Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB0,69
PKN91,291,26-0,01
Msft480,31480,35-0,11
Nokia5,2225,35-1,21
IBM307,79307,93-0,08
Mercedes-Benz Group AG61,6261,641,95
PFE25,8225,830,47
05.12.2025 18:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 4.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
39,97 2,36 39,97 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE5.12. 18:10:43292,24292,30292,28-0,801 329 422USDNYQ294,64
NP I PoOAdmiral Group5.12. 17:35:1631,1231,4431,16-0,19363 540GBPLSE31,22
NP I PoOAFLAC Inc5.12. 18:10:18108,62108,65108,62-0,57404 275USDNYQ109,24
NP I PoOAllianz5.12. 17:35:21366,80366,90366,70-0,03317 142EURGER366,80
NP I PoOAllianz Slovensk3.12. 15:49:22260,00-360,0038,46-EURBRA260,00
NP I PoOAllstate Corp5.12. 18:10:43202,26202,48202,37-1,94435 732USDNYQ206,37
NP I PoOAmer Intl Group5.12. 18:10:5076,5976,6176,61-0,871 133 743USDNYQ77,28
NP I PoOAmerican Finl5.12. 18:10:50131,61131,94131,78-1,1759 403USDNYQ133,34
NP I PoOAMERISAFE5.12. 18:08:3137,1237,3037,21-4,9168 132USDNSQ39,13
NP I PoOArch Capital Gp5.12. 18:10:1391,2591,3191,26-1,22402 493USDNSQ92,39
NP I PoOArthur J Gallag5.12. 18:10:57239,45239,71239,63-2,36511 240USDNYQ245,41
NP I PoOAssurant5.12. 18:07:49220,49221,54221,02-1,4546 715USDNYQ224,27
NP I PoOAssured Guaranty5.12. 18:08:3088,5888,7488,71-0,0730 581USDNYQ88,77
NP I PoOAviva Rg5.12. 17:35:186,446,486,450,562 848 557GBPLSE6,41
NP I PoOAxa SA5.12. 17:35:0838,5038,7538,55-0,032 194 608EURPAR38,56
NP I PoOAxa SA Depository Receipt5.12. 18:08:48--44,91-0,0134 376USDPNK44,91
NP I PoOAXIS Capital5.12. 18:10:4697,8497,9597,89-1,59174 377USDNYQ99,47
NP I PoOBerkshire Hatha5.12. 18:10:50754 088,78755 014,81754 048,30-0,09736USDNYQ754 745,88
NP I PoOBrown & Brown5.12. 18:10:4877,7277,7877,73-2,40712 255USDNYQ79,64
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.12. 18:08:27161,63161,80161,66-0,8394 654USDNSQ163,01
NP I PoOCitizens5.12. 18:09:485,045,245,14-3,7533 510USDNYQ5,34
NP I PoOCn Ping An- ------HKDHKG56,65
NP I PoOCNA Financial5.12. 18:10:2544,2044,2744,23-1,84106 301USDNYQ45,06
NP I PoOCNO Finan5.12. 18:10:4340,1740,2040,19-0,25141 742USDNYQ40,29
NP I PoOCrawford5.12. 17:34:0010,3410,6210,650,093 733USDNYQ10,64
NP I PoOCrawford5.12. 18:10:2611,0111,1211,00-0,367 100USDNYQ11,04
NP I PoODonegal Group5.12. 18:10:1219,3719,3919,38-1,2723 475USDNSQ19,63
NP I PoOEmployers Holdgs5.12. 18:10:2239,1239,2339,09-1,2655 075USDNYQ39,59
NP I PoOErie Indemnity5.12. 18:09:29296,28296,91296,40-1,1318 903USDNSQ299,78
NP I PoOEuCO5.12. 18:01:141,601,621,60-2,1421 364PLNWSE1,64
NP I PoOFairfax Finl- ------CADTOR2 382,93
NP I PoOFirst American F5.12. 18:10:2664,7964,8464,78-0,02116 808USDNYQ64,79
NP I PoOGenerali SpA- ------EURMIL33,76
NP I PoOGenworth Finl5.12. 18:10:148,648,658,64-0,46948 796USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR63,13
NP I PoOHannover Ruckv Depository Receipt5.12. 18:08:09--49,680,622 888USDPNK49,38
NP I PoOHannover Rueckv5.12. 17:35:20252,00252,20252,60-0,71107 547EURGER254,40
NP I PoOHanover Insurnce5.12. 18:10:55177,05177,63177,34-0,6359 657USDNYQ178,46
NP I PoOHansard Global5.12. 16:05:480,440,510,470,9614 000GBPLSE,47
NP I PoOHilltop Holdings5.12. 18:09:2734,3234,4234,37-1,32133 438USDNYQ34,83
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,56
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR277,04
NP I PoOLegal & General5.12. 17:35:192,482,502,49-0,768 646 770GBPLSE2,51
NP I PoOLincoln National5.12. 18:10:4543,0743,0943,091,28427 656USDNYQ42,54
NP I PoOLoews5.12. 18:10:25103,03103,09103,06-1,37206 668USDNYQ104,49
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,24
NP I PoOMapfre- ------EURMCE4,00
NP I PoOMarkel5.12. 18:09:302 038,052 041,622 038,28-0,258 462USDNYQ2 043,39
NP I PoOMarsh & McLennan5.12. 18:10:50180,49180,56180,53-1,46895 124USDNYQ183,20
NP I PoOMBIA5.12. 18:09:097,357,387,37-2,8481 975USDNYQ7,58
NP I PoOMercury General5.12. 18:07:5288,9389,1689,00-1,2323 941USDNYQ90,11
NP I PoOMetLife5.12. 18:10:4878,2878,3078,300,35688 366USDNYQ78,03
NP I PoOMunich Re5.12. 17:35:02531,40531,80531,60-0,56275 696EURGER534,60
NP I PoONuernberger Bet5.12. 17:35:44119,50120,50120,500,84623EURGER119,50
NP I PoOOld Rep Intl5.12. 18:10:3843,1743,2043,19-1,09361 042USDNYQ43,66
NP I PoOPing An In Sp ADR-H5.12. 18:10:00--15,496,9849 457USDPNK14,48
NP I PoOPower Corp CA- ------CADTOR70,22
NP I PoOPrimerica5.12. 18:09:45251,01251,50251,13-0,5729 053USDNYQ252,56
NP I PoOProAssurance Cp5.12. 18:09:5423,8623,8723,870,0237 607USDNYQ23,86
NP I PoOProgressive5.12. 18:10:47223,40223,57223,49-1,59511 479USDNYQ227,09
NP I PoOPrudential5.12. 17:35:2610,7510,8610,78-1,602 465 978GBPLSE10,96
NP I PoOPrudential Finl5.12. 18:10:50111,30111,33111,310,96445 896USDNYQ110,25
NP I PoOPZU5.12. 18:01:1362,7662,8462,66-0,92920 835PLNWSE63,24
NP I PoOReinsurance Grop5.12. 18:09:53191,94192,59192,27-0,18130 856USDNYQ192,61
NP I PoORenaissanceRe5.12. 18:10:29265,03266,43265,71-1,1178 811USDNYQ268,68
NP I PoOSafety Insurance5.12. 18:10:5873,9674,4774,22-0,8722 059USDNSQ74,87
NP I PoOSampo Rg-A5.12. 17:00:009,949,959,94-0,222 208 463EURHEL9,96
NP I PoOScor5.12. 17:35:0826,3027,0026,40-0,98542 141EURPAR26,66
NP I PoOStandard Life Rg5.12. 17:35:181,951,981,97-1,652 113 848GBPLSE2,00
NP I PoOStewart Info Svc5.12. 18:09:2976,6077,1677,100,0551 406USDNYQ77,06
NP I PoOStorebrand ASA- ------NOKOSL157,50
NP I PoOSun Life Financl- ------CADTOR80,58
NP I PoOSwiss Life5.12. 17:30:57868,00879,00874,800,2847 765CHFVTX872,40
NP I PoOSwiss Re5.12. 17:32:18-130,90129,45-6,533 320 116CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,00
NP I PoOThe Hartford Insurance Group Inc5.12. 18:10:43129,27129,31129,29-1,95790 785USDNYQ131,86
NP I PoOTravlrs5.12. 18:10:43279,67279,83279,80-1,08443 889USDNYQ282,85
NP I PoOUNIQA5.12. 10:57:50--357,50-1,1185CZKPSE-KOBOS357,50
NP I PoOUnumProvident5.12. 18:10:5074,3374,3674,341,36377 342USDNYQ73,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX671,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG5.12. 16:09:421 254,001 256,001 254,002,289 270CZKPSE-KOBOS1 254,00
NP I PoOVOTUM5.12. 18:01:1247,5047,5547,550,749 404PLNWSE47,20
NP I PoOWhite Mtn Ins5.12. 18:10:462 040,502 049,102 044,350,3212 998USDNYQ2 037,79
NP I PoOWR Berkley5.12. 18:10:4365,7665,8465,81-7,142 588 230USDNYQ70,87
NP I PoOZurich Financial5.12. 17:31:17570,00-575,400,31178 652CHFVTX573,60
NP I PoOZurich Insur Sp ADR5.12. 18:08:24--35,850,3630 026USDPNK35,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP