Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB10471048-0,38
PKN148,08148,1-2,87
Msft506506,490,95
Nokia9,3869,394-2,12
IBM232,7232,990,46
Mercedes-Benz Group AG43,3343,345-0,73
PFE27,727,740,00
22.09.2026 13:13:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
52,21 2,03 1,04 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 13:05:10P335,85339,20339,120,55169USDNYQ337,26
NP I PoOAdmiral Group22.9. 13:07:2037,7437,7637,76-1,56113 533GBPLSE38,36
NP I PoOAFLAC Inc22.9. 13:05:23P114,02117,31115,250,0617USDNYQ115,18
NP I PoOAllianz22.9. 13:06:52438,30438,40438,40-1,51294 430EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 13:06:20P241,50242,59242,00-0,35787USDNYQ242,86
NP I PoOAmer Intl Group22.9. 11:17:37P74,0475,9274,50-0,0529USDNYQ74,54
NP I PoOAmerican Finl22.9. 11:15:22P56,78146,50140,09-0,812USDNYQ141,24
NP I PoOAMERISAFE22.9. 2:00:00P24,3226,4024,560,00429 471USDNSQ24,56
NP I PoOArch Capital Gp22.9. 12:28:54P95,7097,2796,100,33446USDNSQ95,78
NP I PoOArthur J Gallag22.9. 2:04:00P190,00272,80236,610,001 283 722USDNYQ236,61
NP I PoOAssurant22.9. 2:04:00P111,49301,00277,380,00335 484USDNYQ277,38
NP I PoOAssured Guaranty22.9. 2:04:00P60,0074,0071,070,00504 787USDNYQ71,07
NP I PoOAviva Rg22.9. 13:09:017,137,137,13-1,08694 608GBPLSE7,21
NP I PoOAxa SA22.9. 13:09:0144,3544,3644,36-1,07381 576EURPAR44,84
NP I PoOAxa SA Depository Receipt21.9. 23:20:00P--51,360,0651 676USDPNK51,36
NP I PoOAXIS Capital22.9. 2:04:00P51,0599,9297,970,00566 469USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 2:04:00P749 000,00765 000,00752 180,010,00283USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 2:04:00P63,4366,2264,300,002 328 330USDNYQ64,30
NP I PoOCincinnati Fin22.9. 12:12:17P159,00173,19167,800,574USDNSQ166,85
NP I PoOCitizens22.9. 13:00:04P3,043,703,620,2810USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 12:12:56P47,4148,6648,792,091USDNYQ47,79
NP I PoOCNO Finan22.9. 2:04:00P49,3955,1354,400,00652 768USDNYQ54,40
NP I PoOCrawford22.9. 2:04:00P5,0119,8412,510,00175 280USDNYQ12,51
NP I PoOCrawford22.9. 2:04:00P10,0018,9611,850,0018 513USDNYQ11,85
NP I PoODonegal Group22.9. 2:00:00P18,4220,7118,600,0091 888USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 2:04:00P19,3875,4448,450,00125 214USDNYQ48,45
NP I PoOErie Indemnity22.9. 11:05:25P216,00281,06235,950,008USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 2:04:00P68,0071,0069,260,00735 059USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 12:50:04P9,9610,2210,030,0026USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt21.9. 23:20:00P--48,780,8320 437USDPNK48,78
NP I PoOHannover Rueckv22.9. 13:06:12254,00254,20254,00-0,2418 242EURGER254,60
NP I PoOHanover Insurnce22.9. 13:00:13P185,76249,26222,60-0,271 079USDNYQ223,21
NP I PoOHansard Global22.9. 10:10:500,500,530,52-1,341 430GBPLSE,53
NP I PoOHilltop Holdings22.9. 2:04:00P15,5142,3938,760,00325 108USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 13:08:123,003,003,000,363 790 877GBPLSE2,99
NP I PoOLincoln National22.9. 2:04:00P40,7642,5841,680,001 770 307USDNYQ41,68
NP I PoOLoews22.9. 2:04:00P105,04112,11106,750,001 013 217USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 2:04:00P1 771,001 807,001 774,640,0087 493USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 2:04:00P169,30176,66172,720,002 862 006USDNYQ172,72
NP I PoOMBIA22.9. 2:04:00P1,835,794,540,00542 538USDNYQ4,54
NP I PoOMercury General22.9. 2:04:00P40,33160,54100,340,00203 245USDNYQ100,34
NP I PoOMetLife22.9. 13:00:06P97,6498,2097,631,024 757USDNYQ96,64
NP I PoOMunich Re22.9. 13:08:35506,80507,20507,00-0,3599 250EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 12:52:44P39,1644,2039,520,7637USDNYQ39,22
NP I PoOPing An In Sp ADR-H21.9. 23:20:00P--13,831,54238 063USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 2:04:00P221,00309,99285,510,00214 495USDNYQ285,51
NP I PoOProgressive22.9. 13:04:57P210,00220,00212,240,0072USDNYQ212,24
NP I PoOPrudential22.9. 13:07:309,799,799,790,14981 908GBPLSE9,77
NP I PoOPrudential Finl22.9. 2:04:00P115,00119,49118,530,001 149 334USDNYQ118,53
NP I PoOPZU22.9. 13:09:0174,0674,0874,06-0,05456 725PLNWSE74,10
NP I PoOReinsurance Grop22.9. 2:04:00P220,00250,00245,130,00250 322USDNYQ245,13
NP I PoORenaissanceRe22.9. 13:02:42P130,59330,00327,170,273USDNYQ326,29
NP I PoOSafety Insurance22.9. 2:00:00P102,96105,00103,640,00114 111USDNSQ103,64
NP I PoOSampo Rg-A22.9. 12:13:299,419,419,410,341 516 535EURHEL9,38
NP I PoOScor22.9. 13:08:3632,4032,4232,42-1,0435 744EURPAR32,76
NP I PoOStandard Life Rg22.9. 13:07:372,502,512,501,471 029 245GBPLSE2,47
NP I PoOStewart Info Svc22.9. 2:04:00P25,1599,6862,870,00226 858USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 11:19:00P129,41133,37130,990,2044USDNYQ130,73
NP I PoOTravlrs22.9. 13:01:09P362,01379,00370,29-0,23189USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19452,40455,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 2:04:00P93,5096,7693,560,001 537 414USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15P--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 12:03:011 708,001 718,001 726,00-0,23844CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 13:06:4243,4043,5043,50-0,465 432PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 13:07:25P2 010,152 075,372 049,00-0,38992USDNYQ2 056,85
NP I PoOWR Berkley22.9. 2:04:00P65,8570,0068,790,004 696 940USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR21.9. 23:20:00P--36,651,05117 350USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP