Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,23
KB11861187-0,50
PKN101,08101,12-0,71
Msft490,66491,410,79
Nokia5,2965,3020,95
IBM290,5291,80,76
Mercedes-Benz Group AG56,4656,48-0,86
PFE24,9524,970,32
20.11.2025 11:45:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 14:26:13
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,66 92,37 18,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.11. 10:51:17P285,77298,17293,75-0,0736USDNYQ293,96
NP I PoOAdmiral Group20.11. 11:40:5431,7631,7831,780,5755 640GBPLSE31,60
NP I PoOAFLAC Inc20.11. 2:04:00P108,48110,51109,400,002 596 864USDNYQ109,40
NP I PoOAllianz20.11. 11:40:56364,60364,70364,501,4596 765EURGER359,30
NP I PoOAllianz Slovensk19.11. 15:49:45260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.11. 2:04:00P204,00215,99209,930,001 749 894USDNYQ209,93
NP I PoOAmer Intl Group20.11. 2:04:00P75,3077,2075,750,003 518 512USDNYQ75,75
NP I PoOAmerican Finl20.11. 2:04:00P54,98217,44136,760,00432 414USDNYQ136,76
NP I PoOAMERISAFE20.11. 2:00:00P40,0764,1540,350,0099 858USDNSQ40,35
NP I PoOArch Capital Gp20.11. 2:00:00P86,5095,0091,170,001 499 177USDNSQ91,17
NP I PoOArthur J Gallag20.11. 10:24:43P246,03267,87248,00-0,2920USDNYQ248,72
NP I PoOAssurant20.11. 2:04:00P89,85352,31224,620,00185 020USDNYQ224,62
NP I PoOAssured Guaranty20.11. 2:04:00P35,3989,3688,030,00263 904USDNYQ88,03
NP I PoOAviva Rg20.11. 11:39:256,396,406,391,14624 467GBPLSE6,32
NP I PoOAxa SA20.11. 11:40:1438,0038,0138,010,56971 673EURPAR37,80
NP I PoOAxa SA Depository Receipt19.11. 23:20:00P--43,62-0,46357 805USDPNK43,62
NP I PoOAXIS Capital20.11. 2:04:00P39,93105,1399,340,00475 771USDNYQ99,34
NP I PoOBerkshire Hatha20.11. 2:04:00P554 928,96942 475,20752 464,420,00266USDNYQ752 464,42
NP I PoOBrown & Brown20.11. 10:00:33P78,0183,3778,880,0915USDNYQ78,81
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin20.11. 2:00:00P136,50175,00161,650,00403 417USDNSQ161,65
NP I PoOCitizens20.11. 2:04:00P2,298,975,720,00130 725USDNYQ5,72
NP I PoOCn Ping An- ------HKDHKG58,20
NP I PoOCNA Financial20.11. 2:04:00P41,0073,6446,030,00274 224USDNYQ46,03
NP I PoOCNO Finan20.11. 2:04:00P15,8763,4739,670,00578 390USDNYQ39,67
NP I PoOCrawford20.11. 2:04:00P4,1616,2510,310,002 647USDNYQ10,31
NP I PoOCrawford20.11. 2:04:00P4,4314,4810,990,0038 797USDNYQ10,99
NP I PoODonegal Group20.11. 2:00:00P19,3021,0019,530,00127 087USDNSQ19,53
NP I PoOEmployers Holdgs20.11. 2:04:00P36,2149,9538,610,00191 221USDNYQ38,61
NP I PoOErie Indemnity20.11. 2:00:00P-336,00285,060,00159 617USDNSQ285,06
NP I PoOEuCO20.11. 11:40:411,911,941,9414,16123 966PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 353,02
NP I PoOFirst American F20.11. 2:04:00P25,2599,8862,820,00479 765USDNYQ62,82
NP I PoOGenerali SpA- ------EURMIL32,81
NP I PoOGenworth Finl20.11. 11:19:07P8,418,578,450,0028USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR62,96
NP I PoOHannover Ruckv Depository Receipt19.11. 23:20:00P--48,64-1,5019 335USDPNK48,64
NP I PoOHannover Rueckv20.11. 11:38:38254,40254,80254,600,879 389EURGER252,40
NP I PoOHanover Insurnce20.11. 10:02:21P72,37285,96180,000,71105USDNYQ178,73
NP I PoOHansard Global20.11. 10:04:510,460,500,50-0,021 095GBPLSE,48
NP I PoOHilltop Holdings20.11. 2:04:00P18,0040,0032,790,00341 694USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,57
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR282,38
NP I PoOLegal & General20.11. 11:40:592,362,372,361,111 888 854GBPLSE2,34
NP I PoOLincoln National20.11. 11:36:21P37,9542,0439,910,0010USDNYQ39,91
NP I PoOLoews20.11. 2:04:00P104,49168,48105,300,00661 022USDNYQ105,30
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,66
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel20.11. 2:04:00P1 955,002 080,002 040,750,0039 821USDNYQ2 040,75
NP I PoOMarsh & McLennan20.11. 10:53:29P152,63197,00176,09-0,59141USDNYQ177,13
NP I PoOMBIA20.11. 2:04:00P7,5812,227,640,00243 233USDNYQ7,64
NP I PoOMercury General20.11. 2:04:00P52,08137,7987,850,00159 241USDNYQ87,85
NP I PoOMetLife20.11. 2:04:00P73,5080,8174,760,003 001 552USDNYQ74,76
NP I PoOMunich Re20.11. 11:40:22534,00534,20534,200,5336 449EURGER531,40
NP I PoONuernberger Bet20.11. 9:31:49119,50120,50120,500,4286EURGER120,00
NP I PoOOld Rep Intl20.11. 2:04:00P26,6649,0044,930,002 939 737USDNYQ44,93
NP I PoOPing An In Sp ADR-H19.11. 23:20:00P--14,88-0,53113 459USDPNK14,88
NP I PoOPower Corp CA- ------CADTOR68,17
NP I PoOPrimerica20.11. 2:04:00P103,11407,85256,510,00240 572USDNYQ256,51
NP I PoOProAssurance Cp20.11. 2:04:00P9,6038,3823,990,00280 814USDNYQ23,99
NP I PoOProgressive20.11. 10:22:13P220,21222,71222,50-0,191USDNYQ222,93
NP I PoOPrudential20.11. 11:40:3810,5010,5110,501,42327 808GBPLSE10,36
NP I PoOPrudential Finl20.11. 2:04:00P103,57110,00103,560,001 834 975USDNYQ103,56
NP I PoOPZU20.11. 11:40:5561,6861,7061,683,391 169 148PLNWSE59,66
NP I PoOReinsurance Grop20.11. 2:04:00P75,52294,68187,870,00472 370USDNYQ187,87
NP I PoORenaissanceRe20.11. 2:04:00P105,37411,20262,160,00338 190USDNYQ262,16
NP I PoOSafety Insurance20.11. 2:00:00P33,03-75,140,0083 515USDNSQ75,14
NP I PoOSampo Rg-A20.11. 10:43:399,999,999,991,03445 858EURHEL9,89
NP I PoOScor20.11. 11:34:0027,1227,1427,140,3741 260EURPAR27,04
NP I PoOStandard Life Rg20.11. 11:38:491,981,991,981,60420 735GBPLSE1,95
NP I PoOStewart Info Svc20.11. 2:04:00P28,79113,8771,620,0081 723USDNYQ71,62
NP I PoOStorebrand ASA- ------NOKOSL156,30
NP I PoOSun Life Financl- ------CADTOR82,48
NP I PoOSwiss Life20.11. 11:39:56858,40858,80858,600,7012 498CHFVTX852,60
NP I PoOSwiss Re20.11. 11:38:48138,10138,20138,150,11151 373CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,91
NP I PoOThe Hartford Insurance Group Inc20.11. 2:04:00P82,88211,48132,180,001 367 662USDNYQ132,18
NP I PoOTravlrs20.11. 2:04:00P276,22296,24285,470,001 116 145USDNYQ285,47
NP I PoOUNIQA19.11. 16:03:48333,50336,00322,000,000CZKPSE-KOBOS322,00
NP I PoOUnumProvident20.11. 2:04:00P30,75121,6376,500,001 305 350USDNYQ76,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00P--11,072,22702USDPNK11,07
NP I PoOVIG20.11. 11:37:091 126,001 130,001 130,001,803 589CZKPSE-KOBOS1 110,00
NP I PoOVOTUM20.11. 11:37:5546,8546,9046,900,113 852PLNWSE46,85
NP I PoOWhite Mtn Ins20.11. 2:04:00P759,362 008,991 889,300,0020 702USDNYQ1 889,30
NP I PoOWR Berkley20.11. 2:04:00P59,3085,0076,690,002 249 838USDNYQ76,69
NP I PoOZurich Financial20.11. 11:40:09560,80561,00560,800,3239 784CHFVTX559,00
NP I PoOZurich Insur Sp ADR19.11. 23:20:00P--34,76-0,23121 547USDPNK34,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP