Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1329-0,45
KB-0,60
PKN132,34132,362,27
Msft524,07524,150,57
Nokia7,5847,59-0,96
IBM245,63245,78-1,01
Mercedes-Benz Group AG40,61540,675-1,74
PFE28,9728,98-1,62
12.11.2026 20:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 2.11.2026 Změna (%) Změna (USD) Objem obchodů (ks)
47,91 -2,53 47,91 1 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.11. 20:21:16373,70373,87373,800,94364 509USDNYQ370,33
NP I PoOAdmiral Group12.11. 17:35:2539,2439,2839,261,19797 388GBPLSE38,80
NP I PoOAFLAC Inc12.11. 20:21:53127,31127,34127,310,16458 105USDNYQ127,11
NP I PoOAllianz12.11. 17:35:03471,00471,30472,401,90635 207EURGER463,60
NP I PoOAllianz Slovensk9.11. 15:49:29-350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp12.11. 20:21:52267,60267,88267,812,15768 719USDNYQ262,18
NP I PoOAmer Intl Group12.11. 20:21:4982,6582,6782,66-0,231 017 011USDNYQ82,85
NP I PoOAmerican Finl12.11. 20:19:58161,32161,52161,420,14137 293USDNYQ161,19
NP I PoOAMERISAFE12.11. 20:20:1519,2319,2719,26-0,28357 661USDNSQ19,31
NP I PoOArch Capital Gp12.11. 20:20:41109,99110,06110,030,79384 527USDNSQ109,17
NP I PoOArthur J Gallag12.11. 20:21:40278,60278,79278,69-1,18447 176USDNYQ282,01
NP I PoOAssurant12.11. 20:21:42324,10324,48324,290,2898 080USDNYQ323,38
NP I PoOAssured Guaranty12.11. 20:20:1773,1373,2773,20-0,56133 123USDNYQ73,61
NP I PoOAviva Rg12.11. 17:35:097,397,407,400,463 652 163GBPLSE7,36
NP I PoOAxa SA12.11. 17:35:1546,5246,9046,581,003 393 657EURPAR46,12
NP I PoOAxa SA Depository Receipt12.11. 20:19:35--51,480,0932 048USDPNK51,43
NP I PoOAXIS Capital12.11. 20:19:49108,47108,55108,520,11161 141USDNYQ108,40
NP I PoOBerkshire Hatha12.11. 20:21:15886 050,05886 903,54886 476,800,19134USDNYQ884 835,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR42,38
NP I PoOBrown & Brown12.11. 20:21:4471,0871,1571,12-0,39621 249USDNYQ71,39
NP I PoOCincinnati Fin12.11. 20:19:36191,10191,43191,290,79119 541USDNSQ189,78
NP I PoOCitizens12.11. 20:20:543,723,803,75-7,0784 191USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG52,65
NP I PoOCNA Financial12.11. 20:20:1648,3448,3748,360,22142 955USDNYQ48,25
NP I PoOCNO Finan12.11. 20:21:2657,6057,6557,63-0,53126 630USDNYQ57,93
NP I PoOCrawford12.11. 19:55:2611,9012,0212,000,429 165USDNYQ11,95
NP I PoOCrawford12.11. 16:43:2711,0511,5911,322,262 028USDNYQ11,07
NP I PoODonegal Group12.11. 20:19:4118,9819,0419,010,3261 845USDNSQ18,95
NP I PoOEmployers Holdgs12.11. 20:20:4247,6147,7247,700,7875 632USDNYQ47,33
NP I PoOErie Indemnity12.11. 20:20:54270,81272,19272,14-0,0139 865USDNSQ272,18
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 767,49
NP I PoOFBD Holdings- ------EURISE19,20
NP I PoOFirst American F12.11. 20:21:4164,6864,8264,69-3,40398 596USDNYQ66,97
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl12.11. 20:21:398,408,418,40-3,111 496 913USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR95,56
NP I PoOHannover Ruckv Depository Receipt12.11. 20:12:27--54,640,272 356USDPNK54,49
NP I PoOHannover Rueckv12.11. 17:35:24295,00296,20296,800,75143 909EURGER294,60
NP I PoOHanover Insurnce12.11. 20:20:11248,47249,00248,770,1089 176USDNYQ248,53
NP I PoOHansard Global12.11. 17:40:280,590,600,600,8526 562GBPLSE,57
NP I PoOHilltop Holdings12.11. 20:21:3536,2336,2636,24-0,66126 802USDNYQ36,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ53,37
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOLegal & General12.11. 17:35:283,133,133,131,0012 218 798GBPLSE3,10
NP I PoOLincoln National12.11. 20:21:3841,8141,8441,83-1,73490 152USDNYQ42,56
NP I PoOLoews12.11. 20:20:17112,26112,35112,310,71127 956USDNYQ111,51
NP I PoOManulife Finl- ------CADTOR63,38
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel12.11. 20:21:211 968,871 970,181 969,59-0,1928 659USDNYQ1 973,38
NP I PoOMarsh & McLennan12.11. 20:20:45206,81206,96206,89-0,31645 292USDNYQ207,52
NP I PoOMBIA12.11. 20:21:094,734,744,740,32200 054USDNYQ4,72
NP I PoOMercury General12.11. 20:18:0386,9687,1387,040,9661 777USDNYQ86,21
NP I PoOMetLife12.11. 20:21:31102,16102,20102,18-0,74873 307USDNYQ102,94
NP I PoOMunich Re12.11. 17:36:25584,00585,20585,802,88402 814EURGER569,40
NP I PoONuernberger Bet10.11. 14:54:54122,00124,50122,500,00135EURGER123,50
NP I PoOOld Rep Intl12.11. 20:21:1840,2540,2640,260,75480 135USDNYQ39,96
NP I PoOPing An In Sp ADR-H12.11. 20:21:30--13,300,30176 427USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR95,87
NP I PoOPrimerica12.11. 20:21:54293,02293,35293,27-0,79104 977USDNYQ295,61
NP I PoOProgressive12.11. 20:21:52236,52236,63236,581,31958 729USDNYQ233,53
NP I PoOPrudential12.11. 17:35:139,589,589,58-0,315 038 637GBPLSE9,61
NP I PoOPrudential Finl12.11. 20:21:40122,63122,75122,69-0,28362 999USDNYQ123,04
NP I PoOPZU12.11. 17:04:5175,2275,2475,060,621 793 975PLNWSE74,60
NP I PoOReinsurance Grop12.11. 20:19:37275,06275,71275,740,89269 675USDNYQ273,30
NP I PoORenaissanceRe12.11. 20:22:00355,84355,98355,840,55128 131USDNYQ353,89
NP I PoOSafety Insurance12.11. 20:19:31104,46104,47104,470,0334 355USDNSQ104,43
NP I PoOSampo Rg-A12.11. 17:00:0010,0610,0710,070,953 891 968EURHEL9,97
NP I PoOScor12.11. 17:35:2335,0235,8035,641,25311 325EURPAR35,20
NP I PoOStandard Life Rg12.11. 17:35:052,292,302,30-0,784 732 049GBPLSE2,31
NP I PoOStewart Info Svc12.11. 20:21:4141,7441,9241,83-5,20231 097USDNYQ44,12
NP I PoOStorebrand ASA- ------NOKOSL205,20
NP I PoOSun Life Financl- ------CADTOR105,13
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,31
NP I PoOThe Hartford Insurance Group Inc12.11. 20:20:15137,62137,71137,690,37729 939USDNYQ137,18
NP I PoOTravlrs12.11. 20:21:33405,83406,21406,071,65540 665USDNYQ399,46
NP I PoOUNIQA12.11. 12:06:06461,00463,60464,203,8521CZKPSE-KOBOS464,20
NP I PoOUnumProvident12.11. 20:21:0579,1279,2279,22-2,64938 716USDNYQ81,37
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR28.10. 15:08:12--15,73-9,652USDPNK14,70
NP I PoOVIG12.11. 16:09:53--1 875,001,522 436CZKPSE-KOBOS1 875,00
NP I PoOVOTUM12.11. 16:49:4539,0539,3039,301,165 523PLNWSE38,85
NP I PoOWhite Mtn Ins12.11. 20:15:092 253,572 264,002 257,06-0,1213 293USDNYQ2 259,75
NP I PoOWR Berkley12.11. 20:21:1177,4277,4777,451,01418 123USDNYQ76,67
NP I PoOZurich Insur Sp ADR12.11. 20:19:16--38,901,3843 427USDPNK38,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP