Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft357,52357,61-2,78
Nokia4,4314,589-0,31
IBM233,24233,36-2,28
Mercedes-Benz Group AG50,1750,19-0,32
PFE21,9621,97-0,81
21.04.2025 19:56:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 16:23:13
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,22 -1,78 -0,58 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.4. 19:56:40278,00278,30278,15-2,61461 859USDNYQ285,59
NP I PoOAdmiral Group17.4. 17:35:0632,0032,0432,02-1,72682 939GBPLSE32,02
NP I PoOAFLAC Inc21.4. 19:56:41103,80103,83103,80-3,39521 145USDNYQ107,44
NP I PoOAllianz17.4. 17:35:11347,20347,30348,200,26807 871EURGER348,20
NP I PoOAllianz Slovensk17.4. 15:49:31260,00350,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.4. 19:56:33185,25185,39185,25-4,83549 401USDNYQ194,66
NP I PoOAmer Intl Group21.4. 19:56:3778,8778,9478,92-2,741 007 191USDNYQ81,14
NP I PoOAmerican Finl21.4. 19:56:42124,54124,81124,60-2,6395 559USDNYQ127,97
NP I PoOAMERISAFE21.4. 19:52:2648,3948,5348,49-2,1150 832USDNSQ49,53
NP I PoOArch Capital Gp21.4. 19:56:2189,3889,4889,38-3,45623 033USDNSQ92,57
NP I PoOArthur J Gallag21.4. 19:56:16317,84318,10317,84-3,46319 385USDNYQ329,22
NP I PoOAssurant21.4. 19:56:17182,62183,14182,63-3,36124 175USDNYQ188,97
NP I PoOAssured Guaranty21.4. 19:56:0081,5481,7481,71-1,8782 132USDNYQ83,27
NP I PoOAviv Preferred Stock15.4. 10:00:191,421,441,420,001 035GBPLSE1,43
NP I PoOAviva Preferred Stock14.4. 9:00:041,501,521,490,001 396GBPLSE1,51
NP I PoOAxa SA17.4. 17:37:5339,5139,6839,510,894 451 871EURPAR39,51
NP I PoOAxa SA Depository Receipt21.4. 19:52:20--44,41-1,28123 153USDPNK44,99
NP I PoOAXIS Capital21.4. 19:56:2191,3591,5891,47-3,30142 683USDNYQ94,59
NP I PoOBerkshire Hatha21.4. 19:56:16750 000,00750 960,99750 201,50-3,68406USDNYQ778 832,77
NP I PoOBrown & Brown21.4. 19:56:54112,46112,55112,51-4,02525 028USDNYQ117,22
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin21.4. 19:56:16126,63126,85126,71-4,18138 634USDNSQ132,24
NP I PoOCitizens21.4. 19:54:074,334,384,36-0,1134 760USDNYQ4,36
NP I PoOCn Ping An- ------HKDHKG43,80
NP I PoOCNA Financial21.4. 19:54:3646,3746,5046,45-3,1079 270USDNYQ47,93
NP I PoOCNO Finan21.4. 19:56:2636,7936,8236,81-3,85153 977USDNYQ38,28
NP I PoOCrawford21.4. 19:28:509,7010,009,69-3,68567USDNYQ10,06
NP I PoOCrawford21.4. 19:49:1610,0210,0610,060,2037 809USDNYQ10,04
NP I PoODonegal Group21.4. 19:47:3217,7717,8217,79-2,4716 364USDNSQ18,24
NP I PoOEmployers Holdgs21.4. 19:53:2947,1347,2847,19-2,6240 484USDNYQ48,46
NP I PoOEnstar Group21.4. 19:54:44333,50333,57333,54-0,1421 313USDNSQ334,01
NP I PoOErie Indemnity21.4. 19:41:35393,52395,55395,06-3,8733 195USDNSQ410,95
NP I PoOEuCO17.4. 18:03:052,973,013,00-7,12782 437PLNWSE3,00
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,75
NP I PoOFairfax Finl- ------CADTOR2 054,63
NP I PoOFirst American F21.4. 19:56:1556,7356,8156,71-4,19167 292USDNYQ59,19
NP I PoOGenworth Finl21.4. 19:56:246,306,316,30-5,393 258 400USDNYQ6,66
NP I PoOGreat-West Life- ------CADTOR52,46
NP I PoOHannover Ruckv Depository Receipt21.4. 18:00:17--52,65-0,231 122USDPNK52,77
NP I PoOHannover Rueckv17.4. 17:35:28277,80278,00278,000,36125 727EURGER278,00
NP I PoOHanover Insurnce21.4. 19:56:16156,04156,59156,35-3,2958 212USDNYQ161,67
NP I PoOHansard Global16.4. 12:26:110,460,460,470,001 861GBPLSE,46
NP I PoOHilltop Holdings21.4. 19:53:3628,2028,2428,23-1,4189 142USDNYQ28,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,95
NP I PoOInsur Aust Group- ------AUDASX7,91
NP I PoOIntact Financial- ------CADTOR293,93
NP I PoOLegal & General17.4. 17:35:162,482,482,480,537 888 624GBPLSE2,48
NP I PoOLincoln National21.4. 19:56:2728,9929,0229,01-4,18728 445USDNYQ30,27
NP I PoOLoews21.4. 19:56:1682,7182,7882,74-3,02201 293USDNYQ85,32
NP I PoOManu NCP 1-11- ------CADTOR23,35
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,85
NP I PoOManulife Finl- ------CADTOR39,65
NP I PoOMapfre- ------EURMCE2,91
NP I PoOMarkel21.4. 19:56:551 710,381 716,211 713,30-3,1217 962USDNYQ1 768,53
NP I PoOMarsh & McLennan21.4. 19:56:50210,99211,19211,08-4,09955 098USDNYQ220,07
NP I PoOMBIA21.4. 19:56:424,144,154,15-5,3792 574USDNYQ4,38
NP I PoOMercury General21.4. 19:56:0751,7851,9351,86-3,6360 895USDNYQ53,81
NP I PoOMetLife21.4. 19:56:4869,6969,7469,72-3,90960 582USDNYQ72,55
NP I PoOMunich Re17.4. 17:35:14599,40599,60600,001,08246 330EURGER600,00
NP I PoONuernberger Bet17.4. 17:38:3642,6043,0042,00-0,712 545EURGER42,00
NP I PoOOld Rep Intl21.4. 19:56:1336,4236,4636,44-3,67290 631USDNYQ37,83
NP I PoOPing An In Sp ADR-H21.4. 19:54:11--11,07-0,8171 477USDPNK11,16
NP I PoOPower Corp CA- ------CADTOR49,70
NP I PoOPrimerica21.4. 19:55:10244,64245,33245,04-3,7453 482USDNYQ254,55
NP I PoOProAssurance Cp21.4. 19:55:1122,9022,9222,92-1,16441 153USDNYQ23,19
NP I PoOProgressive21.4. 19:56:44255,20255,38255,29-3,831 057 633USDNYQ265,45
NP I PoOPrudential17.4. 17:35:057,877,887,871,553 990 437GBPLSE7,87
NP I PoOPrudential Finl21.4. 19:56:2895,9096,0095,91-3,58649 587USDNYQ99,47
NP I PoOPZU17.4. 18:03:0356,4656,5456,720,751 172 877PLNWSE56,72
NP I PoOReinsurance Grop21.4. 19:56:23179,22179,59179,40-2,8898 889USDNYQ184,71
NP I PoORenaissanceRe21.4. 19:57:00233,68233,91233,79-2,85185 942USDNYQ240,65
NP I PoOSafety Insurance21.4. 19:53:2874,7375,7075,18-2,1921 824USDNSQ76,86
NP I PoOSampo Rg-A17.4. 17:00:008,878,888,84-0,252 197 480EURHEL8,84
NP I PoOScor17.4. 17:35:2924,9625,3025,160,80468 255EURPAR25,16
NP I PoOStandard Life Rg17.4. 17:35:131,381,391,38-0,721 652 756GBPLSE1,38
NP I PoOStewart Info Svc21.4. 19:55:5763,4463,6163,60-2,5762 086USDNYQ65,28
NP I PoOStorebrand ASA- ------NOKOSL118,60
NP I PoOSun Life Financl- ------CADTOR78,11
NP I PoOSwiss Life17.4. 17:31:31-787,40783,200,3877 517CHFVTX783,20
NP I PoOSwiss Re17.4. 17:31:31--141,801,18707 600CHFVTX141,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,38
NP I PoOThe Hartford Insurance Group Inc21.4. 19:56:04113,71113,86113,80-3,40323 375USDNYQ117,80
NP I PoOTravlrs21.4. 19:56:16249,57249,86249,69-2,41913 233USDNYQ255,86
NP I PoOUNIQA17.4. 15:17:06--246,000,0095CZKPSE-KOBOS246,00
NP I PoOUnumProvident21.4. 19:56:3273,6073,6773,64-2,95531 436USDNYQ75,87
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX550,00
NP I PoOVIG17.4. 17:00:04994,00998,00998,001,11967CZKPSE-KOBOS998,00
NP I PoOVOTUM17.4. 18:03:0337,6537,9538,000,669 209PLNWSE38,00
NP I PoOWhite Mtn Ins21.4. 19:44:501 671,591 694,411 684,06-3,515 850USDNYQ1 745,33
NP I PoOWR Berkley21.4. 19:56:2966,8566,8766,87-2,81735 176USDNYQ68,80
NP I PoOZurich Financial17.4. 17:34:54--559,800,25231 384CHFVTX559,80
NP I PoOZurich Insur Sp ADR21.4. 19:54:53--34,01-0,7240 339USDPNK34,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP