Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119811990,00
KB122512272,34
PKN111,3111,32-0,52
Msft406,38406,550,53
Nokia6,0446,048-0,46
IBM274,01275,660,51
Mercedes-Benz Group AG56,4656,48-2,55
PFE27,7127,72-0,07
12.02.2026 12:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.2. 12:22:57P318,00360,00329,070,002USDNYQ329,07
NP I PoOAdmiral Group12.2. 12:49:2627,7427,7627,741,61127 745GBPLSE27,30
NP I PoOAFLAC Inc12.2. 2:04:00P113,30116,90116,250,003 058 999USDNYQ116,25
NP I PoOAllianz12.2. 12:49:32368,20368,30368,200,38159 338EURGER366,80
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp12.2. 11:57:56P198,00213,20203,52-0,597USDNYQ204,73
NP I PoOAmer Intl Group12.2. 11:34:55P77,6680,5078,650,278USDNYQ78,44
NP I PoOAmerican Finl12.2. 2:04:00P51,80204,90128,870,00714 656USDNYQ128,87
NP I PoOAMERISAFE12.2. 2:00:00P37,9649,8538,420,00134 156USDNSQ38,42
NP I PoOArch Capital Gp12.2. 10:08:51P92,00106,0098,630,0212USDNSQ98,61
NP I PoOArthur J Gallag12.2. 11:02:20P205,50216,00206,740,70261USDNYQ205,31
NP I PoOAssurant12.2. 2:04:00P86,84220,10216,010,001 204 013USDNYQ216,01
NP I PoOAssured Guaranty12.2. 10:51:37P34,8591,0091,005,0099USDNYQ86,67
NP I PoOAviva Rg12.2. 12:49:176,236,236,230,251 722 300GBPLSE6,21
NP I PoOAxa SA12.2. 12:48:4537,9837,9937,980,50387 321EURPAR37,79
NP I PoOAxa SA Depository Receipt11.2. 23:20:00P--44,82-2,12104 446USDPNK44,82
NP I PoOAXIS Capital12.2. 2:04:00P40,83160,12101,560,001 134 980USDNYQ101,56
NP I PoOBerkshire Hatha12.2. 2:04:00P748 000,00752 000,00748 456,200,00441USDNYQ748 456,20
NP I PoOBrown & Brown12.2. 12:45:30P63,0169,9870,004,453 816USDNYQ67,02
NP I PoOCincinnati Fin12.2. 2:00:00P159,00166,09163,460,00762 252USDNSQ163,46
NP I PoOCitizens12.2. 2:04:00P2,379,275,910,0048 601USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG72,50
NP I PoOCNA Financial12.2. 12:05:00P19,4252,4852,508,1499USDNYQ48,55
NP I PoOCNO Finan12.2. 2:04:00P17,2468,4943,080,00483 220USDNYQ43,08
NP I PoOCrawford12.2. 12:46:35P9,3110,2710,05-2,141 285USDNYQ10,27
NP I PoOCrawford12.2. 12:45:32P8,7910,5510,15-4,152 300USDNYQ10,59
NP I PoODonegal Group12.2. 2:00:00P18,3721,0018,660,0065 116USDNSQ18,66
NP I PoOEmployers Holdgs12.2. 2:04:00P42,4968,3843,010,00234 476USDNYQ43,01
NP I PoOErie Indemnity12.2. 2:00:00P195,01285,00280,490,00231 561USDNSQ280,49
NP I PoOEuCO12.2. 12:38:582,002,012,020,5048 301PLNWSE2,01
NP I PoOFairfax Finl- ------CADTOR2 305,68
NP I PoOFirst American F12.2. 11:30:44P64,23102,9465,171,292 525USDNYQ64,34
NP I PoOGenerali SpA- ------EURMIL34,50
NP I PoOGenworth Finl12.2. 12:15:13P8,849,119,060,005USDNYQ9,06
NP I PoOGreat-West Life- ------CADTOR60,38
NP I PoOHannover Ruckv Depository Receipt11.2. 23:20:00P--48,300,389 159USDPNK48,30
NP I PoOHannover Rueckv12.2. 12:46:45247,20247,40247,001,3137 675EURGER243,80
NP I PoOHanover Insurnce12.2. 2:04:00P69,38186,64172,590,00294 856USDNYQ172,59
NP I PoOHansard Global11.2. 17:29:460,500,530,50-2,6951 879GBPLSE,52
NP I PoOHilltop Holdings12.2. 2:04:00P38,0062,5739,110,00400 862USDNYQ39,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,56
NP I PoOInsur Aust Group- ------AUDASX7,29
NP I PoOIntact Financial- ------CADTOR253,55
NP I PoOLegal & General12.2. 12:49:542,712,712,711,384 021 589GBPLSE2,67
NP I PoOLincoln National12.2. 11:54:56P38,2539,9543,0011,692USDNYQ38,50
NP I PoOLoews12.2. 2:04:00P44,07112,46110,170,00685 982USDNYQ110,17
NP I PoOManulife Finl- ------CADTOR51,40
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel12.2. 2:04:00P1 875,002 252,002 099,060,0036 315USDNYQ2 099,06
NP I PoOMarsh & McLennan12.2. 10:51:50P170,00176,00173,200,1220USDNYQ173,00
NP I PoOMBIA12.2. 2:04:00P6,118,006,230,00303 944USDNYQ6,23
NP I PoOMercury General12.2. 2:04:00P90,00110,0093,470,00331 515USDNYQ93,47
NP I PoOMetLife12.2. 11:08:42P74,0079,6878,960,0975USDNYQ78,89
NP I PoOMunich Re12.2. 12:48:27537,80538,20538,000,8642 601EURGER533,40
NP I PoONuernberger Bet11.2. 16:07:01119,50120,50120,00-0,416 585EURGER120,50
NP I PoOOld Rep Intl12.2. 12:11:56P38,5042,9842,791,0460USDNYQ42,35
NP I PoOPing An In Sp ADR-H11.2. 23:20:00P--18,55-1,7573 091USDPNK18,55
NP I PoOPower Corp CA- ------CADTOR63,44
NP I PoOPrimerica12.2. 11:26:52P249,85263,00263,003,7720USDNYQ253,45
NP I PoOProAssurance Cp12.2. 2:04:00P9,7424,9824,340,00515 535USDNYQ24,34
NP I PoOProgressive12.2. 12:15:24P202,51210,64208,370,001USDNYQ208,37
NP I PoOPrudential12.2. 12:49:5211,3211,3311,32-2,541 370 894GBPLSE11,62
NP I PoOPrudential Finl12.2. 2:04:00P101,27110,35105,260,002 705 347USDNYQ105,26
NP I PoOPZU12.2. 12:49:3369,1869,2269,20-0,94467 016PLNWSE69,86
NP I PoOReinsurance Grop12.2. 2:04:00P88,71347,94220,700,00544 421USDNYQ220,70
NP I PoORenaissanceRe12.2. 10:12:11P122,22484,64306,000,3910USDNYQ304,81
NP I PoOSafety Insurance12.2. 2:00:00P-95,8079,580,0065 044USDNSQ79,58
NP I PoOSampo Rg-A12.2. 11:54:278,978,978,970,161 301 051EURHEL8,96
NP I PoOScor12.2. 12:47:4928,9228,9428,921,8343 145EURPAR28,40
NP I PoOStandard Life Rg12.2. 12:49:472,152,162,154,261 897 190GBPLSE2,07
NP I PoOStewart Info Svc12.2. 12:06:03P28,3270,8067,00-5,3599USDNYQ70,79
NP I PoOStorebrand ASA- ------NOKOSL179,70
NP I PoOSun Life Financl- ------CADTOR88,07
NP I PoOSwiss Life12.2. 12:47:54855,40855,80855,80-0,7924 367CHFVTX862,60
NP I PoOSwiss Re12.2. 12:47:47129,00129,05129,000,98200 957CHFVTX127,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,37
NP I PoOThe Hartford Insurance Group Inc12.2. 2:04:00P132,12160,00142,020,001 558 917USDNYQ142,02
NP I PoOTravlrs12.2. 2:04:00P276,00305,94299,030,001 876 361USDNYQ299,03
NP I PoOUNIQA11.2. 13:37:25372,00374,50378,500,000CZKPSE-KOBOS378,50
NP I PoOUnumProvident12.2. 2:04:00P28,6284,0071,410,001 989 050USDNYQ71,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX743,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG12.2. 12:24:241 546,001 552,001 542,00-1,786 944CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.2. 12:48:5547,5047,7047,70-0,839 005PLNWSE48,10
NP I PoOWhite Mtn Ins12.2. 12:29:32P2 010,003 362,622 151,800,371USDNYQ2 143,84
NP I PoOWR Berkley12.2. 2:04:00P68,4772,7071,540,002 448 035USDNYQ71,54
NP I PoOZurich Financial12.2. 12:48:15548,80549,00548,800,0479 531CHFVTX548,60
NP I PoOZurich Insur Sp ADR11.2. 23:20:00P--35,62-0,74367 795USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP