Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-0,26
KB118711880,17
PKN109,9110,021,68
Msft400,74400,90,30
Nokia6,2766,2840,48
IBM260262,470,01
Mercedes-Benz Group AG58,5258,54-1,50
PFE27,3327,35-0,07
19.02.2026 10:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Generali SpA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.2. 10:00:00P315,58333,00329,27-0,014USDNYQ329,29
NP I PoOAdmiral Group19.2. 9:54:0428,4628,5028,500,2817 151GBPLSE28,42
NP I PoOAFLAC Inc19.2. 2:04:00P100,00122,91113,620,001 978 616USDNYQ113,62
NP I PoOAllianz19.2. 10:00:36373,70373,90373,800,3558 546EURGER372,50
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp19.2. 2:04:00P206,50212,36209,430,002 234 919USDNYQ209,43
NP I PoOAmer Intl Group19.2. 2:04:00P76,5381,0079,790,002 842 694USDNYQ79,79
NP I PoOAmerican Finl19.2. 2:04:00P--129,62-1,13480 610USDNYQ129,62
NP I PoOAMERISAFE19.2. 2:00:00P-48,0037,470,00216 613USDNSQ37,47
NP I PoOArch Capital Gp19.2. 2:00:00P86,02110,0098,060,001 758 422USDNSQ98,06
NP I PoOArthur J Gallag19.2. 2:04:00P210,00229,60214,490,002 387 676USDNYQ214,49
NP I PoOAssurant19.2. 2:04:00P--219,70-0,61527 547USDNYQ219,70
NP I PoOAssured Guaranty19.2. 2:04:00P-88,2486,930,00213 857USDNYQ86,93
NP I PoOAviva Rg19.2. 10:00:366,466,466,460,42247 034GBPLSE6,43
NP I PoOAxa SA19.2. 10:00:5038,8738,8838,880,34230 339EURPAR38,75
NP I PoOAxa SA Depository Receipt18.2. 23:20:00P--45,82-0,5088 128USDPNK45,82
NP I PoOAXIS Capital19.2. 2:04:00P--104,05-0,29596 814USDNYQ104,05
NP I PoOBerkshire Hatha19.2. 2:04:00P693 016,32770 000,00747 960,000,00219USDNYQ747 960,00
NP I PoOBrown & Brown19.2. 2:04:00P68,7270,6669,690,004 371 453USDNYQ69,69
NP I PoOCincinnati Fin19.2. 2:00:00P125,00-163,250,00423 829USDNSQ163,25
NP I PoOCitizens19.2. 2:04:00P2,05-5,930,0093 525USDNYQ5,93
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial19.2. 2:04:00P48,6349,8149,320,00408 260USDNYQ49,32
NP I PoOCNO Finan19.2. 2:04:00P--43,04-0,19850 597USDNYQ43,04
NP I PoOCrawford19.2. 2:04:00P9,6710,6710,480,0010 755USDNYQ10,48
NP I PoOCrawford19.2. 2:04:00P--10,820,7441 904USDNYQ10,82
NP I PoODonegal Group19.2. 2:00:00P-21,0018,610,0098 467USDNSQ18,61
NP I PoOEmployers Holdgs19.2. 2:04:00P-46,9542,160,00236 600USDNYQ42,16
NP I PoOErie Indemnity19.2. 2:00:00P195,01279,66277,400,00158 227USDNSQ277,40
NP I PoOEuCO19.2. 9:36:581,901,941,940,005 028PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 380,98
NP I PoOFirst American F19.2. 10:00:17P66,1768,5366,670,7740USDNYQ66,16
NP I PoOGenerali SpA- ------EURMIL35,79
NP I PoOGenworth Finl19.2. 2:04:00P8,798,938,860,002 522 768USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR63,32
NP I PoOHannover Ruckv Depository Receipt18.2. 23:20:00P--48,31-1,6114 259USDPNK48,31
NP I PoOHannover Rueckv19.2. 9:57:49246,80247,00247,000,7310 861EURGER245,20
NP I PoOHanover Insurnce19.2. 2:04:00P-186,64174,470,00240 113USDNYQ174,47
NP I PoOHansard Global19.2. 9:27:120,490,530,530,22586GBPLSE,52
NP I PoOHilltop Holdings19.2. 2:04:00P38,292 296,7738,590,00534 259USDNYQ38,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,43
NP I PoOInsur Aust Group- ------AUDASX6,82
NP I PoOIntact Financial- ------CADTOR266,37
NP I PoOLegal & General19.2. 10:00:192,732,732,730,55546 232GBPLSE2,72
NP I PoOLincoln National19.2. 2:04:00P41,2642,2541,840,001 526 199USDNYQ41,84
NP I PoOLoews19.2. 2:04:00P105,80-108,660,00781 557USDNYQ108,66
NP I PoOManulife Finl- ------CADTOR50,64
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel19.2. 2:04:00P1 875,002 252,002 071,160,0030 842USDNYQ2 071,16
NP I PoOMarsh & McLennan19.2. 2:04:00P172,76181,00178,110,002 642 635USDNYQ178,11
NP I PoOMBIA19.2. 2:04:00P-8,006,070,00158 910USDNYQ6,07
NP I PoOMercury General19.2. 2:04:00P85,0089,9687,340,001 061 701USDNYQ87,34
NP I PoOMetLife19.2. 2:04:00P76,7679,6879,220,002 891 203USDNYQ79,22
NP I PoOMunich Re19.2. 10:00:07533,80534,20534,000,4124 431EURGER531,80
NP I PoONuernberger Bet18.2. 17:35:19119,50120,50120,000,00202EURGER120,00
NP I PoOOld Rep Intl19.2. 2:04:00P41,5642,1141,700,001 782 476USDNYQ41,70
NP I PoOPing An In Sp ADR-H18.2. 23:20:00P--18,200,52262 250USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR65,68
NP I PoOPrimerica19.2. 2:04:00P-263,00259,740,00210 151USDNYQ259,74
NP I PoOProAssurance Cp19.2. 2:04:00P-25,0024,370,00590 624USDNYQ24,37
NP I PoOProgressive19.2. 2:04:00P197,95205,00203,280,004 099 409USDNYQ203,28
NP I PoOPrudential19.2. 10:00:5111,2311,2411,23-0,13204 611GBPLSE11,25
NP I PoOPrudential Finl19.2. 2:04:00P102,33109,49104,330,001 714 777USDNYQ104,33
NP I PoOPZU19.2. 10:00:3669,4669,5269,520,61396 663PLNWSE69,10
NP I PoOReinsurance Grop19.2. 2:04:00P--222,570,31321 305USDNYQ222,57
NP I PoORenaissanceRe19.2. 2:04:00P--303,92-1,05324 724USDNYQ303,92
NP I PoOSafety Insurance19.2. 2:00:00P-95,8078,790,0051 222USDNSQ78,79
NP I PoOSampo Rg-A19.2. 9:05:309,109,109,100,55250 701EURHEL9,05
NP I PoOScor19.2. 10:00:4829,4429,4629,461,1025 530EURPAR29,14
NP I PoOStandard Life Rg19.2. 10:00:312,162,162,160,10320 638GBPLSE2,16
NP I PoOStewart Info Svc19.2. 2:04:00P-77,2167,620,00217 180USDNYQ67,62
NP I PoOStorebrand ASA- ------NOKOSL178,30
NP I PoOSun Life Financl- ------CADTOR90,84
NP I PoOSwiss Life19.2. 10:00:36860,00860,40860,600,446 570CHFVTX856,80
NP I PoOSwiss Re19.2. 10:00:50128,40128,50128,450,3557 409CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,35
NP I PoOThe Hartford Insurance Group Inc19.2. 2:04:00P124,16160,00141,260,002 456 053USDNYQ141,26
NP I PoOTravlrs19.2. 10:00:00P276,88323,89297,97-0,165USDNYQ298,46
NP I PoOUNIQA19.2. 9:00:19399,00401,50399,502,041CZKPSE-KOBOS391,50
NP I PoOUnumProvident19.2. 2:04:00P12,7285,0073,260,001 159 628USDNYQ73,26
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX733,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG19.2. 9:57:391 582,001 592,001 592,000,76462CZKPSE-KOBOS1 580,00
NP I PoOVOTUM19.2. 9:59:3047,3047,4547,45-0,631 494PLNWSE47,75
NP I PoOWhite Mtn Ins19.2. 2:04:00P2 010,00-2 202,120,0013 269USDNYQ2 202,12
NP I PoOWR Berkley19.2. 2:04:00P65,0073,6570,800,001 841 795USDNYQ70,80
NP I PoOZurich Financial19.2. 10:00:56563,20563,60563,40-0,8181 509CHFVTX568,00
NP I PoOZurich Insur Sp ADR18.2. 23:20:00P--36,65-0,14148 106USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP