Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,33
KB111411150,72
PKN133,26133,320,08
Msft387,3387,52-0,42
Nokia7,2147,2220,90
IBM248248,99-0,60
Mercedes-Benz Group AG51,7451,760,25
PFE27,3827,4-0,07
20.03.2026 13:15:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 14:16:26
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,22 95,18 19,13 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.3. 13:05:17P320,01323,99329,301,75190USDNYQ323,64
NP I PoOAdmiral Group20.3. 13:10:1632,6832,7032,680,31218 881GBPLSE32,58
NP I PoOAFLAC Inc20.3. 12:05:55P106,90110,10107,170,00984USDNYQ107,17
NP I PoOAllianz20.3. 13:10:39354,60354,80354,700,42711 012EURGER353,20
NP I PoOAllianz Slovensk20.3. 10:32:19294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.3. 13:05:12P199,00205,05206,151,02291USDNYQ204,07
NP I PoOAmer Intl Group20.3. 12:06:30P73,0176,5173,890,00164USDNYQ73,89
NP I PoOAmerican Finl20.3. 11:13:31P124,00130,55125,000,43286USDNYQ124,47
NP I PoOAMERISAFE20.3. 1:00:00P31,8644,2032,440,00249 868USDNSQ32,44
NP I PoOArch Capital Gp20.3. 10:17:42P92,0092,9093,171,0893USDNSQ92,17
NP I PoOArthur J Gallag20.3. 13:10:47P200,01210,69208,05-0,78525USDNYQ209,68
NP I PoOAssurant20.3. 1:04:00P84,75218,28211,860,00374 390USDNYQ211,86
NP I PoOAssured Guaranty20.3. 1:04:00P81,46131,2482,030,00290 409USDNYQ82,03
NP I PoOAviva Rg20.3. 13:09:456,266,266,261,032 651 954GBPLSE6,20
NP I PoOAxa SA20.3. 13:10:3938,6338,6438,640,522 763 876EURPAR38,44
NP I PoOAxa SA Depository Receipt20.3. 13:01:46P--44,7455,19-USDPNK44,61
NP I PoOAXIS Capital20.3. 13:10:03P78,00153,9299,480,0629 069USDNYQ99,42
NP I PoOBerkshire Hatha20.3. 1:04:00P718 255,82726 579,97722 777,770,00157USDNYQ722 777,77
NP I PoOBrown & Brown20.3. 13:08:20P66,4968,4866,790,351 322USDNYQ66,56
NP I PoOCincinnati Fin20.3. 11:21:15P156,00159,29159,030,74392USDNSQ157,86
NP I PoOCitizens20.3. 1:04:00P2,055,414,630,00145 146USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,65
NP I PoOCNA Financial20.3. 12:05:50P43,3050,0045,120,002USDNYQ45,12
NP I PoOCNO Finan20.3. 1:04:00P39,2041,5039,910,00628 583USDNYQ39,91
NP I PoOCrawford20.3. 1:04:00P3,8114,979,360,0042 562USDNYQ9,36
NP I PoOCrawford20.3. 1:04:00P7,949,959,450,002 430USDNYQ9,45
NP I PoODonegal Group20.3. 1:00:00P16,7318,1216,890,00116 279USDNSQ16,89
NP I PoOEmployers Holdgs20.3. 1:04:00P36,6442,5238,870,00235 988USDNYQ38,87
NP I PoOErie Indemnity20.3. 13:09:12P233,07260,00241,500,241 882USDNSQ240,93
NP I PoOEuCO20.3. 13:09:170,450,460,46-11,48434 967PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 370,99
NP I PoOFirst American F20.3. 13:09:44P58,2460,0058,831,014 860USDNYQ58,24
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl20.3. 12:20:26P7,248,337,980,007USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR62,82
NP I PoOHannover Ruckv Depository Receipt19.3. 22:20:00P--51,501,4516 128USDPNK51,50
NP I PoOHannover Rueckv20.3. 13:09:14264,80265,00264,800,08106 680EURGER264,60
NP I PoOHanover Insurnce20.3. 13:00:40P67,84271,32170,470,5218USDNYQ169,58
NP I PoOHansard Global20.3. 10:59:060,480,510,48-3,44669GBPLSE,50
NP I PoOHilltop Holdings20.3. 1:04:00P14,2955,7734,860,00436 981USDNYQ34,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,63
NP I PoOInsur Aust Group- ------AUDASX7,19
NP I PoOIntact Financial- ------CADTOR247,89
NP I PoOLegal & General20.3. 13:10:452,422,432,420,468 481 167GBPLSE2,41
NP I PoOLincoln National20.3. 12:02:55P33,2833,7233,49-0,332 110USDNYQ33,60
NP I PoOLoews20.3. 12:05:17P99,93169,04106,070,4020USDNYQ105,65
NP I PoOManulife Finl- ------CADTOR46,57
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel20.3. 13:07:38P1 875,001 903,171 885,230,20565USDNYQ1 881,52
NP I PoOMarsh & McLennan20.3. 13:05:14P163,94173,50170,910,0064USDNYQ170,91
NP I PoOMBIA20.3. 1:04:00P5,736,855,780,00421 796USDNYQ5,78
NP I PoOMercury General20.3. 1:04:00P43,3399,0087,960,00222 504USDNYQ87,96
NP I PoOMetLife20.3. 13:05:14P67,5569,5668,610,00798USDNYQ68,61
NP I PoOMunich Re20.3. 13:10:39530,20530,60530,400,15280 521EURGER529,60
NP I PoONuernberger Bet19.3. 17:29:50119,50121,50119,50-0,83321EURGER120,50
NP I PoOOld Rep Intl20.3. 12:00:07P37,5538,0537,870,00424USDNYQ37,87
NP I PoOPing An In Sp ADR-H20.3. 13:00:17P--15,8024,21-USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR63,83
NP I PoOPrimerica20.3. 12:17:58P225,00300,00247,020,000USDNYQ247,02
NP I PoOProAssurance Cp20.3. 1:04:00P24,4124,5924,470,00727 751USDNYQ24,47
NP I PoOProgressive20.3. 13:06:33P200,50204,00203,680,49151USDNYQ202,68
NP I PoOPrudential20.3. 13:10:4410,8310,8410,841,452 490 884GBPLSE10,68
NP I PoOPrudential Finl20.3. 13:07:28P92,1593,3092,550,041 224USDNYQ92,51
NP I PoOPZU20.3. 13:10:2963,4063,4263,42-0,78370 815PLNWSE63,92
NP I PoOReinsurance Grop20.3. 12:59:49P80,20226,71199,71-0,391 415USDNYQ200,50
NP I PoORenaissanceRe20.3. 12:21:19P116,68466,68289,23-0,841USDNYQ291,68
NP I PoOSafety Insurance20.3. 1:00:00P66,0089,0072,400,0084 402USDNSQ72,40
NP I PoOSampo Rg-A20.3. 12:15:189,319,329,310,151 403 311EURHEL9,30
NP I PoOScor20.3. 13:10:3330,9230,9830,940,85110 007EURPAR30,68
NP I PoOStandard Life Rg20.3. 13:10:101,941,951,941,201 394 556GBPLSE1,92
NP I PoOStewart Info Svc20.3. 13:00:56P24,1380,0060,910,993USDNYQ60,31
NP I PoOStorebrand ASA- ------NOKOSL170,40
NP I PoOSun Life Financl- ------CADTOR85,95
NP I PoOSwiss Life20.3. 13:10:45842,00842,20842,001,2733 419CHFVTX831,40
NP I PoOSwiss Re20.3. 13:10:19129,75129,85129,800,27414 448CHFVTX129,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc20.3. 10:39:27P129,72132,89132,140,59101USDNYQ131,36
NP I PoOTravlrs20.3. 13:05:15P296,13312,00297,680,28191USDNYQ296,84
NP I PoOUNIQA19.3. 9:00:17365,50368,00368,000,000CZKPSE-KOBOS368,00
NP I PoOUnumProvident20.3. 12:44:45P69,0078,0472,89-0,08796USDNYQ72,95
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG20.3. 12:52:071 542,001 554,001 546,001,841 092CZKPSE-KOBOS1 518,00
NP I PoOVOTUM20.3. 13:09:1940,1540,2540,250,259 041PLNWSE40,15
NP I PoOWhite Mtn Ins20.3. 12:54:22P2 010,003 489,852 168,30-0,591USDNYQ2 181,16
NP I PoOWR Berkley20.3. 12:00:04P65,5069,8065,98-0,36617USDNYQ66,22
NP I PoOZurich Financial20.3. 13:10:48549,20549,40549,200,77176 735CHFVTX545,00
NP I PoOZurich Insur Sp ADR20.3. 13:00:21P--34,58-26,57-USDPNK34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP