Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,62
KB-0,35
PKN144,26144,423,60
Msft418,11418,2-0,87
Nokia11,69511,72-1,26
IBM221,73221,851,14
Mercedes-Benz Group AG49,83549,97-0,75
PFE25,2525,26-0,30
18.05.2026 17:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.05.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 11.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
44,97 0,51 44,97 479
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.5. 17:40:55327,87328,21327,871,15295 395USDNYQ324,15
NP I PoOAdmiral Group18.5. 17:35:1233,5833,7633,622,31461 156GBPLSE32,86
NP I PoOAFLAC Inc18.5. 17:40:43118,12118,16118,151,15440 659USDNYQ116,81
NP I PoOAllianz18.5. 17:37:41381,40381,20381,401,84632 417EURGER374,50
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.5. 17:40:56220,76220,98220,871,61411 460USDNYQ217,37
NP I PoOAmer Intl Group18.5. 17:40:2277,3377,3677,371,66381 483USDNYQ76,11
NP I PoOAmerican Finl18.5. 17:39:07136,17136,62136,351,5376 321USDNYQ134,30
NP I PoOAMERISAFE18.5. 17:33:2031,0831,2931,191,8944 986USDNSQ30,61
NP I PoOArch Capital Gp18.5. 17:40:5395,4095,5095,491,61774 873USDNSQ93,98
NP I PoOArthur J Gallag18.5. 17:40:30205,89206,33206,103,08351 811USDNYQ199,95
NP I PoOAssurant18.5. 17:40:03258,74259,04258,831,66122 296USDNYQ254,61
NP I PoOAssured Guaranty18.5. 17:35:1775,5475,7075,631,0062 462USDNYQ74,88
NP I PoOAviva Rg18.5. 17:35:066,306,336,311,747 686 212GBPLSE6,20
NP I PoOAxa SA18.5. 17:35:2140,0040,1040,062,255 260 778EURPAR39,18
NP I PoOAxa SA Depository Receipt18.5. 17:37:22--46,733,2081 908USDPNK45,28
NP I PoOAXIS Capital18.5. 17:40:06100,24100,34100,281,20363 842USDNYQ99,09
NP I PoOBerkshire Hatha18.5. 17:30:53724 382,82725 575,11725 468,430,23105USDNYQ723 821,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,18
NP I PoOBrown & Brown18.5. 17:40:1658,0358,0658,043,12666 131USDNYQ56,28
NP I PoOCincinnati Fin18.5. 17:40:17168,19168,40168,341,1583 195USDNSQ166,42
NP I PoOCitizens18.5. 17:27:485,205,315,250,4820 620USDNYQ5,22
NP I PoOCn Ping An- ------HKDHKG62,45
NP I PoOCNA Financial18.5. 17:28:3144,0044,0644,010,6452 701USDNYQ43,73
NP I PoOCNO Finan18.5. 17:39:4147,8047,8447,842,18107 179USDNYQ46,82
NP I PoOCrawford18.5. 17:40:1510,0210,3110,151,864 909USDNYQ9,96
NP I PoOCrawford18.5. 17:13:349,629,949,28-2,21894USDNYQ9,49
NP I PoODonegal Group18.5. 17:26:3417,2717,2917,281,1718 772USDNSQ17,08
NP I PoOEmployers Holdgs18.5. 17:37:4842,8542,9642,942,2427 959USDNYQ42,00
NP I PoOErie Indemnity18.5. 17:36:00216,31218,00217,281,9929 275USDNSQ213,05
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 170,90
NP I PoOFirst American F18.5. 17:40:2668,5968,7168,672,3298 851USDNYQ67,11
NP I PoOGenerali SpA- ------EURMIL38,63
NP I PoOGenworth Finl18.5. 17:40:429,269,279,262,09570 168USDNYQ9,07
NP I PoOGreat-West Life- ------CADTOR77,75
NP I PoOHannover Ruckv Depository Receipt18.5. 17:29:46--47,091,7515 280USDPNK46,28
NP I PoOHannover Rueckv18.5. 17:37:07242,60242,00242,001,94192 035EURGER237,40
NP I PoOHanover Insurnce18.5. 17:40:48197,63198,21197,921,69119 501USDNYQ194,64
NP I PoOHansard Global18.5. 17:29:590,470,570,49-10,556 465GBPLSE,55
NP I PoOHilltop Holdings18.5. 17:39:2036,5836,7636,721,1867 117USDNYQ36,29
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,99
NP I PoOInsur Aust Group- ------AUDASX8,01
NP I PoOIntact Financial- ------CADTOR263,02
NP I PoOLegal & General18.5. 17:35:212,642,652,64-0,1915 093 109GBPLSE2,65
NP I PoOLincoln National18.5. 17:40:3535,1035,1335,122,17534 375USDNYQ34,37
NP I PoOLoews18.5. 17:39:40107,40107,45107,411,52142 523USDNYQ105,80
NP I PoOManulife Finl- ------CADTOR51,72
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel18.5. 17:41:031 852,091 858,341 855,210,6114 272USDNYQ1 844,00
NP I PoOMarsh & McLennan18.5. 17:40:48164,65164,73164,692,26496 423USDNYQ161,05
NP I PoOMBIA18.5. 17:37:225,955,975,961,7141 747USDNYQ5,86
NP I PoOMercury General18.5. 17:39:42102,51102,84102,844,83117 156USDNYQ98,10
NP I PoOMetLife18.5. 17:40:5981,0281,0381,031,57941 181USDNYQ79,78
NP I PoOMunich Re18.5. 17:39:55483,80484,30483,802,28444 998EURGER473,00
NP I PoONuernberger Bet18.5. 17:35:30120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl18.5. 17:40:5439,9639,9839,971,65181 873USDNYQ39,32
NP I PoOPing An In Sp ADR-H18.5. 17:36:43--15,91-0,1917 827USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR79,76
NP I PoOPrimerica18.5. 17:37:44279,24279,60279,451,9430 671USDNYQ274,14
NP I PoOProAssurance Cp18.5. 17:28:4524,5624,5724,560,20390 199USDNYQ24,51
NP I PoOProgressive18.5. 17:40:57201,68201,91201,680,98529 113USDNYQ199,73
NP I PoOPrudential18.5. 17:35:1811,3411,3811,35-0,043 411 956GBPLSE11,35
NP I PoOPrudential Finl18.5. 17:40:51102,84102,86102,880,93366 146USDNYQ101,93
NP I PoOPZU18.5. 17:04:0463,6663,7463,702,021 640 915PLNWSE62,44
NP I PoOReinsurance Grop18.5. 17:40:49213,48214,23213,861,7654 787USDNYQ210,15
NP I PoORenaissanceRe18.5. 17:39:59296,41296,73296,730,85108 554USDNYQ294,23
NP I PoOSafety Insurance18.5. 17:40:1372,4972,6972,622,2421 386USDNSQ71,03
NP I PoOSampo Rg-A18.5. 16:29:339,159,159,131,943 312 397EURHEL8,96
NP I PoOScor18.5. 17:35:4732,0032,9032,863,14800 916EURPAR31,86
NP I PoOStandard Life Rg18.5. 17:35:072,332,352,35-1,183 992 942GBPLSE2,38
NP I PoOStewart Info Svc18.5. 17:39:5068,5068,8668,732,9024 512USDNYQ66,79
NP I PoOStorebrand ASA- ------NOKOSL178,20
NP I PoOSun Life Financl- ------CADTOR99,03
NP I PoOSwiss Life18.5. 17:30:37852,00865,00860,201,4165 711CHFVTX848,20
NP I PoOSwiss Re18.5. 17:38:36123,20125,00123,851,98953 118CHFVTX121,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,47
NP I PoOThe Hartford Insurance Group Inc18.5. 17:40:53135,27135,38135,271,01273 657USDNYQ133,92
NP I PoOTravlrs18.5. 17:40:55303,87304,04304,071,44250 584USDNYQ299,76
NP I PoOUNIQA15.5. 15:26:45--416,600,000CZKPSE-KOBOS416,60
NP I PoOUnumProvident18.5. 17:40:5282,6782,7882,721,32221 505USDNYQ81,64
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG18.5. 16:15:11--1 645,000,982 351CZKPSE-KOBOS1 645,00
NP I PoOVOTUM18.5. 17:02:5445,7545,9546,00-3,1639 246PLNWSE47,50
NP I PoOWhite Mtn Ins18.5. 17:40:222 132,932 147,562 135,62-0,055 629USDNYQ2 136,76
NP I PoOWR Berkley18.5. 17:40:5667,9167,9667,912,20403 924USDNYQ66,45
NP I PoOZurich Financial18.5. 17:30:13-575,00573,401,38258 476CHFVTX565,60
NP I PoOZurich Insur Sp ADR18.5. 17:35:08--36,371,1436 490USDPNK35,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP