Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,07
KB10441045-0,48
PKN146,82146,88-0,81
Msft473,65473,81,94
Nokia7,8167,822-2,03
IBM228,06228,382,01
Mercedes-Benz Group AG48,15548,1653,06
PFE25,1525,180,66
03.08.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 15:20:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,87 1,81 0,87 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.8. 13:06:49P351,00359,99351,000,09153USDNYQ350,68
NP I PoOAdmiral Group3.8. 13:13:5237,8437,8837,860,3741 787GBPLSE37,72
NP I PoOAFLAC Inc3.8. 13:00:00P127,48130,90127,490,0176USDNYQ127,48
NP I PoOAllianz3.8. 13:14:35433,90434,00433,900,32136 176EURGER432,50
NP I PoOAllianz Slovensk31.7. 15:49:28330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp3.8. 13:12:07P264,50270,79269,822,17181USDNYQ264,08
NP I PoOAmer Intl Group1.8. 2:04:00P76,9779,7578,580,003 570 915USDNYQ78,58
NP I PoOAmerican Finl3.8. 11:42:02P124,34150,14141,720,002USDNYQ141,72
NP I PoOAMERISAFE1.8. 2:00:00P28,5029,4729,040,00372 250USDNSQ29,04
NP I PoOArch Capital Gp1.8. 2:00:00P99,01108,00100,530,001 744 067USDNSQ100,53
NP I PoOArthur J Gallag3.8. 13:00:58P233,00277,00248,72-0,281USDNYQ249,42
NP I PoOAssurant1.8. 2:04:00P111,68437,91279,190,00531 158USDNYQ279,19
NP I PoOAssured Guaranty3.8. 13:00:08P76,2092,4282,720,006USDNYQ82,72
NP I PoOAviva Rg3.8. 13:14:546,976,976,970,49898 834GBPLSE6,93
NP I PoOAxa SA3.8. 13:14:0544,8144,8244,81-0,29584 856EURPAR44,94
NP I PoOAxa SA Depository Receipt31.7. 23:20:00P--51,80-0,5942 375USDPNK51,80
NP I PoOAXIS Capital3.8. 13:14:54P79,39167,08105,890,54852USDNYQ105,32
NP I PoOBerkshire Hatha1.8. 2:04:00P726 000,00942 333,85766 600,010,00101USDNYQ766 600,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,08
NP I PoOBrown & Brown1.8. 2:04:00P68,8371,9970,400,002 742 198USDNYQ70,40
NP I PoOCincinnati Fin3.8. 13:00:09P166,34200,00178,000,18308USDNSQ177,68
NP I PoOCitizens1.8. 2:04:00P4,105,154,730,00116 722USDNYQ4,73
NP I PoOCn Ping An- ------HKDHKG58,65
NP I PoOCNA Financial1.8. 2:04:00P42,0083,4252,470,00482 551USDNYQ52,47
NP I PoOCNO Finan3.8. 11:51:22P52,0055,9155,600,93615USDNYQ55,09
NP I PoOCrawford1.8. 2:04:00P4,4017,4510,910,0043 304USDNYQ10,91
NP I PoOCrawford1.8. 2:04:00P4,0616,1110,070,002 407USDNYQ10,07
NP I PoODonegal Group1.8. 2:00:00P19,6320,0319,740,00162 520USDNSQ19,74
NP I PoOEmployers Holdgs1.8. 2:04:00P20,4780,8850,550,00264 733USDNYQ50,55
NP I PoOErie Indemnity3.8. 11:12:45P193,87384,84242,410,15105USDNSQ242,04
NP I PoOFairfax Finl- ------CADTOR2 347,56
NP I PoOFirst American F3.8. 13:08:48P72,0098,3776,041,40231USDNYQ74,99
NP I PoOGenerali SpA- ------EURMIL43,99
NP I PoOGenworth Finl3.8. 12:55:04P9,699,979,880,5121USDNYQ9,83
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt31.7. 23:20:00P--48,05-0,877 196USDPNK48,05
NP I PoOHannover Rueckv3.8. 13:12:55250,80251,20251,000,1641 550EURGER250,60
NP I PoOHanover Insurnce3.8. 13:09:45P185,76362,61233,000,162 222USDNYQ232,63
NP I PoOHansard Global3.8. 13:04:260,500,560,522,8513 908GBPLSE,51
NP I PoOHilltop Holdings1.8. 2:04:00P37,9540,1539,440,00248 591USDNYQ39,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,11
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General3.8. 13:13:533,023,023,020,624 150 291GBPLSE3,00
NP I PoOLincoln National3.8. 13:00:00P45,6146,2945,620,022 482USDNYQ45,61
NP I PoOLoews3.8. 13:04:02P115,00140,08119,002,5812USDNYQ116,01
NP I PoOManulife Finl- ------CADTOR62,26
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel1.8. 2:04:00P1 827,502 047,481 882,340,00122 770USDNYQ1 882,34
NP I PoOMarsh & McLennan3.8. 13:09:47P183,30191,10189,790,0513USDNYQ189,69
NP I PoOMBIA1.8. 2:04:00P5,127,005,120,00443 335USDNYQ5,12
NP I PoOMercury General1.8. 2:04:00P43,06112,00107,120,00232 595USDNYQ107,12
NP I PoOMetLife3.8. 12:36:32P93,1197,7397,611,5485USDNYQ96,13
NP I PoOMunich Re3.8. 13:14:01521,40521,60521,60-0,1161 369EURGER522,20
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER125,00
NP I PoOOld Rep Intl3.8. 13:03:11P39,9844,7743,440,53252USDNYQ43,21
NP I PoOPing An In Sp ADR-H31.7. 23:20:00P--14,91-1,45618 241USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR95,80
NP I PoOPrimerica1.8. 2:04:00P301,00508,73319,960,00197 880USDNYQ319,96
NP I PoOProgressive3.8. 13:00:04P210,00217,00212,470,5096USDNYQ211,42
NP I PoOPrudential3.8. 13:12:0411,1111,1211,11-0,45648 304GBPLSE11,16
NP I PoOPrudential Finl3.8. 13:11:20P120,71123,55122,330,20414USDNYQ122,08
NP I PoOPZU3.8. 13:14:5470,8470,8670,86-0,31577 551PLNWSE71,08
NP I PoOReinsurance Grop3.8. 12:06:35P216,00376,59235,01-0,7810USDNYQ236,85
NP I PoORenaissanceRe3.8. 12:00:59P296,22511,96320,080,0335USDNYQ319,98
NP I PoOSafety Insurance1.8. 2:00:00P100,35165,42103,390,00374 237USDNSQ103,39
NP I PoOSampo Rg-A3.8. 12:19:169,599,599,59-0,37639 501EURHEL9,62
NP I PoOScor3.8. 13:13:3333,9433,9633,96-0,9981 540EURPAR34,30
NP I PoOStandard Life Rg3.8. 13:14:452,422,432,430,81897 308GBPLSE2,41
NP I PoOStewart Info Svc1.8. 2:04:00P27,17106,0067,590,00241 633USDNYQ67,59
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR116,31
NP I PoOSwiss Life3.8. 13:13:52953,20953,60953,40-0,159 648CHFVTX954,80
NP I PoOSwiss Re3.8. 13:14:13135,45135,55135,500,48195 166CHFVTX134,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,88
NP I PoOThe Hartford Insurance Group Inc1.8. 2:04:00P135,19144,50141,910,001 131 659USDNYQ141,91
NP I PoOTravlrs3.8. 13:00:13P372,00390,30375,520,31486USDNYQ374,36
NP I PoOUNIQA3.8. 9:26:11433,40435,80432,20-0,73100CZKPSE-KOBOS435,40
NP I PoOUnumProvident1.8. 2:04:00P78,9288,3386,110,001 391 582USDNYQ86,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX803,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG3.8. 12:46:251 722,001 730,001 730,00-0,17292CZKPSE-KOBOS1 733,00
NP I PoOVOTUM3.8. 13:09:3044,6544,7044,70-0,453 735PLNWSE44,90
NP I PoOWhite Mtn Ins1.8. 2:04:00P2 010,153 290,292 097,730,0012 687USDNYQ2 097,73
NP I PoOWR Berkley3.8. 13:00:20P67,4273,9972,560,0311USDNYQ72,54
NP I PoOZurich Financial3.8. 13:13:50614,80615,20615,00-0,1338 770CHFVTX615,80
NP I PoOZurich Insur Sp ADR31.7. 23:20:00P--38,00-0,7181 803USDPNK38,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP