Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft371,31371,340,53
Nokia7,3787,3962,85
IBM246,67246,761,47
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,4228,43-0,46
02.04.2026 20:18:43
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 31.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
40,46 -0,33 40,46 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.4. 20:18:23329,79329,94329,860,83433 538USDNYQ327,16
NP I PoOAdmiral Group2.4. 17:35:0232,1232,1632,141,77480 227GBPLSE31,58
NP I PoOAFLAC Inc2.4. 20:18:36110,33110,37110,350,65582 179USDNYQ109,64
NP I PoOAllianz2.4. 17:35:04367,30367,90367,900,05666 967EURGER367,70
NP I PoOAllianz Slovensk31.3. 10:32:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp2.4. 20:18:35206,72207,05206,881,36704 837USDNYQ204,10
NP I PoOAmer Intl Group2.4. 20:18:1175,5875,6175,590,04804 767USDNYQ75,56
NP I PoOAmerican Finl2.4. 20:17:53129,31129,52129,381,25110 990USDNYQ127,78
NP I PoOAMERISAFE2.4. 20:18:1532,8232,8632,840,83120 867USDNSQ32,57
NP I PoOArch Capital Gp2.4. 20:17:3396,6896,7796,711,28569 376USDNSQ95,49
NP I PoOArthur J Gallag2.4. 20:18:52217,57217,70217,700,63879 664USDNYQ216,34
NP I PoOAssurant2.4. 20:15:23218,01218,43218,230,88119 672USDNYQ216,33
NP I PoOAssured Guaranty2.4. 20:17:1381,2181,2981,210,70116 513USDNYQ80,64
NP I PoOAviva Rg2.4. 17:35:116,216,226,210,397 823 135GBPLSE6,19
NP I PoOAxa SA2.4. 17:36:1540,0540,5640,510,854 414 036EURPAR40,17
NP I PoOAxa SA Depository Receipt2.4. 20:15:26--46,770,7384 158USDPNK46,43
NP I PoOAXIS Capital2.4. 20:15:42101,55101,63101,571,68147 332USDNYQ99,89
NP I PoOBerkshire Hatha2.4. 20:10:20716 220,32716 871,81716 414,710,02108USDNYQ716 258,00
NP I PoOBrown & Brown2.4. 20:18:5165,9265,9565,922,361 272 412USDNYQ64,40
NP I PoOCincinnati Fin2.4. 20:17:18158,48158,74158,620,61208 800USDNSQ157,66
NP I PoOCitizens2.4. 20:16:305,085,115,100,3025 040USDNYQ5,08
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial2.4. 20:17:3846,2046,2846,241,14116 572USDNYQ45,72
NP I PoOCNO Finan2.4. 20:17:1041,0541,0941,05-0,09199 276USDNYQ41,08
NP I PoOCrawford2.4. 20:14:379,9310,1910,05-0,795 488USDNYQ10,13
NP I PoOCrawford2.4. 19:09:439,9010,4410,06-0,49557USDNYQ10,11
NP I PoODonegal Group2.4. 20:14:4117,2717,3017,281,7735 462USDNSQ16,98
NP I PoOEmployers Holdgs2.4. 20:17:4042,1142,1842,152,9892 213USDNYQ40,93
NP I PoOErie Indemnity2.4. 20:18:01249,31249,81249,831,1567 154USDNSQ246,99
NP I PoOEuCO2.4. 18:00:440,550,560,562,58104 708PLNWSE,54
NP I PoOFairfax Finl- ------CADTOR2 346,72
NP I PoOFirst American F2.4. 20:18:2858,4358,4958,46-1,40768 944USDNYQ59,29
NP I PoOGenerali SpA- ------EURMIL35,45
NP I PoOGenworth Finl2.4. 20:18:028,378,388,382,262 156 303USDNYQ8,19
NP I PoOGreat-West Life- ------CADTOR65,57
NP I PoOHannover Ruckv Depository Receipt2.4. 19:54:16--52,250,503 984USDPNK51,99
NP I PoOHannover Rueckv2.4. 17:35:41269,80269,80269,801,20133 437EURGER266,60
NP I PoOHanover Insurnce2.4. 20:17:26175,23175,40175,321,74144 940USDNYQ172,31
NP I PoOHansard Global2.4. 13:25:570,470,480,46-3,1429 995GBPLSE,48
NP I PoOHilltop Holdings2.4. 20:17:3735,7935,8535,83-0,44225 468USDNYQ35,99
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,76
NP I PoOInsur Aust Group- ------AUDASX7,30
NP I PoOIntact Financial- ------CADTOR244,28
NP I PoOLegal & General2.4. 17:35:032,552,552,550,0413 570 122GBPLSE2,55
NP I PoOLincoln National2.4. 20:18:3134,8734,9034,88-1,02673 188USDNYQ35,24
NP I PoOLoews2.4. 20:18:18107,57107,61107,560,86139 934USDNYQ106,64
NP I PoOManulife Finl- ------CADTOR48,32
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel2.4. 20:18:261 907,191 911,301 909,250,3523 406USDNYQ1 902,58
NP I PoOMarsh & McLennan2.4. 20:17:50174,10174,18174,111,301 004 862USDNYQ171,87
NP I PoOMBIA2.4. 20:15:015,825,835,820,3454 161USDNYQ5,80
NP I PoOMercury General2.4. 20:18:1988,0788,4688,411,8963 495USDNYQ86,77
NP I PoOMetLife2.4. 20:18:4470,6970,7070,69-0,671 191 458USDNYQ71,17
NP I PoOMunich Re2.4. 17:35:41545,00545,00545,000,85246 178EURGER540,40
NP I PoONuernberger Bet2.4. 17:24:22119,50120,50119,500,002EURGER119,50
NP I PoOOld Rep Intl2.4. 20:17:3540,4440,4640,452,12376 890USDNYQ39,61
NP I PoOPing An In Sp ADR-H2.4. 20:18:28--15,39-0,19157 554USDPNK15,42
NP I PoOPower Corp CA- ------CADTOR68,22
NP I PoOPrimerica2.4. 20:19:00253,13253,54253,45-0,1796 254USDNYQ253,87
NP I PoOProAssurance Cp2.4. 20:18:2624,6024,6124,61-0,38247 957USDNYQ24,70
NP I PoOProgressive2.4. 20:18:09195,11195,34195,220,961 031 388USDNYQ193,36
NP I PoOPrudential2.4. 17:35:2210,7910,8010,80-0,373 615 656GBPLSE10,84
NP I PoOPrudential Finl2.4. 20:18:3597,7297,8097,80-0,18773 210USDNYQ97,98
NP I PoOPZU2.4. 18:00:4365,6665,7065,881,041 452 778PLNWSE65,20
NP I PoOReinsurance Grop2.4. 20:18:30204,56205,66205,190,4698 897USDNYQ204,26
NP I PoORenaissanceRe2.4. 20:11:36300,34301,07300,561,6678 705USDNYQ295,66
NP I PoOSafety Insurance2.4. 20:12:4573,3373,4473,382,0335 659USDNSQ71,92
NP I PoOSampo Rg-A2.4. 17:00:009,249,249,250,594 027 621EURHEL9,20
NP I PoOScor2.4. 17:35:1530,8031,0030,920,78670 820EURPAR30,68
NP I PoOStandard Life Rg2.4. 17:35:131,951,951,95-1,513 012 961GBPLSE1,98
NP I PoOStewart Info Svc2.4. 20:18:3860,5161,1060,81-0,32108 232USDNYQ61,00
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life2.4. 17:31:01-888,00883,200,3647 905CHFVTX880,00
NP I PoOSwiss Re2.4. 17:38:20-132,45132,300,38598 675CHFVTX131,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,51
NP I PoOThe Hartford Insurance Group Inc2.4. 20:17:55135,97136,06136,051,04464 581USDNYQ134,65
NP I PoOTravlrs2.4. 20:18:26294,18294,27294,221,27364 365USDNYQ290,53
NP I PoOUNIQA2.4. 10:15:41--373,60-1,1620CZKPSE-KOBOS373,60
NP I PoOUnumProvident2.4. 20:18:3473,8873,9173,900,05477 442USDNYQ73,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00--13,41-3,041 005USDPNK13,41
NP I PoOVIG2.4. 16:15:12--1 507,00-1,50502CZKPSE-KOBOS1 507,00
NP I PoOVOTUM2.4. 18:00:4242,0542,4042,10-1,644 186PLNWSE42,80
NP I PoOWhite Mtn Ins2.4. 20:14:572 163,922 175,552 175,55-0,1311 243USDNYQ2 178,44
NP I PoOWR Berkley2.4. 20:18:3466,0566,0966,071,21587 356USDNYQ65,28
NP I PoOZurich Financial2.4. 17:32:48--570,800,53242 164CHFVTX567,80
NP I PoOZurich Insur Sp ADR2.4. 20:15:19--35,770,11171 586USDPNK35,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP