Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128412850,00
KB992992,50,00
PKN143,92143,960,50
Msft419,04419,180,14
Nokia13,3813,3952,29
IBM256,11256,310,93
Mercedes-Benz Group AG50,6950,7-0,12
PFE25,9325,940,15
26.05.2026 11:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2026 16:13:47
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,49 -3,29 -1,48 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.5. 11:11:42P320,00330,00326,66-0,3882USDNYQ327,89
NP I PoOAdmiral Group26.5. 11:14:3034,5034,5434,52-0,8080 087GBPLSE34,80
NP I PoOAFLAC Inc26.5. 11:01:07P111,90118,90117,32-0,46202USDNYQ117,86
NP I PoOAllianz26.5. 11:14:43391,10391,20391,100,03107 754EURGER391,00
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp23.5. 2:04:00P212,00220,00216,600,001 247 673USDNYQ216,60
NP I PoOAmer Intl Group23.5. 2:04:00P73,6677,7077,050,002 533 795USDNYQ77,05
NP I PoOAmerican Finl23.5. 2:04:00P54,95215,50136,690,00227 401USDNYQ136,69
NP I PoOAMERISAFE23.5. 2:00:00P30,7549,3631,050,00112 045USDNSQ31,05
NP I PoOArch Capital Gp23.5. 2:00:00P96,3098,0096,300,001 942 055USDNSQ96,30
NP I PoOArthur J Gallag23.5. 2:04:00P197,19209,04204,750,001 240 303USDNYQ204,75
NP I PoOAssurant23.5. 2:04:00P103,09399,68254,820,00267 571USDNYQ254,82
NP I PoOAssured Guaranty23.5. 2:04:00P76,41120,6076,890,00366 715USDNYQ76,89
NP I PoOAviva Rg26.5. 11:14:506,326,326,321,021 055 718GBPLSE6,26
NP I PoOAxa SA26.5. 11:14:2840,7240,7340,730,64336 833EURPAR40,47
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,47-0,92135 853USDPNK46,47
NP I PoOAXIS Capital23.5. 2:04:00P40,18157,5599,940,00381 004USDNYQ99,94
NP I PoOBerkshire Hatha23.5. 2:04:00P668 341,74942 713,53728 641,000,00356USDNYQ728 641,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,46
NP I PoOBrown & Brown26.5. 11:13:55P56,0767,6757,840,03258USDNYQ57,82
NP I PoOCincinnati Fin23.5. 2:00:00P-173,00168,100,00332 122USDNSQ168,10
NP I PoOCitizens23.5. 2:04:00P2,057,484,940,0060 882USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,85
NP I PoOCNA Financial23.5. 2:04:00P17,8070,0344,050,00400 558USDNYQ44,05
NP I PoOCNO Finan23.5. 2:04:00P18,9275,1947,290,00450 761USDNYQ47,29
NP I PoOCrawford23.5. 2:04:00P9,0011,0010,350,00937USDNYQ10,35
NP I PoOCrawford23.5. 2:04:00P9,7511,1510,370,0044 261USDNYQ10,37
NP I PoODonegal Group26.5. 11:05:46P17,2617,5017,32-0,1215USDNSQ17,34
NP I PoOEmployers Holdgs23.5. 2:04:00P17,5846,0043,900,00227 146USDNYQ43,90
NP I PoOErie Indemnity23.5. 2:00:00P170,60282,00224,230,00188 687USDNSQ224,23
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,09
NP I PoOFirst American F23.5. 2:04:00P27,98109,1268,200,00830 713USDNYQ68,20
NP I PoOGenerali SpA- ------EURMIL39,12
NP I PoOGenworth Finl23.5. 2:04:00P8,979,169,070,002 544 139USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR79,51
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--46,60-1,3616 919USDPNK46,60
NP I PoOHannover Rueckv26.5. 11:13:28242,00242,20242,00-0,9012 884EURGER244,20
NP I PoOHanover Insurnce23.5. 2:04:00P78,93310,25195,130,00192 611USDNYQ195,13
NP I PoOHansard Global26.5. 10:53:390,520,540,53-1,1113 030GBPLSE,54
NP I PoOHilltop Holdings23.5. 2:04:00P37,2459,5537,220,00263 858USDNYQ37,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,84
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR273,26
NP I PoOLegal & General26.5. 11:14:512,722,722,720,464 078 143GBPLSE2,71
NP I PoOLincoln National23.5. 2:04:00P33,3036,5036,030,001 024 168USDNYQ36,03
NP I PoOLoews23.5. 2:04:00P100,00170,77108,870,00701 289USDNYQ108,87
NP I PoOManulife Finl- ------CADTOR53,86
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel23.5. 2:04:00P1 837,431 997,801 857,890,0066 651USDNYQ1 857,89
NP I PoOMarsh & McLennan23.5. 2:04:00P151,80170,89164,110,002 463 734USDNYQ164,11
NP I PoOMBIA23.5. 2:04:00P5,519,796,120,00301 799USDNYQ6,12
NP I PoOMercury General23.5. 2:04:00P64,02120,00101,030,00177 820USDNYQ101,03
NP I PoOMetLife23.5. 2:04:00P83,2385,3084,060,003 779 307USDNYQ84,06
NP I PoOMunich Re26.5. 11:14:43472,10472,30472,20-0,3842 015EURGER474,00
NP I PoONuernberger Bet25.5. 16:03:50119,50122,50123,500,00200EURGER123,50
NP I PoOOld Rep Intl23.5. 2:04:00P39,0843,0039,350,001 481 089USDNYQ39,35
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--15,51-1,90121 647USDPNK15,51
NP I PoOPower Corp CA- ------CADTOR81,95
NP I PoOPrimerica23.5. 2:04:00P112,04444,80279,750,00116 430USDNYQ279,75
NP I PoOProAssurance Cp23.5. 2:04:00P24,6024,9924,620,00625 906USDNYQ24,62
NP I PoOProgressive26.5. 11:14:47P196,77204,94199,40-0,0648USDNYQ199,51
NP I PoOPrudential26.5. 11:14:2811,3611,3711,360,49335 526GBPLSE11,31
NP I PoOPrudential Finl23.5. 2:04:00P99,74103,86104,120,001 301 702USDNYQ104,12
NP I PoOPZU26.5. 11:14:4565,0465,0665,04-0,40211 438PLNWSE65,30
NP I PoOReinsurance Grop23.5. 2:04:00P86,59337,44214,040,00296 642USDNYQ214,04
NP I PoORenaissanceRe23.5. 2:04:00P119,56322,67295,560,00324 260USDNYQ295,56
NP I PoOSafety Insurance23.5. 2:00:00P70,41116,3572,720,0080 271USDNSQ72,72
NP I PoOSampo Rg-A26.5. 10:18:269,279,289,28-0,43384 454EURHEL9,32
NP I PoOScor26.5. 11:14:2631,9631,9831,98-0,3139 238EURPAR32,08
NP I PoOStandard Life Rg26.5. 11:13:282,472,482,480,24774 653GBPLSE2,47
NP I PoOStewart Info Svc23.5. 2:04:00P27,08107,6267,690,00120 759USDNYQ67,69
NP I PoOStorebrand ASA- ------NOKOSL181,70
NP I PoOSun Life Financl- ------CADTOR101,66
NP I PoOSwiss Life26.5. 11:14:43871,80872,00872,001,4014 778CHFVTX860,00
NP I PoOSwiss Re26.5. 11:14:44121,10121,20121,150,92181 733CHFVTX120,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,13
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P56,80139,25136,020,001 067 063USDNYQ136,02
NP I PoOTravlrs23.5. 2:04:00P289,44314,99306,460,001 386 343USDNYQ306,46
NP I PoOUNIQA26.5. 10:12:28408,20410,80410,80-0,7718CZKPSE-KOBOS414,00
NP I PoOUnumProvident23.5. 2:04:00P35,1494,1484,520,00913 438USDNYQ84,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX773,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG26.5. 11:17:301 538,001 540,001 540,00-2,963 361CZKPSE-KOBOS1 587,00
NP I PoOVOTUM26.5. 11:03:0247,0547,3047,05-0,742 181PLNWSE47,40
NP I PoOWhite Mtn Ins23.5. 2:04:00P868,483 384,512 146,850,0016 554USDNYQ2 146,85
NP I PoOWR Berkley23.5. 2:04:00P45,0073,5067,540,001 636 070USDNYQ67,54
NP I PoOZurich Financial26.5. 11:14:25572,80573,00573,000,9531 366CHFVTX567,60
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--36,09-1,0768 104USDPNK36,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP