP I PoOErie Indemnity25.3. 12:05:56P240,60278,66240,530,000USDNSQ240,53
NP I PoOEuCO25.3. 13:07:190,500,490,4920,69526 045PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 1:04:00P23,6062,5058,110,00836 828USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 13:38:26P7,958,218,090,001 019USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt24.3. 22:20:00P--49,34-0,7645 720USDPNK49,34
NP I PoOHannover Rueckv25.3. 13:38:10257,20257,40257,400,7842 321EURGER255,40
NP I PoOHanover Insurnce25.3. 1:04:00P68,90275,56172,230,00272 941USDNYQ172,23
NP I PoOHansard Global25.3. 12:52:540,470,490,47-1,6935 940GBPLSE,49
NP I PoOHilltop Holdings25.3. 1:04:00P25,4856,5435,340,00312 505USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 13:38:482,432,432,431,457 881 695GBPLSE2,39
NP I PoOLincoln National25.3. 13:11:52P35,2035,8235,440,911USDNYQ35,12
NP I PoOLoews25.3. 13:23:05P99,93165,67107,140,005USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 12:33:08P1 850,002 019,001 909,970,6026USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 12:13:58P165,00176,56173,100,0010USDNYQ173,10
NP I PoOMBIA25.3. 1:04:00P5,585,905,830,00255 584USDNYQ5,83
NP I PoOMercury General25.3. 13:05:18P70,77100,0087,62-1,110USDNYQ88,60
NP I PoOMetLife25.3. 13:28:23P70,2271,0070,220,47570USDNYQ69,89
NP I PoOMunich Re25.3. 13:38:10525,20525,60525,401,1657 539EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 13:32:57P38,9043,2738,88-0,822USDNYQ39,20
NP I PoOPing An In Sp ADR-H24.3. 22:20:00P--15,10-0,46391 120USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 1:04:00P191,22300,00250,910,00136 234USDNYQ250,91
NP I PoOProAssurance Cp25.3. 1:04:00P24,6024,9024,700,001 243 116USDNYQ24,70
NP I PoOProgressive25.3. 13:31:26P200,00209,50209,501,60533USDNYQ206,21
NP I PoOPrudential25.3. 13:37:5310,9110,9110,912,45611 767GBPLSE10,65
NP I PoOPrudential Finl25.3. 13:31:27P94,9196,0095,200,421 586USDNYQ94,80
NP I PoOPZU25.3. 13:38:2863,5063,5263,501,83530 399PLNWSE62,36
NP I PoOReinsurance Grop25.3. 11:02:24P81,36226,71198,52-2,401USDNYQ203,40
NP I PoORenaissanceRe25.3. 10:59:40P117,67470,67291,17-1,021USDNYQ294,17
NP I PoOSafety Insurance25.3. 1:00:00P63,9378,0073,390,0087 917USDNSQ73,39
NP I PoOSampo Rg-A25.3. 12:43:219,139,139,130,66868 472EURHEL9,07
NP I PoOScor25.3. 13:38:0530,4230,4630,441,06139 644EURPAR30,12
NP I PoOStandard Life Rg25.3. 13:37:091,921,921,922,20841 285GBPLSE1,88
NP I PoOStewart Info Svc25.3. 13:05:21P23,3993,5358,720,443USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 13:38:27841,60841,80841,601,9618 982CHFVTX825,40
NP I PoOSwiss Re25.3. 13:38:05129,50129,55129,500,82194 577CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 13:30:34P133,06138,00136,220,6017USDNYQ135,41
NP I PoOTravlrs25.3. 13:30:38P293,01308,48295,100,71591USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11369,00371,50355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 13:05:21P69,0075,0073,42-0,572USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 13:42:161 516,001 526,001 520,004,545 916CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 13:33:1140,9041,0041,00-1,325 336PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 13:31:13P884,773 539,052 220,000,3716USDNYQ2 211,91
NP I PoOWR Berkley25.3. 13:38:06P59,5168,0064,99-0,063 735USDNYQ65,03
NP I PoOZurich Financial25.3. 13:38:26548,20548,40548,201,1866 309CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 13:10:25P--34,86-25,97-USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP