Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-2,71
PKN98,498,46-2,57
Msft475,59475,66-0,61
Nokia5,1065,23-1,30
IBM298,88298,982,94
Mercedes-Benz Group AG57,1657,170,72
PFE25,1725,183,20
21.11.2025 20:53:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.10.2025 14:26:13
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,66 92,37 18,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.11. 20:51:45299,68299,80299,741,151 302 633USDNYQ296,32
NP I PoOAdmiral Group21.11. 17:35:0831,5031,5431,52-0,25715 775GBPLSE31,60
NP I PoOAFLAC Inc21.11. 20:52:49111,59111,63111,610,961 117 621USDNYQ110,55
NP I PoOAllianz21.11. 17:40:00364,10364,30363,100,11615 631EURGER362,70
NP I PoOAllianz Slovensk20.11. 15:48:47260,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.11. 20:52:48214,94215,17215,051,56855 613USDNYQ211,74
NP I PoOAmer Intl Group21.11. 20:53:0276,4676,4976,481,042 502 547USDNYQ75,69
NP I PoOAmerican Finl21.11. 20:52:47138,49138,69138,490,98239 362USDNYQ137,15
NP I PoOAMERISAFE21.11. 20:42:0740,8540,9740,930,8555 600USDNSQ40,58
NP I PoOArch Capital Gp21.11. 20:52:5592,6992,7292,720,91929 900USDNSQ91,88
NP I PoOArthur J Gallag21.11. 20:52:26251,21251,43251,221,59888 909USDNYQ247,30
NP I PoOAssurant21.11. 20:50:51228,16228,70228,391,03122 679USDNYQ226,05
NP I PoOAssured Guaranty21.11. 20:51:2889,9190,0189,962,17118 303USDNYQ88,05
NP I PoOAviva Rg21.11. 17:35:076,376,376,37-0,034 235 963GBPLSE6,37
NP I PoOAxa SA21.11. 17:38:0538,0438,3238,140,954 077 850EURPAR37,78
NP I PoOAxa SA Depository Receipt21.11. 20:49:53--44,102,45632 227USDPNK43,04
NP I PoOAXIS Capital21.11. 20:52:42101,48101,55101,470,95254 374USDNYQ100,52
NP I PoOBerkshire Hatha21.11. 20:49:39758 136,87758 769,84758 006,530,45185USDNYQ754 625,00
NP I PoOBrown & Brown21.11. 20:52:4880,6980,7280,711,371 346 312USDNYQ79,62
NP I PoOCatal Occidente- ------EURMCE49,65
NP I PoOCincinnati Fin21.11. 20:51:50166,47166,80166,621,81254 640USDNSQ163,66
NP I PoOCitizens21.11. 20:50:155,735,775,766,1871 359USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG58,25
NP I PoOCNA Financial21.11. 20:52:4646,7646,7946,781,18116 267USDNYQ46,23
NP I PoOCNO Finan21.11. 20:53:0340,8240,8440,822,64328 023USDNYQ39,77
NP I PoOCrawford21.11. 20:40:2210,3110,6210,31-1,815 988USDNYQ10,50
NP I PoOCrawford21.11. 20:51:2611,1211,1911,131,0078 508USDNYQ11,02
NP I PoODonegal Group21.11. 20:51:1219,7919,8219,801,5456 121USDNSQ19,50
NP I PoOEmployers Holdgs21.11. 20:52:0539,6839,7339,722,50137 201USDNYQ38,75
NP I PoOErie Indemnity21.11. 20:52:35295,40296,62296,111,0466 604USDNSQ293,06
NP I PoOEuCO21.11. 18:00:461,781,821,78-6,08110 578PLNWSE1,89
NP I PoOFairfax Finl- ------CADTOR2 364,20
NP I PoOFirst American F21.11. 20:52:3864,8764,9364,873,44337 390USDNYQ62,71
NP I PoOGenerali SpA- ------EURMIL33,03
NP I PoOGenworth Finl21.11. 20:51:568,638,648,642,433 395 557USDNYQ8,43
NP I PoOGreat-West Life- ------CADTOR63,01
NP I PoOHannover Ruckv Depository Receipt21.11. 20:19:08--49,191,139 898USDPNK48,64
NP I PoOHannover Rueckv21.11. 17:35:03254,80255,20254,600,00115 644EURGER254,60
NP I PoOHanover Insurnce21.11. 20:53:05184,32184,40184,362,0888 075USDNYQ180,60
NP I PoOHansard Global21.11. 16:22:340,480,480,47-4,3528 545GBPLSE,48
NP I PoOHilltop Holdings21.11. 20:52:3834,3034,3334,323,65197 654USDNYQ33,11
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,94
NP I PoOInsur Aust Group- ------AUDASX7,71
NP I PoOIntact Financial- ------CADTOR281,00
NP I PoOLegal & General21.11. 17:35:252,372,372,370,6411 809 052GBPLSE2,36
NP I PoOLincoln National21.11. 20:52:5340,0840,1440,111,85810 642USDNYQ39,38
NP I PoOLoews21.11. 20:52:47106,86106,89106,861,83381 758USDNYQ104,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE4,02
NP I PoOMarkel21.11. 20:52:422 048,682 050,692 049,040,4321 486USDNYQ2 040,19
NP I PoOMarsh & McLennan21.11. 20:52:59181,96182,11182,041,722 017 120USDNYQ178,95
NP I PoOMBIA21.11. 20:52:417,667,687,673,51127 467USDNYQ7,41
NP I PoOMercury General21.11. 20:50:5290,9591,6291,312,96129 738USDNYQ88,69
NP I PoOMetLife21.11. 20:52:5675,2575,2875,281,841 754 405USDNYQ73,92
NP I PoOMunich Re21.11. 17:37:55532,80533,00532,400,26244 839EURGER531,00
NP I PoONuernberger Bet21.11. 17:36:27120,00121,50120,000,006 979EURGER120,00
NP I PoOOld Rep Intl21.11. 20:52:4746,1846,1946,182,441 058 394USDNYQ45,08
NP I PoOPing An In Sp ADR-H21.11. 20:49:54--14,810,9560 922USDPNK14,67
NP I PoOPower Corp CA- ------CADTOR68,71
NP I PoOPrimerica21.11. 20:51:42264,81265,76265,271,4194 240USDNYQ261,57
NP I PoOProAssurance Cp21.11. 20:49:2024,0524,0624,060,19180 075USDNYQ24,01
NP I PoOProgressive21.11. 20:53:01228,51228,66228,591,142 036 647USDNYQ226,00
NP I PoOPrudential21.11. 17:35:1310,4710,4810,47-0,243 600 818GBPLSE10,50
NP I PoOPrudential Finl21.11. 20:52:41107,50107,59107,523,261 483 193USDNYQ104,12
NP I PoOPZU21.11. 18:00:4460,9461,0061,06-1,201 270 433PLNWSE61,80
NP I PoOReinsurance Grop21.11. 20:52:37187,72188,12187,751,59130 885USDNYQ184,81
NP I PoORenaissanceRe21.11. 20:53:03258,17258,76258,25-1,24270 788USDNYQ261,49
NP I PoOSafety Insurance21.11. 20:46:3076,7477,1076,881,2676 652USDNSQ75,92
NP I PoOSampo Rg-A21.11. 17:00:009,969,979,95-0,612 474 485EURHEL10,02
NP I PoOScor21.11. 17:35:2026,8427,1426,960,00406 163EURPAR26,96
NP I PoOStandard Life Rg21.11. 17:35:241,951,951,95-1,322 505 777GBPLSE1,97
NP I PoOStewart Info Svc21.11. 20:37:1074,4474,6974,364,41142 950USDNYQ71,22
NP I PoOStorebrand ASA- ------NOKOSL157,30
NP I PoOSun Life Financl- ------CADTOR82,77
NP I PoOSwiss Life21.11. 17:30:12868,00860,00862,200,3740 910CHFVTX859,00
NP I PoOSwiss Re21.11. 17:31:56139,10139,10138,500,65561 249CHFVTX137,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc21.11. 20:52:46136,84136,94136,851,54643 710USDNYQ134,77
NP I PoOTravlrs21.11. 20:52:41291,40291,54291,361,22829 102USDNYQ287,85
NP I PoOUNIQA21.11. 9:00:11334,50337,00328,001,861CZKPSE-KOBOS328,00
NP I PoOUnumProvident21.11. 20:52:4076,3676,3976,370,10548 600USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX645,00
NP I PoOVienna Insur Sp ADR17.11. 23:20:00--11,072,22702USDPNK11,07
NP I PoOVIG21.11. 15:02:40--1 126,000,90926CZKPSE-KOBOS1 126,00
NP I PoOVOTUM21.11. 18:00:4347,2547,3547,350,7414 323PLNWSE47,00
NP I PoOWhite Mtn Ins21.11. 20:50:572 003,752 007,422 003,696,4912 471USDNYQ1 881,61
NP I PoOWR Berkley21.11. 20:52:4878,5278,5578,541,61937 730USDNYQ77,30
NP I PoOZurich Financial21.11. 17:30:19562,00-563,800,97186 380CHFVTX558,40
NP I PoOZurich Insur Sp ADR21.11. 20:49:44--35,061,53170 210USDPNK34,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP