Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,25
KB11621163-0,51
PKN128,981290,53
Msft427,57428-0,34
Nokia9,9749,9886,68
IBM231,8232,81-0,32
Mercedes-Benz Group AG49,1949,2050,33
PFE26,5426,580,23
29.04.2026 11:41:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 15:57:31
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,88 3,51 1,42 85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 11:28:52P325,10334,00330,340,00150USDNYQ330,34
NP I PoOAdmiral Group29.4. 11:35:1434,1634,1734,17-0,0681 268GBPLSE34,19
NP I PoOAFLAC Inc29.4. 2:04:00P112,21117,30116,290,001 790 048USDNYQ116,29
NP I PoOAllianz29.4. 11:36:10386,60386,70386,70-1,33184 250EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 11:07:24P210,76240,00216,400,0027USDNYQ216,40
NP I PoOAmer Intl Group29.4. 2:04:00P73,3074,8074,160,009 273 141USDNYQ74,16
NP I PoOAmerican Finl29.4. 2:04:00P126,00208,87131,370,00403 581USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P31,5949,8531,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 2:00:00P93,0099,2997,060,001 871 766USDNSQ97,06
NP I PoOArthur J Gallag29.4. 2:04:00P197,00227,99213,420,001 367 619USDNYQ213,42
NP I PoOAssurant29.4. 11:03:55P94,62366,41235,400,0017USDNYQ235,40
NP I PoOAssured Guaranty29.4. 11:05:18P65,00132,2483,890,4423USDNYQ83,52
NP I PoOAviva Rg29.4. 11:37:006,236,246,24-1,52639 920GBPLSE6,33
NP I PoOAxa SA29.4. 11:36:2440,1140,1240,12-2,10534 173EURPAR40,98
NP I PoOAxa SA Depository Receipt28.4. 23:20:00P--47,94-0,29222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 2:04:00P40,14104,01100,350,00506 273USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P680 000,00737 759,00717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 2:04:00P61,7367,4863,140,003 973 780USDNYQ63,14
NP I PoOCincinnati Fin29.4. 2:00:00P151,18262,64164,960,001 014 835USDNSQ164,96
NP I PoOCitizens29.4. 2:04:00P2,306,015,730,0070 107USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P20,3449,2048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 2:04:00P43,9971,3144,570,00429 015USDNYQ44,57
NP I PoOCrawford29.4. 2:04:00P9,0011,8010,220,0011 120USDNYQ10,22
NP I PoOCrawford29.4. 2:04:00P4,4017,5610,980,0030 127USDNYQ10,98
NP I PoODonegal Group29.4. 2:00:00P17,9128,7518,000,00116 980USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 2:04:00P17,3446,5043,330,00172 221USDNYQ43,33
NP I PoOErie Indemnity29.4. 2:00:00P224,00272,60229,940,00232 152USDNSQ229,94
NP I PoOEuCO29.4. 11:36:380,480,490,480,3122 900PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 11:32:47P67,80112,8170,16-0,50384USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 2:04:00P8,2510,009,010,002 041 794USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 11:36:42257,40257,60257,60-3,0168 544EURGER265,60
NP I PoOHanover Insurnce29.4. 2:04:00P73,11283,44180,710,00197 770USDNYQ180,71
NP I PoOHansard Global28.4. 12:07:070,480,530,523,7918 800GBPLSE,50
NP I PoOHilltop Holdings29.4. 2:04:00P15,2560,2938,110,00318 935USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 11:36:292,522,522,520,103 869 894GBPLSE2,52
NP I PoOLincoln National29.4. 2:04:00P37,2038,8337,380,001 430 894USDNYQ37,38
NP I PoOLoews29.4. 11:17:33P100,00177,50112,00-0,3310USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 11:23:49P1 861,001 954,051 864,35-2,344USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 2:04:00P168,02172,98170,820,002 069 570USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,459,776,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 2:04:00P70,77110,0098,230,00278 766USDNYQ98,23
NP I PoOMetLife29.4. 2:04:00P74,3179,6078,280,002 978 688USDNYQ78,28
NP I PoOMunich Re29.4. 11:36:57529,40529,80529,60-2,6894 278EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 2:04:00P39,9863,6140,180,001 895 980USDNYQ40,18
NP I PoOPing An In Sp ADR-H28.4. 23:20:00P--15,58-0,13112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P112,87442,68280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 2:04:00P10,0424,8024,760,00884 125USDNYQ24,76
NP I PoOProgressive29.4. 11:28:17P200,02204,98203,990,47188USDNYQ203,03
NP I PoOPrudential29.4. 11:36:1311,0911,1011,10-0,54454 212GBPLSE11,16
NP I PoOPrudential Finl29.4. 11:30:16P95,9097,5096,90-0,0152USDNYQ96,91
NP I PoOPZU29.4. 11:37:0064,2864,3064,30-0,16381 064PLNWSE64,40
NP I PoOReinsurance Grop29.4. 2:04:00P203,56329,27209,930,00239 746USDNYQ209,93
NP I PoORenaissanceRe29.4. 2:04:00P124,85335,41310,610,00349 143USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P76,76123,5577,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 10:41:518,698,708,70-1,32691 318EURHEL8,81
NP I PoOScor29.4. 11:36:4531,3031,3431,34-1,9446 125EURPAR31,96
NP I PoOStandard Life Rg29.4. 11:35:592,102,102,10-0,14267 824GBPLSE2,10
NP I PoOStewart Info Svc29.4. 2:04:00P28,5275,0071,300,00209 968USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 11:35:36908,40908,80908,40-2,0116 219CHFVTX927,00
NP I PoOSwiss Re29.4. 11:36:57124,55124,60124,60-2,43278 773CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 2:04:00P123,23145,33138,790,001 558 895USDNYQ138,79
NP I PoOTravlrs29.4. 11:14:51P292,51312,50308,99-0,33120USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37392,80395,20393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 2:04:00P31,57120,4177,820,001 742 300USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 11:27:021 554,001 571,001 573,001,031CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 11:29:4549,8049,9049,85-0,204 609PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P909,843 568,702 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 11:30:45P61,5168,2167,120,0036USDNYQ67,12
NP I PoOZurich Financial29.4. 11:36:01536,60536,80536,60-1,3245 981CHFVTX543,80
NP I PoOZurich Insur Sp ADR28.4. 23:20:00P--34,440,23157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP