Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12071208-3,13
KB994,5995,50,96
PKN138,46138,5-5,68
Msft397,53397,61,73
Nokia12,84512,855-0,58
IBM274,62274,90,97
Mercedes-Benz Group AG49,5849,593,27
PFE26,2226,230,07
15.06.2026 15:30:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.6. 15:23:27322,23327,50326,02-0,65718USDNYQ328,14
NP I PoOAdmiral Group15.6. 15:24:4534,7234,7434,740,2976 982GBPLSE34,64
NP I PoOAFLAC Inc15.6. 15:07:26115,38117,80117,800,00305USDNYQ117,80
NP I PoOAllianz15.6. 15:24:37394,60394,70394,702,15266 816EURGER386,40
NP I PoOAllianz Slovensk12.6. 10:31:29296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp15.6. 15:22:34220,45225,00220,81-0,37421USDNYQ221,63
NP I PoOAmer Intl Group15.6. 15:20:5474,2575,6875,68-0,08389USDNYQ75,74
NP I PoOAmerican Finl13.6. 2:04:00127,50135,84134,100,00492 719USDNYQ134,10
NP I PoOAMERISAFE13.6. 2:00:0030,8040,8731,530,00144 981USDNSQ31,53
NP I PoOArch Capital Gp15.6. 13:53:0589,0194,9292,500,92844USDNSQ91,66
NP I PoOArthur J Gallag15.6. 15:20:16217,50224,98219,300,28773USDNYQ218,69
NP I PoOAssurant13.6. 2:04:00183,12280,90260,990,00251 167USDNYQ260,99
NP I PoOAssured Guaranty15.6. 13:04:1675,2197,0076,990,6940USDNYQ76,46
NP I PoOAviva Rg15.6. 15:24:426,306,316,300,411 262 432GBPLSE6,28
NP I PoOAxa SA15.6. 15:23:4941,8441,8541,842,401 203 445EURPAR40,86
NP I PoOAxa SA Depository Receipt15.6. 14:21:48--48,572,41259 209USDPNK47,43
NP I PoOAXIS Capital15.6. 15:05:31100,51162,30101,950,5042USDNYQ101,44
NP I PoOBerkshire Hatha13.6. 2:04:00727 737,33736 253,45732 100,000,00160USDNYQ732 100,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,54
NP I PoOBrown & Brown15.6. 14:49:2559,1360,7659,54-0,742 026USDNYQ59,99
NP I PoOCincinnati Fin15.6. 14:58:25159,92169,01167,85-0,69166USDNSQ169,01
NP I PoOCitizens15.6. 14:07:535,308,895,600,7240USDNYQ5,56
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial15.6. 15:01:0344,4645,3545,290,38649USDNYQ45,12
NP I PoOCNO Finan15.6. 14:49:4349,5951,6950,750,77830USDNYQ50,36
NP I PoOCrawford13.6. 2:04:004,4617,8211,140,00102 923USDNYQ11,14
NP I PoOCrawford13.6. 2:04:009,2012,0010,790,002 689USDNYQ10,79
NP I PoODonegal Group15.6. 14:23:0317,3517,8717,730,68327USDNSQ17,61
NP I PoOEmployers Holdgs13.6. 2:04:0018,5074,0046,250,00264 450USDNYQ46,25
NP I PoOErie Indemnity15.6. 15:11:29200,53239,05226,50-0,0715USDNSQ226,67
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 263,69
NP I PoOFirst American F15.6. 12:06:5263,5767,3865,750,02103USDNYQ65,74
NP I PoOGenerali SpA- ------EURMIL41,17
NP I PoOGenworth Finl15.6. 15:13:598,808,988,930,22207USDNYQ8,91
NP I PoOGreat-West Life- ------CADTOR83,39
NP I PoOHannover Ruckv Depository Receipt12.6. 23:20:00--44,02-1,3720 954USDPNK44,02
NP I PoOHannover Rueckv15.6. 15:22:09229,40229,80229,600,6150 359EURGER228,20
NP I PoOHanover Insurnce15.6. 15:08:24185,76316,24199,030,70198USDNYQ197,65
NP I PoOHansard Global15.6. 12:09:310,500,530,530,961 775GBPLSE,52
NP I PoOHilltop Holdings15.6. 14:48:0938,4839,1339,031,532 160USDNYQ38,44
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,86
NP I PoOInsur Aust Group- ------AUDASX8,00
NP I PoOIntact Financial- ------CADTOR277,88
NP I PoOLegal & General15.6. 15:23:502,822,822,820,427 349 634GBPLSE2,81
NP I PoOLincoln National15.6. 14:11:2736,5037,8737,330,08759USDNYQ37,30
NP I PoOLoews15.6. 15:04:49107,00109,14108,120,00399USDNYQ108,12
NP I PoOManulife Finl- ------CADTOR56,32
NP I PoOMapfre- ------EURMCE4,12
NP I PoOMarkel15.6. 15:10:451 818,001 848,001 846,000,00200USDNYQ1 846,00
NP I PoOMarsh & McLennan15.6. 15:16:07165,00170,22168,64-0,02401USDNYQ168,68
NP I PoOMBIA13.6. 2:04:006,106,256,170,00175 979USDNYQ6,17
NP I PoOMercury General15.6. 13:34:4799,47102,55101,000,07158USDNYQ100,93
NP I PoOMetLife15.6. 15:22:3588,8990,2489,560,813 567USDNYQ88,84
NP I PoOMunich Re15.6. 15:23:56462,40462,50462,600,81109 315EURGER458,90
NP I PoONuernberger Bet15.6. 11:26:57120,00-120,000,0055EURGER120,00
NP I PoOOld Rep Intl15.6. 15:22:2438,5538,9538,53-0,10227USDNYQ38,57
NP I PoOPing An In Sp ADR-H12.6. 23:20:00--14,61-0,07351 856USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR86,62
NP I PoOPrimerica15.6. 13:37:40260,01287,00282,010,009USDNYQ282,01
NP I PoOProAssurance Cp15.6. 13:00:0924,6524,9024,43-1,1741USDNYQ24,72
NP I PoOProgressive15.6. 15:21:41200,80204,00203,100,001 375USDNYQ203,11
NP I PoOPrudential15.6. 15:25:0710,0110,0110,012,021 290 403GBPLSE9,81
NP I PoOPrudential Finl15.6. 15:22:48105,89109,00108,520,02952USDNYQ108,50
NP I PoOPZU15.6. 15:24:5067,1667,1867,181,361 157 914PLNWSE66,28
NP I PoOReinsurance Grop15.6. 13:13:22210,00212,00211,000,262USDNYQ210,45
NP I PoORenaissanceRe13.6. 2:04:00269,74322,67300,880,00302 929USDNYQ300,88
NP I PoOSafety Insurance15.6. 14:05:1569,0072,7471,900,131USDNSQ71,81
NP I PoOSampo Rg-A15.6. 14:28:579,109,109,100,95902 218EURHEL9,01
NP I PoOScor15.6. 15:18:2231,2031,2431,220,5899 700EURPAR31,04
NP I PoOStandard Life Rg15.6. 15:24:202,402,402,40-0,83971 957GBPLSE2,42
NP I PoOStewart Info Svc15.6. 14:57:2626,23103,5165,971,1520USDNYQ65,22
NP I PoOStorebrand ASA- ------NOKOSL173,00
NP I PoOSun Life Financl- ------CADTOR107,04
NP I PoOSwiss Life15.6. 15:25:02870,00870,40870,401,5617 323CHFVTX857,00
NP I PoOSwiss Re15.6. 15:24:59121,10121,20121,150,33209 916CHFVTX120,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,95
NP I PoOThe Hartford Insurance Group Inc15.6. 15:07:55127,69133,30129,620,00121USDNYQ129,62
NP I PoOTravlrs15.6. 15:24:35304,00307,34304,600,058 435USDNYQ304,46
NP I PoOUNIQA15.6. 11:02:39428,20430,80427,601,52206CZKPSE-KOBOS421,20
NP I PoOUnumProvident15.6. 13:40:2191,0193,0092,730,00224USDNYQ92,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR11.6. 15:37:34--13,75-9,416USDPNK15,18
NP I PoOVIG15.6. 14:03:551 553,001 560,001 556,001,372 171CZKPSE-KOBOS1 535,00
NP I PoOVOTUM15.6. 15:13:2543,8044,0043,900,004 758PLNWSE43,90
NP I PoOWhite Mtn Ins15.6. 14:47:25818,053 238,482 041,010,84671USDNYQ2 024,05
NP I PoOWR Berkley15.6. 15:08:5667,3267,9667,94-0,48446USDNYQ68,27
NP I PoOZurich Financial15.6. 15:23:47570,80571,20571,201,3177 411CHFVTX563,80
NP I PoOZurich Insur Sp ADR15.6. 14:00:31--35,961,2495 099USDPNK35,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP