Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,95
Msft398,91398,95-0,25
Nokia7,477,4740,13
IBM253,61253,751,77
Mercedes-Benz Group AG53,7453,760,02
PFE27,1427,152,03
17.03.2026 16:57:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 16:14:14
ATM SI (ASIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,09 -0,32 -0,01 42 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATM SI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.3. 16:49:38136,70137,50137,30-0,364 291PLNWSE137,80
NP I PoO4iG Rg-A17.3. 16:57:273 040,003 050,003 050,00-0,81110 027HUFBUD3 075,00
NP I PoOAccenture17.3. 16:57:45199,55199,77199,660,181 568 569USDNYQ199,31
NP I PoOACI World17.3. 16:57:5540,0040,0640,031,21138 635USDNSQ39,55
NP I PoOAC-Service AG17.3. 16:57:0135,7035,8035,70-0,281 018EURGER35,80
NP I PoOAD Pepper Media17.3. 16:05:262,842,882,866,7211 240EURGER2,72
NP I PoOAdobe Sys17.3. 16:57:49256,37256,56256,491,843 031 531USDNSQ251,86
NP I PoOAdv.pl16.3. 18:00:210,310,330,33-2,085 590PLNWSE,33
NP I PoOAkamai Tech17.3. 16:57:20104,41104,55104,54-0,851 555 547USDNSQ105,44
NP I PoOAllgeier Rg17.3. 16:03:0817,1517,4017,25-1,9913 059EURGER17,60
NP I PoOAlliance Data17.3. 16:57:1771,4971,6371,532,30111 042USDNYQ69,92
NP I PoOAlten17.3. 16:57:0357,1557,3557,251,9612 781EURPAR56,15
NP I PoOAsseco Business17.3. 16:45:2980,2082,0082,000,496 989PLNWSE81,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland17.3. 16:49:55169,90170,60170,801,07175 868PLNWSE169,00
NP I PoOAsseco SEE17.3. 15:40:0263,6064,3064,300,161 427PLNWSE64,20
NP I PoOATM SI17.3. 16:14:143,033,083,09-0,3213 914PLNWSE3,10
NP I PoOAtos17.3. 16:57:2938,8238,9038,87-2,14106 762EURPAR39,72
NP I PoOATOSS Software SE17.3. 16:57:5082,0082,2082,10-0,6110 701EURGER82,60
NP I PoOAutoDesk Inc17.3. 16:57:37254,89255,10255,012,09344 965USDNSQ249,78
NP I PoOBAJAJ MOBILITY AG17.3. 16:47:1914,0814,2214,121,001 348CHFSWX13,98
NP I PoOBechtle17.3. 16:57:3430,6630,7230,68-1,03117 761EURGER31,00
NP I PoOBetacom17.3. 16:46:355,806,006,000,842 961PLNWSE5,95
NP I PoOBlom ASA- ------NOKOSL8,10
NP I PoOBLOOBER TEAM17.3. 16:48:2024,6024,7024,85-0,6015 425PLNWSE25,00
NP I PoOBooz Allen17.3. 16:56:5677,4977,6077,552,36311 743USDNYQ75,76
NP I PoOBouvet- ------NOKOSL49,50
NP I PoOBroadridge17.3. 16:55:19178,95179,30179,120,30333 919USDNYQ178,59
NP I PoOCadence Design17.3. 16:57:30294,99295,23295,220,85338 332USDNSQ292,72
NP I PoOCANCOM IT17.3. 16:57:5622,5522,6522,60-0,88172 574EURGER22,80
NP I PoOCap Gemini SA17.3. 16:57:43105,90105,95105,900,81199 105EURPAR105,05
NP I PoOCapgemini Unsp ADR17.3. 16:55:01--24,320,5835 833USDPNK24,18
NP I PoOCenit AG System17.3. 16:21:096,226,246,221,971 728EURGER6,22
NP I PoOCGI Rg-A- ------CADTOR98,69
NP I PoOCity Interactive17.3. 16:49:583,053,093,059,713 359 718PLNWSE2,78
NP I PoOCognizant Tech17.3. 16:57:5261,5461,5661,530,791 100 841USDNSQ61,05
NP I PoOCom Guard.com13.3. 22:20:00--0,00-7,0020 000USDPNK,00
NP I PoOComp17.3. 16:46:2955,8056,0056,00-2,107 613PLNWSE57,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.3. 13:40:005,005,055,05-0,981 111PLNWSE5,10
NP I PoOComputacenter17.3. 16:57:4129,6829,7429,70-0,2748 976GBPLSE29,78
NP I PoOComputer Model- ------CADTOR3,94
NP I PoOCSG Systems Int17.3. 16:57:5479,9779,9879,980,01102 155USDNSQ79,97
NP I PoODassault Syst17.3. 16:57:5518,2018,2118,21-1,17665 328EURPAR18,42
NP I PoODassault System Depository Receipt17.3. 16:57:31--21,01-1,6259 116USDPNK21,35
NP I PoODelta Tech17.3. 16:47:4249,3049,9049,30-0,60126 422HUFBUD49,90
NP I PoODillistone Grp17.3. 15:40:540,120,130,130,0022 173GBPLSE,13
NP I PoODOMENOMANIA. PL11.3. 18:00:470,150,190,190,0010 000PLNWSE,19
NP I PoOeBay Inc17.3. 16:57:5394,8494,8894,873,781 963 671USDNSQ91,41
NP I PoOEdison17.3. 11:31:044,945,255,250,004PLNWSE5,25
NP I PoOElectronic Arts17.3. 16:57:03200,39200,44200,420,10376 039USDNSQ200,21
NP I PoOEO NETWORKS17.3. 15:38:1822,2023,0023,20-7,20684PLNWSE25,00
NP I PoOEuronet Worldwid17.3. 16:55:1872,1772,3172,342,1982 114USDNSQ70,79
NP I PoOExlService17.3. 16:57:3931,1931,2131,204,42662 470USDNSQ29,88
NP I PoOFabasoft Comp17.3. 16:57:3411,9011,9511,900,8512 637EURGER11,80
NP I PoOFabryka Diet17.3. 15:00:000,901,000,85-15,00875PLNWSE1,00
NP I PoOFactset Resrch17.3. 16:56:52209,97210,39210,211,33181 219USDNYQ207,46
NP I PoOFair Isaac17.3. 16:57:561 224,151 227,041 225,605,52135 320USDNYQ1 161,53
NP I PoOFidelity Ntl Inf17.3. 16:57:3650,9250,9450,930,971 239 018USDNYQ50,44
NP I PoOFiserv17.3. 16:57:5459,0459,0559,032,542 150 223USDNSQ57,57
NP I PoOFreenet17.3. 16:57:1427,6027,6227,601,85247 518EURGER27,10
NP I PoOGana Media Group PLC17.3. 16:25:420,000,000,00-1,048 546 634GBPLSE,00
NP I PoOGartner17.3. 16:56:42163,83164,04163,952,31286 736USDNYQ160,25
NP I PoOGB Group17.3. 16:56:422,032,042,031,00375 487GBPLSE2,01
NP I PoOGEN DIGITAL17.3. 9:15:27--450,00-0,44211CZKPSE-KOBOS450,00
NP I PoOGenpact17.3. 16:57:2038,7138,7538,691,07553 391USDNYQ38,28
NP I PoOGFT Technologies17.3. 16:57:3417,8217,9017,882,5240 485EURGER17,44
NP I PoOGlobal Payments17.3. 16:57:4971,9972,1072,105,951 479 590USDNYQ68,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.3. 16:37:070,680,700,700,005 191PLNWSE,70
NP I PoOGuidewire17.3. 16:57:34163,97164,24164,121,47518 425USDNYQ161,74
NP I PoOHoga17.3. 16:49:387,187,227,228,41277 886PLNWSE6,66
NP I PoOCheck Pt Sftwre17.3. 16:57:30154,01154,28154,150,86123 866USDNSQ152,83
NP I PoOI S Solutions17.3. 16:13:511,201,221,210,0045 012GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE59,60
NP I PoOINIT Innovation17.3. 16:39:1244,6044,9044,70-0,222 771EURGER44,80
NP I PoOIntuit Inc17.3. 16:57:48461,73462,33462,332,22887 179USDNSQ452,31
NP I PoOIVU Traffic Tech17.3. 16:27:1920,1020,2020,100,503 659EURGER20,00
NP I PoOj2 Global17.3. 16:57:0043,0543,1543,092,47252 408USDNSQ42,05
NP I PoOK2 Internet17.3. 14:37:5724,9025,1024,90-1,58277PLNWSE25,30
NP I PoOL S Telcom16.3. 14:29:023,603,703,60-3,236 571EURGER3,72
NP I PoOLSI Software17.3. 9:00:0134,2034,6034,600,001PLNWSE34,60
NP I PoOMasterCard17.3. 16:57:51510,22510,41510,240,34882 953USDNYQ508,50
NP I PoOMeta Platforms, INC.17.3. 16:57:34626,56626,70626,56-0,144 330 545USDNSQ627,45
NP I PoOMicrosoft17.3. 16:57:55398,91398,95398,97-0,259 413 337USDNSQ399,95
NP I PoOMineral Midrange16.3. 17:59:430,830,840,85-0,59431PLNWSE,85
NP I PoOMony Group Plc17.3. 16:57:551,661,661,660,36458 657GBPLSE1,66
NP I PoOMunar SA17.3. 14:30:420,370,400,40-0,2527 198PLNWSE,40
NP I PoONemetschek AG17.3. 16:55:5969,8069,9069,750,2243 479EURGER69,60
NP I PoONet 1 Ueps Tech17.3. 16:54:215,265,335,303,62231 227USDNSQ5,11
NP I PoONetease.com Inc Depository Receipt17.3. 16:56:28119,09119,22119,16-0,32260 676USDNSQ119,54
NP I PoONintendo Depository Receipt17.3. 16:57:44--15,56-3,73607 032USDPNK16,16
NP I PoONorCom Info Tech16.3. 13:19:491,331,381,403,333 903EURGER1,35
NP I PoONovabase SGPS17.3. 16:48:198,909,009,001,69300EURLIS8,85
NP I PoOOpen Text Corp17.3. 16:57:2722,9722,9922,992,93542 475USDNSQ22,34
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis17.3. 9:57:215,005,205,000,00224EURGER5,05
NP I PoOPaychex Inc17.3. 16:57:5294,1194,1994,071,04511 739USDNSQ93,10
NP I PoOPegasystems Inc17.3. 16:57:2243,2443,3443,250,93545 363USDNSQ42,85
NP I PoOPharmagest Interac.17.3. 16:57:0034,8535,0034,90-1,974 006EURPAR35,60
NP I PoOPlaytech17.3. 16:56:253,573,583,584,08699 402GBPLSE3,44
NP I PoOPower Media17.3. 16:49:5628,5028,8528,85-1,7012 007PLNWSE29,35
NP I PoOQUANTUM Software17.3. 15:00:0032,0033,0034,006,25303PLNWSE32,00
NP I PoOQuinStreet17.3. 16:56:5212,2212,2512,242,56192 570USDNSQ11,93
NP I PoOREALTECH17.3. 12:23:351,081,171,120,00500EURGER1,09
NP I PoOsalesforce com17.3. 16:57:54197,26197,36197,31-0,522 781 460USDNYQ198,34
NP I PoOSAP AG17.3. 16:57:52166,40166,44166,420,581 124 953EURGER165,46
NP I PoOSecunet17.3. 16:45:16186,80187,60186,80-0,951 901EURGER188,60
NP I PoOServiceNow17.3. 16:57:39117,66117,69117,672,404 909 556USDNYQ114,88
NP I PoOSofting16.3. 17:28:002,762,862,76-2,131 562EURGER2,82
NP I PoOSOGECLAIR17.3. 16:38:1635,2035,3035,201,44827EURPAR34,70
NP I PoOSopra Group17.3. 16:57:43121,80122,10121,90-1,9327 124EURPAR124,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A17.3. 16:57:54148,22148,27148,170,448 337 835USDNSQ147,52
NP I PoOSword Group17.3. 16:53:5430,9031,0530,95-0,645 486EURPAR31,15
NP I PoOSygnity17.3. 16:49:4169,0069,2069,000,007 477PLNWSE69,00
NP I PoOSynopsys17.3. 16:56:41428,72429,20429,140,76312 883USDNSQ425,88
NP I PoOTake Two Interac17.3. 16:57:44207,73207,99207,890,10498 629USDNSQ207,69
NP I PoOTalex17.3. 9:07:0118,1019,0019,001,602PLNWSE18,70
NP I PoOTencent Depository Receipt17.3. 16:57:47--70,11-2,451 596 151USDPNK71,87
NP I PoOTeradata17.3. 16:57:2127,3027,3627,332,47595 119USDNYQ26,67
NP I PoOThe Farm 5117.3. 15:19:402,902,913,016,7416 043PLNWSE2,82
NP I PoOThe Sage Group Plc17.3. 16:57:528,568,578,561,21674 490GBPLSE8,46
NP I PoOTietoenator17.3. 16:01:0118,6418,6618,661,25258 115EURHEL18,43
NP I PoOTrend Micro Depository Receipt17.3. 16:38:51--33,47-1,071 464USDPNK33,83
NP I PoOUbisoft Entnt17.3. 16:57:474,134,144,131,75989 406EURPAR4,06
NP I PoOUbisoft Unsp ADR17.3. 16:51:27--0,903,208 274USDPNK,87
NP I PoOUnisys17.3. 16:57:532,312,322,31-0,2287 570USDNYQ2,31
NP I PoOUnited Internet17.3. 16:49:4726,3626,4226,34-0,3026 255EURGER26,42
NP I PoOVerisign17.3. 16:57:51243,88244,21244,051,15140 603USDNSQ241,26
NP I PoOVisa17.3. 16:57:56310,00310,06310,06-0,021 984 231USDNYQ310,11
NP I PoOWestern Union17.3. 16:57:419,239,249,24-2,692 188 090USDNYQ9,49
NP I PoOWEX Inc, Ordinary, New York Consolidated17.3. 16:57:41152,82153,39153,22-2,28106 721USDNYQ156,79
NP I PoOWind Mobile17.3. 16:48:3018,1618,2818,14-3,519 348PLNWSE18,80
NP I PoOXPLUS17.3. 14:20:182,252,262,250,45413PLNWSE2,24
NP I PoOYelp17.3. 16:57:4424,4324,4624,453,36254 130USDNYQ23,65
NP I PoOYOC AG17.3. 16:19:506,106,186,18-6,367 393EURGER6,60
NP I PoOZoo Digital Grp17.3. 16:22:430,130,140,130,0023 293GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.3. 17:04:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP