Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13441346-0,22
KB101810191,39
PKN153,48153,5-1,51
Msft385,61385,90,00
Nokia8,5348,544-2,22
IBM207,52080,00
Mercedes-Benz Group AG44,2844,295-0,07
PFE24,724,71-1,22
24.07.2026 13:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 15:20:50
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,87 1,81 0,87 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.7. 13:35:33P350,26360,00353,250,00283USDNYQ353,25
NP I PoOAdmiral Group24.7. 13:23:2435,4235,4635,32-0,7829 144GBPLSE35,60
NP I PoOAFLAC Inc24.7. 13:31:25P122,44125,00123,84-0,40540USDNYQ124,34
NP I PoOAllianz24.7. 13:35:34424,80425,00425,000,14127 068EURGER424,40
NP I PoOAllianz Slovensk22.7. 10:31:54330,00-302,00-8,48-EURBRA330,00
NP I PoOAllstate Corp24.7. 13:07:35P250,13259,95250,70-1,5018USDNYQ254,52
NP I PoOAmer Intl Group24.7. 13:35:40P76,5579,7778,160,001USDNYQ78,16
NP I PoOAmerican Finl24.7. 2:04:00P126,62147,00141,160,00311 650USDNYQ141,16
NP I PoOAMERISAFE24.7. 2:00:00P28,3439,5630,240,00262 777USDNSQ30,24
NP I PoOArch Capital Gp24.7. 11:42:29P97,00103,99100,740,6430USDNSQ100,10
NP I PoOArthur J Gallag24.7. 13:35:18P230,00252,00242,210,0053USDNYQ242,21
NP I PoOAssurant24.7. 2:04:00P110,76284,87273,800,00282 240USDNYQ273,80
NP I PoOAssured Guaranty24.7. 2:04:00P34,4992,4284,190,00326 096USDNYQ84,19
NP I PoOAviva Rg24.7. 13:35:276,886,886,880,64951 571GBPLSE6,84
NP I PoOAxa SA24.7. 13:35:3644,6144,6244,62-0,31301 235EURPAR44,76
NP I PoOAxa SA Depository Receipt23.7. 23:20:00P--50,95-0,6047 102USDPNK50,95
NP I PoOAXIS Capital24.7. 13:34:33P114,40183,39114,710,082 234USDNYQ114,62
NP I PoOBerkshire Hatha24.7. 2:04:00P705 777,00807 000,00736 632,410,00127USDNYQ736 632,41
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,60
NP I PoOBrown & Brown24.7. 2:04:00P65,4269,3765,740,002 169 833USDNYQ65,74
NP I PoOCincinnati Fin24.7. 11:18:02P175,31185,00180,490,62206USDNSQ179,38
NP I PoOCitizens24.7. 2:04:00P4,705,454,920,00100 351USDNYQ4,92
NP I PoOCn Ping An- ------HKDHKG57,05
NP I PoOCNA Financial24.7. 13:04:00P42,7554,0052,310,17356USDNYQ52,22
NP I PoOCNO Finan24.7. 12:49:19P51,3053,4853,291,314USDNYQ52,60
NP I PoOCrawford24.7. 2:04:00P4,3517,0110,790,0032 667USDNYQ10,79
NP I PoOCrawford24.7. 2:04:00P10,1015,9310,100,004 045USDNYQ10,10
NP I PoODonegal Group24.7. 2:00:00P18,2019,0018,440,00119 827USDNSQ18,44
NP I PoOEmployers Holdgs24.7. 2:04:00P19,8079,1849,490,00226 808USDNYQ49,49
NP I PoOErie Indemnity24.7. 2:00:00P204,78230,00214,520,00213 620USDNSQ214,52
NP I PoOFairfax Finl- ------CADTOR2 283,64
NP I PoOFirst American F24.7. 13:29:34P64,3570,9667,59-1,99537USDNYQ68,96
NP I PoOGenerali SpA- ------EURMIL42,59
NP I PoOGenworth Finl24.7. 11:45:24P9,6010,009,920,101 007USDNYQ9,91
NP I PoOGreat-West Life- ------CADTOR91,68
NP I PoOHannover Ruckv Depository Receipt23.7. 23:20:00P--47,350,3518 255USDPNK47,35
NP I PoOHannover Rueckv24.7. 13:32:17249,60249,80249,800,1627 178EURGER249,40
NP I PoOHanover Insurnce24.7. 13:00:12P185,76331,06214,00-0,061 207USDNYQ214,13
NP I PoOHansard Global23.7. 17:35:040,510,550,540,00545GBPLSE,54
NP I PoOHilltop Holdings24.7. 2:04:00P37,9540,0337,940,00343 579USDNYQ37,94
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,31
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.7. 13:35:442,992,992,991,053 488 150GBPLSE2,96
NP I PoOLincoln National24.7. 2:04:00P40,4641,3340,830,001 848 264USDNYQ40,83
NP I PoOLoews24.7. 13:04:43P112,00116,34116,000,3215USDNYQ115,63
NP I PoOManulife Finl- ------CADTOR60,69
NP I PoOMapfre- ------EURMCE4,54
NP I PoOMarkel24.7. 2:04:00P1 940,001 995,001 961,570,0037 369USDNYQ1 961,57
NP I PoOMarsh & McLennan24.7. 13:35:10P176,60180,22176,400,00474USDNYQ176,40
NP I PoOMBIA24.7. 2:04:00P5,667,105,760,00646 857USDNYQ5,76
NP I PoOMercury General24.7. 2:04:00P99,00112,00105,460,00280 845USDNYQ105,46
NP I PoOMetLife24.7. 13:35:51P89,5193,2592,540,0022USDNYQ92,54
NP I PoOMunich Re24.7. 13:35:29504,40504,60504,60-0,32162 404EURGER506,20
NP I PoONuernberger Bet22.7. 11:33:55-127,00129,000,006EURGER120,00
NP I PoOOld Rep Intl24.7. 2:04:00P38,0043,5041,320,001 581 037USDNYQ41,32
NP I PoOPing An In Sp ADR-H23.7. 23:20:00P--14,45-0,48164 896USDPNK14,45
NP I PoOPower Corp CA- ------CADTOR91,33
NP I PoOPrimerica24.7. 12:53:51P301,00493,08308,660,16903USDNYQ308,18
NP I PoOProgressive24.7. 13:35:20P205,34212,58207,070,001 726USDNYQ207,07
NP I PoOPrudential24.7. 13:35:2710,9510,9610,960,97547 256GBPLSE10,85
NP I PoOPrudential Finl24.7. 13:35:51P115,98119,99117,840,00202USDNYQ117,84
NP I PoOPZU24.7. 13:35:2770,0070,0470,040,63310 969PLNWSE69,60
NP I PoOReinsurance Grop24.7. 13:32:40P230,00366,46235,990,7356USDNYQ234,28
NP I PoORenaissanceRe24.7. 13:22:09P128,87504,68315,64-0,5615USDNYQ317,41
NP I PoOSafety Insurance24.7. 13:35:22P103,00103,60103,5041,906 475USDNSQ72,94
NP I PoOSampo Rg-A24.7. 12:39:589,599,599,590,13463 547EURHEL9,58
NP I PoOScor24.7. 13:35:2733,5033,5233,521,3359 629EURPAR33,08
NP I PoOStandard Life Rg24.7. 13:34:032,472,482,481,23412 718GBPLSE2,45
NP I PoOStewart Info Svc24.7. 11:51:04P25,70102,1564,300,08345USDNYQ64,25
NP I PoOStorebrand ASA- ------NOKOSL198,50
NP I PoOSun Life Financl- ------CADTOR114,76
NP I PoOSwiss Life24.7. 13:33:38944,00944,40944,800,218 507CHFVTX942,80
NP I PoOSwiss Re24.7. 13:35:44132,95133,00133,000,45197 788CHFVTX132,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,47
NP I PoOThe Hartford Insurance Group Inc24.7. 13:35:32P136,35142,44138,89-2,311 870USDNYQ142,18
NP I PoOTravlrs24.7. 13:35:25P377,28378,00377,730,36997USDNYQ376,37
NP I PoOUNIQA24.7. 11:54:04421,80424,40424,601,53239CZKPSE-KOBOS418,20
NP I PoOUnumProvident24.7. 13:16:32P84,0089,4585,92-0,61647USDNYQ86,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX810,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG24.7. 12:24:511 580,001 586,001 580,00-0,06650CZKPSE-KOBOS1 581,00
NP I PoOVOTUM24.7. 13:35:1645,1545,5045,35-0,222 800PLNWSE45,45
NP I PoOWhite Mtn Ins24.7. 2:04:00P2 100,002 191,002 176,850,0012 489USDNYQ2 176,85
NP I PoOWR Berkley24.7. 13:35:13P69,3974,5973,430,00218USDNYQ73,43
NP I PoOZurich Financial24.7. 13:35:27618,80619,00619,000,1633 109CHFVTX618,00
NP I PoOZurich Insur Sp ADR23.7. 23:20:00P--37,86-0,6389 093USDPNK37,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP