Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,87
KBATMATM-0,20
PKN144,06144,080,74
Msft412,09412,18-1,09
Nokia12,60512,625-3,67
IBM285,52285,880,31
Mercedes-Benz Group AG48,22548,240,48
PFE26,1926,20,61
08.06.2026 16:12:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 15:59:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,06 0,21 0,09 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 16:06:40324,93325,25325,09-0,36142 160USDNYQ326,27
NP I PoOAdmiral Group8.6. 16:06:3633,1033,1433,120,5592 753GBPLSE32,94
NP I PoOAFLAC Inc8.6. 16:06:49116,57116,70116,62-1,36219 322USDNYQ118,24
NP I PoOAllianz8.6. 16:06:47374,50374,70374,500,46242 514EURGER372,80
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 16:06:44216,40216,84216,62-1,98146 709USDNYQ221,01
NP I PoOAmer Intl Group8.6. 16:06:4074,4774,5174,52-1,34216 698USDNYQ75,49
NP I PoOAmerican Finl8.6. 16:06:53131,93132,61131,87-0,2131 817USDNYQ132,46
NP I PoOAMERISAFE8.6. 16:06:5030,8931,8031,35-1,109 577USDNSQ31,70
NP I PoOArch Capital Gp8.6. 16:06:4990,5490,6790,61-0,64122 194USDNSQ91,19
NP I PoOArthur J Gallag8.6. 16:06:35214,48214,96215,04-0,58132 246USDNYQ216,14
NP I PoOAssurant8.6. 16:07:02253,33254,17253,75-1,4349 059USDNYQ257,35
NP I PoOAssured Guaranty8.6. 16:06:5675,2175,6875,46-0,169 576USDNYQ75,57
NP I PoOAviva Rg8.6. 16:06:556,076,076,070,661 816 073GBPLSE6,03
NP I PoOAxa SA8.6. 16:06:3539,6439,6539,640,301 154 989EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 16:06:13--45,700,923 063USDPNK45,26
NP I PoOAXIS Capital8.6. 16:06:3997,2997,5997,44-1,4327 328USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 16:06:33733 691,07734 840,00733 671,060,0233USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 16:06:3458,2958,3958,28-0,88144 159USDNYQ58,86
NP I PoOCincinnati Fin8.6. 16:06:38164,59164,99164,79-0,2926 313USDNSQ165,29
NP I PoOCitizens8.6. 16:03:195,175,365,260,971 752USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 16:06:4743,3843,5043,44-0,4517 870USDNYQ43,66
NP I PoOCNO Finan8.6. 16:06:4548,0348,1348,090,2916 167USDNYQ47,91
NP I PoOCrawford8.6. 15:48:329,7010,659,50-7,86213USDNYQ10,31
NP I PoOCrawford8.6. 16:05:1510,5711,1510,85-1,462 583USDNYQ10,94
NP I PoODonegal Group8.6. 16:05:0817,0417,2717,280,235 032USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 16:06:3846,2146,3046,25-0,6017 870USDNYQ46,53
NP I PoOErie Indemnity8.6. 16:06:48226,45227,94227,32-0,076 891USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 16:06:1266,5266,7366,68-0,7252 129USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 16:06:358,658,668,660,00130 714USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt8.6. 15:55:07--43,430,281 083USDPNK43,31
NP I PoOHannover Rueckv8.6. 16:06:06226,40226,60226,40-0,3555 677EURGER227,20
NP I PoOHanover Insurnce8.6. 16:07:02191,63192,20191,73-0,8530 942USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings8.6. 16:07:0037,4837,5937,540,4316 362USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 16:05:412,712,712,710,5912 227 236GBPLSE2,69
NP I PoOLincoln National8.6. 16:06:4834,9235,0034,960,65106 005USDNYQ34,74
NP I PoOLoews8.6. 16:06:48106,83107,12107,01-0,4923 824USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 16:06:251 806,661 814,591 810,63-0,443 828USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 16:06:49164,32164,59164,32-0,68244 130USDNYQ165,44
NP I PoOMBIA8.6. 16:06:436,196,216,201,1436 820USDNYQ6,13
NP I PoOMercury General8.6. 16:06:56101,66102,27102,140,3015 239USDNYQ101,47
NP I PoOMetLife8.6. 16:06:4884,7984,8484,820,42231 632USDNYQ84,49
NP I PoOMunich Re8.6. 16:06:29448,60448,80448,700,13122 953EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 16:06:4938,0838,1238,10-0,1353 256USDNYQ38,16
NP I PoOPing An In Sp ADR-H8.6. 16:05:55--14,572,1422 911USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 16:06:35262,17265,41263,80-0,446 774USDNYQ265,84
NP I PoOProAssurance Cp8.6. 16:06:5324,6624,6724,67-0,1626 697USDNYQ24,71
NP I PoOProgressive8.6. 16:06:42201,21201,57201,32-1,31154 640USDNYQ204,02
NP I PoOPrudential8.6. 16:06:259,559,559,550,441 878 015GBPLSE9,51
NP I PoOPrudential Finl8.6. 16:06:47104,30104,44104,40-0,24125 625USDNYQ104,62
NP I PoOPZU8.6. 16:06:4363,0863,1063,081,381 281 792PLNWSE62,22
NP I PoOReinsurance Grop8.6. 16:06:42203,44204,87204,43-0,3045 297USDNYQ204,96
NP I PoORenaissanceRe8.6. 16:06:53285,78288,03286,89-0,8419 188USDNYQ288,48
NP I PoOSafety Insurance8.6. 16:06:2469,9370,7069,95-0,535 444USDNSQ70,27
NP I PoOSampo Rg-A8.6. 15:11:108,878,878,87-0,141 146 149EURHEL8,88
NP I PoOScor8.6. 16:05:4330,3430,3630,34-0,6584 705EURPAR30,54
NP I PoOStandard Life Rg8.6. 16:06:492,372,372,37-0,671 057 195GBPLSE2,39
NP I PoOStewart Info Svc8.6. 16:07:0664,8466,2065,99-0,056 085USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 16:03:36838,80839,00838,80-0,2617 973CHFVTX841,00
NP I PoOSwiss Re8.6. 16:06:53118,10118,15118,150,00330 277CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 16:06:47130,22130,41130,39-1,32208 034USDNYQ132,14
NP I PoOTravlrs8.6. 16:06:39301,18301,53301,03-0,6274 783USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27417,40420,00417,40-2,2586CZKPSE-KOBOS427,00
NP I PoOUnumProvident8.6. 16:06:4286,6886,8786,80-0,0677 472USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 16:08:301 435,001 366,001 437,00-1,441 651CZKPSE-KOBOS1 458,00
NP I PoOVOTUM8.6. 16:04:3944,2544,4044,251,619 702PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 16:06:542 066,002 070,992 066,080,083 693USDNYQ2 065,14
NP I PoOWR Berkley8.6. 16:06:4767,6267,7067,68-1,27230 335USDNYQ68,57
NP I PoOZurich Financial8.6. 16:05:14551,40551,60551,400,2290 174CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 16:05:32--34,65-0,049 319USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP