Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461247-0,40
KB981981,50,05
PKN139,32139,36-0,43
Msft376,65376,75-1,75
Nokia10,79510,815,87
IBM288,75289,68-4,16
Mercedes-Benz Group AG43,8143,82-0,70
PFE24,1124,150,42
09.07.2026 14:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
48,00 6,74 48,00 9 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 13:58:25P354,00361,82355,090,00433USDNYQ355,09
NP I PoOAdmiral Group9.7. 14:03:1736,6236,6436,620,33123 200GBPLSE36,50
NP I PoOAFLAC Inc9.7. 14:02:40P120,44122,90119,99-1,191 044USDNYQ121,44
NP I PoOAllianz9.7. 14:03:44420,20420,40420,300,43145 295EURGER418,50
NP I PoOAllianz Slovensk9.7. 11:36:31296,00298,00298,000,002EURBRA296,00
NP I PoOAllstate Corp9.7. 14:00:03P250,50254,65251,00-0,07140USDNYQ251,17
NP I PoOAmer Intl Group9.7. 13:58:22P80,6081,2479,620,004 797USDNYQ79,62
NP I PoOAmerican Finl9.7. 13:10:55P129,79147,00140,71-0,35151USDNYQ141,20
NP I PoOAMERISAFE9.7. 2:00:00P28,0035,7035,350,00289 680USDNSQ35,35
NP I PoOArch Capital Gp9.7. 13:00:35P97,24102,01101,01-0,98123USDNSQ102,01
NP I PoOArthur J Gallag9.7. 14:03:40P235,00256,15253,00-1,41442USDNYQ256,61
NP I PoOAssurant9.7. 2:04:00P260,99284,97278,030,00289 508USDNYQ278,03
NP I PoOAssured Guaranty9.7. 2:04:00P82,0197,0082,750,00411 057USDNYQ82,75
NP I PoOAviva Rg9.7. 14:03:276,506,506,50-1,371 387 111GBPLSE6,59
NP I PoOAxa SA9.7. 14:03:3944,1244,1344,130,27373 279EURPAR44,01
NP I PoOAxa SA Depository Receipt9.7. 14:02:06P--50,400,002USDPNK50,40
NP I PoOAXIS Capital9.7. 13:58:22P112,50180,55112,850,001 437USDNYQ112,85
NP I PoOBerkshire Hatha9.7. 2:04:00P740 000,00746 899,99748 250,000,00281USDNYQ748 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown9.7. 13:57:21P65,4869,2068,410,00122USDNYQ68,41
NP I PoOCincinnati Fin9.7. 13:51:35P181,06186,00181,570,00112USDNSQ181,57
NP I PoOCitizens9.7. 2:04:00P5,008,995,620,00184 043USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG53,85
NP I PoOCNA Financial9.7. 12:22:58P41,5254,4052,121,32108USDNYQ51,44
NP I PoOCNO Finan9.7. 13:28:24P50,0052,8851,60-1,534USDNYQ52,40
NP I PoOCrawford9.7. 2:04:00P9,0216,4610,290,001 950USDNYQ10,29
NP I PoOCrawford9.7. 2:04:00P4,3717,4710,920,0038 074USDNYQ10,92
NP I PoODonegal Group9.7. 2:00:00P16,1119,1718,990,00163 045USDNSQ18,99
NP I PoOEmployers Holdgs9.7. 12:52:16P20,4781,8550,72-0,864USDNYQ51,16
NP I PoOErie Indemnity9.7. 13:12:04P185,51278,81251,31-0,0244USDNSQ251,36
NP I PoOFairfax Finl- ------CADTOR2 395,62
NP I PoOFirst American F9.7. 14:01:14P68,0077,0071,001,40389USDNYQ70,02
NP I PoOGenerali SpA- ------EURMIL42,04
NP I PoOGenworth Finl9.7. 13:20:08P8,889,709,210,111 275USDNYQ9,20
NP I PoOGreat-West Life- ------CADTOR90,98
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--47,630,8621 134USDPNK47,63
NP I PoOHannover Rueckv9.7. 14:03:22249,60250,00250,00-0,5623 974EURGER251,40
NP I PoOHanover Insurnce9.7. 13:57:38P185,76337,71212,240,00919USDNYQ212,24
NP I PoOHansard Global9.7. 10:49:220,520,550,52-3,75398GBPLSE,54
NP I PoOHilltop Holdings9.7. 2:04:00P15,0740,0337,660,00213 986USDNYQ37,66
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,43
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR302,62
NP I PoOLegal & General9.7. 14:03:412,882,882,880,352 618 395GBPLSE2,87
NP I PoOLincoln National9.7. 2:04:00P38,0039,1038,720,001 792 030USDNYQ38,72
NP I PoOLoews9.7. 13:42:42P99,86140,39116,210,88330USDNYQ115,20
NP I PoOManulife Finl- ------CADTOR58,26
NP I PoOMapfre- ------EURMCE4,37
NP I PoOMarkel9.7. 2:04:00P1 920,002 010,661 957,090,0076 233USDNYQ1 957,09
NP I PoOMarsh & McLennan9.7. 13:58:33P172,54188,55179,050,00163USDNYQ179,05
NP I PoOMBIA9.7. 2:04:00P5,506,676,510,00255 110USDNYQ6,51
NP I PoOMercury General9.7. 2:04:00P105,89120,00110,120,00362 134USDNYQ110,12
NP I PoOMetLife9.7. 14:00:31P89,0192,8290,100,00417USDNYQ90,10
NP I PoOMunich Re9.7. 14:03:43500,20500,60500,40-1,0757 968EURGER505,80
NP I PoONuernberger Bet6.7. 12:07:16115,00-122,004,271EURGER117,00
NP I PoOOld Rep Intl9.7. 13:58:03P40,9141,8241,500,00210USDNYQ41,50
NP I PoOPing An In Sp ADR-H8.7. 23:20:00P--13,591,95184 445USDPNK13,59
NP I PoOPower Corp CA- ------CADTOR89,43
NP I PoOPrimerica9.7. 13:42:17P260,01479,56299,71-0,011 332USDNYQ299,73
NP I PoOProgressive9.7. 13:58:35P230,00238,01232,900,00549USDNYQ232,90
NP I PoOPrudential9.7. 14:03:1210,1510,1510,150,59744 983GBPLSE10,09
NP I PoOPrudential Finl9.7. 13:58:35P112,30113,70112,670,0060USDNYQ112,67
NP I PoOPZU9.7. 14:03:5467,4067,4267,42-0,41618 893PLNWSE67,70
NP I PoOReinsurance Grop9.7. 13:57:30P200,00364,19227,620,001USDNYQ227,62
NP I PoORenaissanceRe9.7. 13:45:10P272,80515,79322,35-0,01535USDNYQ322,37
NP I PoOSafety Insurance9.7. 2:00:00P65,4680,0077,380,00119 453USDNSQ77,38
NP I PoOSampo Rg-A9.7. 13:08:459,569,579,561,361 148 186EURHEL9,44
NP I PoOScor9.7. 14:02:5531,5031,5231,52-1,0170 589EURPAR31,84
NP I PoOStandard Life Rg9.7. 14:03:312,452,452,450,00696 865GBPLSE2,45
NP I PoOStewart Info Svc9.7. 13:36:29P26,94106,4267,340,000USDNYQ67,34
NP I PoOStorebrand ASA- ------NOKOSL185,90
NP I PoOSun Life Financl- ------CADTOR112,49
NP I PoOSwiss Life9.7. 14:03:34920,20920,60920,200,267 178CHFVTX917,80
NP I PoOSwiss Re9.7. 14:03:06131,60131,70131,65-0,75165 397CHFVTX132,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,19
NP I PoOThe Hartford Insurance Group Inc9.7. 13:59:25P121,00143,00138,740,00107USDNYQ138,74
NP I PoOTravlrs9.7. 14:02:54P333,00337,01336,90-0,31484USDNYQ337,94
NP I PoOUNIQA9.7. 9:00:16433,80436,40435,001,1268CZKPSE-KOBOS430,20
NP I PoOUnumProvident9.7. 13:50:25P86,5392,9787,25-0,56116USDNYQ87,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG9.7. 13:15:581 599,001 611,001 603,00-0,74162CZKPSE-KOBOS1 615,00
NP I PoOVOTUM9.7. 14:01:5244,5544,7544,550,115 147PLNWSE44,50
NP I PoOWhite Mtn Ins9.7. 13:47:36P2 075,002 198,142 163,01-0,201 095USDNYQ2 167,25
NP I PoOWR Berkley9.7. 13:57:24P64,0072,8071,280,00125USDNYQ71,28
NP I PoOZurich Financial9.7. 14:03:01611,40611,60611,600,1334 339CHFVTX610,80
NP I PoOZurich Insur Sp ADR8.7. 23:20:00P--37,93-0,0175 756USDPNK37,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP