Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512481,22
KB976,5977,5-0,20
PKN124,04124,06-0,75
Msft370,53370,790,00
Nokia11,6611,6753,87
IBM278,6279,610,00
Mercedes-Benz Group AG43,01543,025-0,15
PFE24,3824,40,00
30.06.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.6. 2:04:00P334,51345,64343,290,001 500 834USDNYQ343,29
NP I PoOAdmiral Group30.6. 10:08:2435,5235,5435,520,4511 732GBPLSE35,36
NP I PoOAFLAC Inc30.6. 2:04:00P116,72140,00120,080,001 681 812USDNYQ120,08
NP I PoOAllianz30.6. 10:08:39411,40411,60411,500,6677 518EURGER408,80
NP I PoOAllianz Slovensk29.6. 15:49:55296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp30.6. 2:04:00P233,65244,00241,380,001 498 590USDNYQ241,38
NP I PoOAmer Intl Group30.6. 2:04:00P73,5576,6175,120,003 606 713USDNYQ75,12
NP I PoOAmerican Finl30.6. 2:04:00P61,53222,60139,890,00347 825USDNYQ139,89
NP I PoOAMERISAFE30.6. 2:00:00P33,6133,9333,770,00338 509USDNSQ33,77
NP I PoOArch Capital Gp30.6. 2:00:00P89,6199,0098,060,001 876 462USDNSQ98,06
NP I PoOArthur J Gallag30.6. 2:04:00P211,76228,00227,120,001 542 718USDNYQ227,12
NP I PoOAssurant30.6. 2:04:00P109,88428,76267,980,00354 785USDNYQ267,98
NP I PoOAssured Guaranty30.6. 2:04:00P79,11127,5080,190,00420 834USDNYQ80,19
NP I PoOAviva Rg30.6. 10:07:466,456,466,450,31155 378GBPLSE6,43
NP I PoOAxa SA30.6. 10:08:3643,5943,6043,590,46204 771EURPAR43,39
NP I PoOAxa SA Depository Receipt29.6. 23:20:00P--49,570,5576 409USDPNK49,57
NP I PoOAXIS Capital30.6. 2:04:00P47,65172,35108,840,00618 683USDNYQ108,84
NP I PoOBerkshire Hatha30.6. 2:04:00P705 666,00942 564,72743 510,000,00142USDNYQ743 510,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,09
NP I PoOBrown & Brown30.6. 2:04:00P59,7065,2563,960,002 943 092USDNYQ63,96
NP I PoOCincinnati Fin30.6. 2:00:00P76,33187,04186,160,00693 484USDNSQ186,16
NP I PoOCitizens30.6. 2:04:00P6,189,886,180,00180 439USDNYQ6,18
NP I PoOCn Ping An- ------HKDHKG51,90
NP I PoOCNA Financial30.6. 2:04:00P20,0749,3448,950,00484 538USDNYQ48,95
NP I PoOCNO Finan30.6. 2:04:00P51,8252,3352,130,00674 075USDNYQ52,13
NP I PoOCrawford30.6. 2:04:00P9,0216,8210,780,0010 815USDNYQ10,78
NP I PoOCrawford30.6. 2:04:00P5,1618,0311,720,00116 476USDNYQ11,72
NP I PoODonegal Group30.6. 2:00:00P18,7418,9218,830,00156 206USDNSQ18,83
NP I PoOEmployers Holdgs30.6. 2:04:00P22,5079,8851,190,00304 270USDNYQ51,19
NP I PoOErie Indemnity30.6. 2:00:00P104,39-237,510,00193 063USDNSQ237,51
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,22
NP I PoOFirst American F30.6. 2:04:00P63,8571,5368,780,001 474 308USDNYQ68,78
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl30.6. 2:04:00P9,479,589,520,003 066 124USDNYQ9,52
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt29.6. 23:20:00P--45,951,2643 888USDPNK45,95
NP I PoOHannover Rueckv30.6. 10:08:49241,20241,60241,400,4211 933EURGER240,40
NP I PoOHanover Insurnce30.6. 2:04:00P185,76341,11214,540,00268 016USDNYQ214,54
NP I PoOHansard Global29.6. 13:59:550,480,530,521,0728 308GBPLSE,51
NP I PoOHilltop Holdings30.6. 2:04:00P17,0161,4239,050,00310 406USDNYQ39,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,06
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,50
NP I PoOLegal & General30.6. 10:08:142,862,862,860,581 122 180GBPLSE2,84
NP I PoOLincoln National30.6. 2:04:00P35,3638,6836,580,001 609 014USDNYQ36,58
NP I PoOLoews30.6. 2:04:00P85,56117,08113,690,00814 440USDNYQ113,69
NP I PoOManulife Finl- ------CADTOR57,81
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel30.6. 2:04:00P1 775,001 999,001 956,080,0085 068USDNYQ1 956,08
NP I PoOMarsh & McLennan30.6. 2:04:00P160,00169,55166,710,002 216 024USDNYQ166,71
NP I PoOMBIA30.6. 2:04:00P6,476,636,620,00405 505USDNYQ6,62
NP I PoOMercury General30.6. 2:04:00P47,50130,00107,200,00325 472USDNYQ107,20
NP I PoOMetLife30.6. 2:04:00P83,1687,0585,990,002 929 689USDNYQ85,99
NP I PoOMunich Re30.6. 10:08:49486,40486,60486,400,2322 390EURGER485,30
NP I PoONuernberger Bet29.6. 17:35:20121,00125,00121,00-0,413EURGER121,00
NP I PoOOld Rep Intl30.6. 2:04:00P34,0045,1941,490,001 094 896USDNYQ41,49
NP I PoOPing An In Sp ADR-H29.6. 23:20:00P--13,211,15204 005USDPNK13,21
NP I PoOPower Corp CA- ------CADTOR86,50
NP I PoOPrimerica30.6. 2:04:00P221,00456,40287,050,00229 976USDNYQ287,05
NP I PoOProAssurance Cp26.6. 2:04:00P24,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive30.6. 2:04:00P212,24224,33219,860,003 572 005USDNYQ219,86
NP I PoOPrudential30.6. 10:08:489,939,939,93-0,46362 408GBPLSE9,98
NP I PoOPrudential Finl30.6. 2:04:00P105,33113,00109,200,001 711 488USDNYQ109,20
NP I PoOPZU30.6. 10:08:3064,9264,9464,92-0,73116 253PLNWSE65,40
NP I PoOReinsurance Grop30.6. 2:04:00P206,12341,59214,840,00274 334USDNYQ214,84
NP I PoORenaissanceRe30.6. 2:04:00P141,98325,00323,030,00301 500USDNYQ323,03
NP I PoOSafety Insurance30.6. 2:00:00P65,50117,0875,030,00144 130USDNSQ75,03
NP I PoOSampo Rg-A30.6. 9:13:149,159,159,15-0,02234 148EURHEL9,15
NP I PoOScor30.6. 10:06:1731,6431,6831,660,329 279EURPAR31,56
NP I PoOStandard Life Rg30.6. 10:06:482,362,362,360,60109 579GBPLSE2,35
NP I PoOStewart Info Svc30.6. 2:04:00P29,43106,4666,960,00494 095USDNYQ66,96
NP I PoOStorebrand ASA- ------NOKOSL182,90
NP I PoOSun Life Financl- ------CADTOR110,93
NP I PoOSwiss Life30.6. 10:08:40888,60889,00888,600,093 389CHFVTX887,80
NP I PoOSwiss Re30.6. 10:08:55128,95129,05129,00-0,1954 750CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,05
NP I PoOThe Hartford Insurance Group Inc30.6. 2:04:00P53,40136,53133,490,001 075 517USDNYQ133,49
NP I PoOTravlrs30.6. 2:04:00P322,34350,00331,880,001 314 809USDNYQ331,88
NP I PoOUNIQA29.6. 13:23:39422,80425,40423,400,000CZKPSE-KOBOS423,40
NP I PoOUnumProvident30.6. 2:04:00P39,4194,0089,670,001 265 110USDNYQ89,67
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX781,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG30.6. 9:30:031 559,001 574,001 575,000,008CZKPSE-KOBOS1 575,00
NP I PoOVOTUM30.6. 10:04:5045,0545,1545,05-0,441 305PLNWSE45,25
NP I PoOWhite Mtn Ins30.6. 2:04:00P857,293 324,592 090,940,0013 245USDNYQ2 090,94
NP I PoOWR Berkley30.6. 2:04:00P31,2172,4971,010,001 505 096USDNYQ71,01
NP I PoOZurich Financial30.6. 10:08:39595,80596,00595,800,5419 352CHFVTX592,60
NP I PoOZurich Insur Sp ADR29.6. 23:20:00P--36,791,2775 254USDPNK36,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP