Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512170,16
KB117511761,21
PKN129,18129,221,11
Msft396396,280,79
Nokia8,6948,7-1,05
IBM242242,730,72
Mercedes-Benz Group AG54,7154,74-0,20
PFE27,1427,170,15
15.04.2026 13:39:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 15:57:31
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,88 3,51 1,42 85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.4. 13:32:36P323,00325,70325,24-0,15241USDNYQ325,74
NP I PoOAdmiral Group15.4. 13:32:3333,2333,2533,230,5250 241GBPLSE33,06
NP I PoOAFLAC Inc15.4. 11:11:03P109,25115,00111,44-0,45134USDNYQ111,94
NP I PoOAllianz15.4. 13:33:44384,50384,60384,500,13174 060EURGER384,00
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp15.4. 13:14:59P214,02218,00214,14-0,34154USDNYQ214,88
NP I PoOAmer Intl Group15.4. 13:06:44P75,4278,6176,66-0,47428USDNYQ77,02
NP I PoOAmerican Finl15.4. 2:04:00P127,87135,45130,570,00409 493USDNYQ130,57
NP I PoOAMERISAFE15.4. 2:00:00P33,3933,9233,690,00125 478USDNSQ33,69
NP I PoOArch Capital Gp15.4. 11:11:03P95,0098,0095,65-0,5765USDNSQ96,20
NP I PoOArthur J Gallag15.4. 13:06:45P203,00227,75218,84-0,49125USDNYQ219,91
NP I PoOAssurant15.4. 13:22:18P221,00223,76221,01-0,578USDNYQ222,27
NP I PoOAssured Guaranty15.4. 2:04:00P65,00130,6082,440,00286 747USDNYQ82,44
NP I PoOAviva Rg15.4. 13:34:266,386,386,38-0,031 216 069GBPLSE6,38
NP I PoOAxa SA15.4. 13:34:0741,8241,8341,82-0,02802 828EURPAR41,83
NP I PoOAxa SA Depository Receipt14.4. 23:20:00P--49,320,83209 312USDPNK49,32
NP I PoOAXIS Capital15.4. 13:31:25P77,56100,14100,140,7461USDNYQ99,40
NP I PoOBerkshire Hatha15.4. 2:04:00P712 060,82721 149,98716 783,170,00186USDNYQ716 783,17
NP I PoOBrown & Brown15.4. 13:23:12P65,6766,9866,780,3548USDNYQ66,54
NP I PoOCincinnati Fin15.4. 2:00:00P155,50173,92163,350,00649 613USDNSQ163,35
NP I PoOCitizens15.4. 2:04:00P4,628,805,500,0059 522USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,25
NP I PoOCNA Financial15.4. 2:04:00P46,4950,0047,250,00280 682USDNYQ47,25
NP I PoOCNO Finan15.4. 2:04:00P17,1567,8942,860,00717 738USDNYQ42,86
NP I PoOCrawford15.4. 2:04:00P4,2717,0710,670,0059 368USDNYQ10,67
NP I PoOCrawford15.4. 2:04:00P3,9611,809,820,0026 769USDNYQ9,82
NP I PoODonegal Group15.4. 2:00:00P17,0017,2117,150,00115 448USDNSQ17,15
NP I PoOEmployers Holdgs15.4. 2:04:00P36,6445,6641,780,00252 030USDNYQ41,78
NP I PoOErie Indemnity15.4. 13:00:00P200,53252,00250,650,494USDNSQ249,43
NP I PoOEuCO15.4. 13:09:470,520,520,52-1,3226 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 394,98
NP I PoOFirst American F15.4. 13:07:31P62,9064,4363,30-0,19245USDNYQ63,42
NP I PoOGenerali SpA- ------EURMIL36,72
NP I PoOGenworth Finl15.4. 13:03:34P8,538,648,58-0,2326USDNYQ8,60
NP I PoOGreat-West Life- ------CADTOR69,27
NP I PoOHannover Ruckv Depository Receipt14.4. 23:20:00P--53,45-1,1122 129USDPNK53,45
NP I PoOHannover Rueckv15.4. 13:33:56272,60273,00272,800,2250 717EURGER272,20
NP I PoOHanover Insurnce15.4. 2:04:00P102,00285,48178,430,00223 442USDNYQ178,43
NP I PoOHansard Global15.4. 12:49:060,460,500,500,636 864GBPLSE,48
NP I PoOHilltop Holdings15.4. 11:06:44P37,1039,1337,17-0,4854USDNYQ37,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,36
NP I PoOInsur Aust Group- ------AUDASX7,35
NP I PoOIntact Financial- ------CADTOR256,27
NP I PoOLegal & General15.4. 13:34:392,652,662,66-0,056 045 519GBPLSE2,66
NP I PoOLincoln National15.4. 13:09:40P35,0035,8435,370,06264USDNYQ35,35
NP I PoOLoews15.4. 13:16:42P106,79126,36110,20-0,0726USDNYQ110,28
NP I PoOManulife Finl- ------CADTOR52,18
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel15.4. 13:07:03P1 965,001 969,991 969,000,147USDNYQ1 966,19
NP I PoOMarsh & McLennan15.4. 13:00:00P166,53174,20171,84-0,5838USDNYQ172,85
NP I PoOMBIA15.4. 2:04:00P2,345,855,830,00189 937USDNYQ5,83
NP I PoOMercury General15.4. 2:04:00P93,00101,0093,320,00176 163USDNYQ93,32
NP I PoOMetLife15.4. 13:16:30P74,3377,0076,00-0,0523USDNYQ76,04
NP I PoOMunich Re15.4. 13:33:59560,60560,80560,60-0,0450 473EURGER560,80
NP I PoONuernberger Bet10.4. 17:35:23119,50122,00120,00-0,832EURGER121,00
NP I PoOOld Rep Intl15.4. 2:04:00P38,0043,2741,370,001 429 482USDNYQ41,37
NP I PoOPing An In Sp ADR-H14.4. 23:20:00P--16,332,1985 796USDPNK16,33
NP I PoOPower Corp CA- ------CADTOR73,40
NP I PoOPrimerica15.4. 2:04:00P245,86270,00267,440,00165 594USDNYQ267,44
NP I PoOProAssurance Cp15.4. 2:04:00P9,8624,7024,630,001 039 277USDNYQ24,63
NP I PoOProgressive15.4. 13:27:17P194,82200,98195,62-0,491 408USDNYQ196,59
NP I PoOPrudential15.4. 13:34:4311,1711,1811,17-0,671 590 563GBPLSE11,25
NP I PoOPrudential Finl15.4. 13:31:04P98,0398,9098,51-0,25153USDNYQ98,76
NP I PoOPZU15.4. 13:34:4168,1268,1468,12-0,41523 698PLNWSE68,40
NP I PoOReinsurance Grop15.4. 11:05:45P202,76226,71206,000,0510USDNYQ205,89
NP I PoORenaissanceRe15.4. 12:06:58P124,16484,16308,200,0015USDNYQ308,20
NP I PoOSafety Insurance15.4. 12:21:53P63,9389,0070,51-5,971USDNSQ74,99
NP I PoOSampo Rg-A15.4. 12:39:489,429,439,421,09974 232EURHEL9,32
NP I PoOScor15.4. 13:30:1732,7432,7832,76-0,1280 860EURPAR32,80
NP I PoOStandard Life Rg15.4. 13:32:192,032,042,03-0,25409 640GBPLSE2,04
NP I PoOStewart Info Svc15.4. 2:04:00P25,9477,2564,850,00117 444USDNYQ64,85
NP I PoOStorebrand ASA- ------NOKOSL175,80
NP I PoOSun Life Financl- ------CADTOR92,42
NP I PoOSwiss Life15.4. 13:30:17924,00924,40923,00-0,1712 008CHFVTX924,60
NP I PoOSwiss Re15.4. 13:33:57129,85129,90129,850,58218 007CHFVTX129,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,96
NP I PoOThe Hartford Insurance Group Inc15.4. 13:06:45P135,00139,24138,11-0,4865USDNYQ138,77
NP I PoOTravlrs15.4. 13:21:55P295,95299,56298,41-0,3973USDNYQ299,59
NP I PoOUNIQA15.4. 9:02:20409,80412,40410,803,22181CZKPSE-KOBOS398,00
NP I PoOUnumProvident15.4. 2:04:00P69,0079,4577,530,00704 681USDNYQ77,53
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX841,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG15.4. 13:15:001 630,001 632,001 630,000,37897CZKPSE-KOBOS1 624,00
NP I PoOVOTUM15.4. 13:33:3344,2044,2544,25-0,1112 128PLNWSE44,30
NP I PoOWhite Mtn Ins15.4. 2:04:00P2 185,002 344,902 300,000,0017 462USDNYQ2 300,00
NP I PoOWR Berkley15.4. 12:27:01P61,6866,9865,85-0,21160USDNYQ65,99
NP I PoOZurich Financial15.4. 13:34:07553,80554,00553,800,2265 294CHFVTX552,60
NP I PoOZurich Insur Sp ADR14.4. 23:20:00P--35,320,03104 558USDPNK35,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP