Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7691,90,11
Msft478,6478,630,19
Nokia5,2525,3420,38
IBM308,03308,21,83
Mercedes-Benz Group AG60,1460,164,80
PFE25,6925,70,49
04.12.2025 19:36:53
Indexy online
AD Index online
select
AD Index online
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE4.12. 19:36:04295,30295,35295,330,09865 017USDNYQ295,05
NP I PoOAdmiral Group4.12. 17:35:1031,2031,2431,22-0,06368 704GBPLSE31,24
NP I PoOAFLAC Inc4.12. 19:36:53109,60109,64109,620,53793 412USDNYQ109,04
NP I PoOAllianz4.12. 17:35:12367,90368,00366,800,44351 351EURGER365,20
NP I PoOAllianz Slovensk3.12. 15:49:22260,00-360,000,00-EURBRA360,00
NP I PoOAllstate Corp4.12. 19:36:05209,34209,58209,370,36388 762USDNYQ208,62
NP I PoOAmer Intl Group4.12. 19:36:5277,8377,8577,861,021 260 423USDNYQ77,07
NP I PoOAmerican Finl4.12. 19:35:22133,20133,31133,301,2194 263USDNYQ131,70
NP I PoOAMERISAFE4.12. 19:34:1439,3639,5739,470,60107 832USDNSQ39,23
NP I PoOArch Capital Gp4.12. 19:36:3192,7592,7992,750,03630 509USDNSQ92,72
NP I PoOArthur J Gallag4.12. 19:36:46245,87246,01245,930,23564 985USDNYQ245,36
NP I PoOAssurant4.12. 19:33:43224,35224,96224,661,0574 127USDNYQ222,33
NP I PoOAssured Guaranty4.12. 19:30:4789,4389,6089,520,7746 852USDNYQ88,83
NP I PoOAviva Rg4.12. 17:35:186,416,416,410,415 362 577GBPLSE6,38
NP I PoOAxa SA4.12. 17:35:2538,5538,6138,560,973 386 603EURPAR38,19
NP I PoOAxa SA Depository Receipt4.12. 19:23:31--44,940,7756 126USDPNK44,59
NP I PoOAXIS Capital4.12. 19:36:53100,48100,57100,530,95144 760USDNYQ99,58
NP I PoOBerkshire Hatha4.12. 19:33:42754 480,79755 219,49754 050,01-0,52144USDNYQ758 000,00
NP I PoOBrown & Brown4.12. 19:36:4779,7379,7679,750,121 237 198USDNYQ79,65
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin4.12. 19:35:09163,85164,05163,970,70100 630USDNSQ162,83
NP I PoOCitizens4.12. 19:34:145,335,375,350,9412 633USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,40
NP I PoOCNA Financial4.12. 19:34:4745,4745,5145,52-1,07172 843USDNYQ46,01
NP I PoOCNO Finan4.12. 19:36:3240,3740,4040,37-0,44150 291USDNYQ40,55
NP I PoOCrawford4.12. 19:07:3910,1810,5410,160,304 658USDNYQ10,13
NP I PoOCrawford4.12. 19:28:1210,9611,0711,000,4610 807USDNYQ10,95
NP I PoODonegal Group4.12. 19:31:5219,8319,8519,86-0,3543 806USDNSQ19,93
NP I PoOEmployers Holdgs4.12. 19:34:4239,8939,9639,980,5592 189USDNYQ39,76
NP I PoOErie Indemnity4.12. 19:31:47300,06300,54300,211,3531 173USDNSQ296,21
NP I PoOEuCO4.12. 18:00:151,641,641,642,5155 482PLNWSE1,60
NP I PoOFairfax Finl- ------CADTOR2 370,43
NP I PoOFirst American F4.12. 19:35:5665,0765,1265,100,51108 854USDNYQ64,77
NP I PoOGenerali SpA- ------EURMIL33,90
NP I PoOGenworth Finl4.12. 19:36:488,728,738,720,461 478 544USDNYQ8,68
NP I PoOGreat-West Life- ------CADTOR62,94
NP I PoOHannover Ruckv Depository Receipt4.12. 19:30:35--48,69-0,774 458USDPNK49,07
NP I PoOHannover Rueckv4.12. 17:35:04254,20254,60254,401,19104 132EURGER251,40
NP I PoOHanover Insurnce4.12. 19:34:55179,46180,24179,87-0,0667 819USDNYQ179,98
NP I PoOHansard Global4.12. 17:35:070,470,470,473,2711 076GBPLSE,46
NP I PoOHilltop Holdings4.12. 19:36:4835,1735,1835,180,20145 557USDNYQ35,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,65
NP I PoOInsur Aust Group- ------AUDASX7,65
NP I PoOIntact Financial- ------CADTOR273,32
NP I PoOLegal & General4.12. 17:35:072,502,512,510,209 849 592GBPLSE2,50
NP I PoOLincoln National4.12. 19:36:5342,7042,7242,711,88672 558USDNYQ41,92
NP I PoOLoews4.12. 19:36:03105,40105,44105,41-0,32418 557USDNYQ105,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR48,99
NP I PoOMapfre- ------EURMCE3,96
NP I PoOMarkel4.12. 19:35:362 048,882 054,362 051,62-0,269 093USDNYQ2 056,92
NP I PoOMarsh & McLennan4.12. 19:36:50183,28183,38183,34-0,291 628 900USDNYQ183,87
NP I PoOMBIA4.12. 19:34:457,717,747,710,3975 944USDNYQ7,68
NP I PoOMercury General4.12. 19:07:4390,8091,0490,840,3635 483USDNYQ90,51
NP I PoOMetLife4.12. 19:36:3978,1378,1578,150,831 868 737USDNYQ77,51
NP I PoOMunich Re4.12. 17:35:13535,00535,20534,600,41181 989EURGER532,40
NP I PoONuernberger Bet4.12. 17:35:32119,50120,50119,50-0,421 496EURGER120,00
NP I PoOOld Rep Intl4.12. 19:36:1944,1844,1944,190,09592 825USDNYQ44,15
NP I PoOPing An In Sp ADR-H4.12. 19:36:20--14,46-0,1558 621USDPNK14,48
NP I PoOPower Corp CA- ------CADTOR70,15
NP I PoOPrimerica4.12. 19:33:41255,00255,43255,13-0,0472 982USDNYQ255,24
NP I PoOProAssurance Cp4.12. 19:34:3423,8923,9023,89-0,1730 803USDNYQ23,93
NP I PoOProgressive4.12. 19:36:03228,56228,70228,630,64718 710USDNYQ227,18
NP I PoOPrudential4.12. 17:35:1110,9510,9610,96-0,452 763 601GBPLSE11,01
NP I PoOPrudential Finl4.12. 19:36:47110,72110,77110,721,05750 076USDNYQ109,57
NP I PoOPZU4.12. 18:00:1463,0863,3263,241,701 135 396PLNWSE62,18
NP I PoOReinsurance Grop4.12. 19:36:01192,44193,04193,031,96204 718USDNYQ189,32
NP I PoORenaissanceRe4.12. 19:33:27269,36269,71269,361,11106 915USDNYQ266,41
NP I PoOSafety Insurance4.12. 19:36:4275,6475,9575,80-0,4225 457USDNSQ76,12
NP I PoOSampo Rg-A4.12. 17:00:009,959,959,96-0,122 995 451EURHEL9,97
NP I PoOScor4.12. 17:35:1426,6027,0026,660,00370 543EURPAR26,66
NP I PoOStandard Life Rg4.12. 17:35:202,002,002,00-1,282 470 843GBPLSE2,02
NP I PoOStewart Info Svc4.12. 19:33:1377,1377,3577,321,2029 140USDNYQ76,40
NP I PoOStorebrand ASA- ------NOKOSL155,70
NP I PoOSun Life Financl- ------CADTOR80,70
NP I PoOSwiss Life4.12. 17:30:40878,00878,00872,400,3039 545CHFVTX869,80
NP I PoOSwiss Re4.12. 17:30:22--138,500,47564 367CHFVTX137,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,16
NP I PoOThe Hartford Insurance Group Inc4.12. 19:36:03133,11133,21133,170,10523 192USDNYQ133,04
NP I PoOTravlrs4.12. 19:36:05284,06284,24284,06-0,07460 953USDNYQ284,27
NP I PoOUNIQA3.12. 10:31:52--361,500,000CZKPSE-KOBOS361,50
NP I PoOUnumProvident4.12. 19:36:5073,4973,5373,51-0,05467 074USDNYQ73,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX667,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG4.12. 16:20:42--1 226,004,2532 727CZKPSE-KOBOS1 226,00
NP I PoOVOTUM4.12. 18:00:1346,9047,2047,201,729 774PLNWSE46,40
NP I PoOWhite Mtn Ins4.12. 19:35:192 043,892 047,002 043,710,909 086USDNYQ2 025,55
NP I PoOWR Berkley4.12. 19:36:2970,8970,9170,90-1,05766 967USDNYQ71,65
NP I PoOZurich Financial4.12. 17:39:29570,00-573,600,70120 923CHFVTX569,60
NP I PoOZurich Insur Sp ADR4.12. 19:36:20--35,770,1749 891USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP