Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,17499,25-0,85
Nokia4,354,3530,44
IBM286,14286,34-1,34
Mercedes-Benz Group AG53,1453,161,70
PFE26,0326,041,90
10.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:19:49
ATM SI (ASIP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,32 0,91 0,03 41 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ATM SI - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 17:00:01188,00188,50188,00-1,2625 095PLNWSE190,40
NP I PoO4iG Rg-A10.7. 17:05:25--1 830,000,0022 156HUFBUD1 830,00
NP I PoOAccenture10.7. 17:16:33289,33289,49289,37-2,701 980 773USDNYQ297,40
NP I PoOACI World10.7. 17:12:0444,7944,8844,81-1,3697 793USDNSQ45,43
NP I PoOAC-Service AG10.7. 17:11:4647,8048,0047,80-1,653 797EURGER48,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,922,88-1,372 500EURGER2,86
NP I PoOAdobe Sys10.7. 17:16:41371,55371,95371,68-0,461 311 656USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 17:17:0180,4480,5280,44-0,24191 473USDNSQ80,63
NP I PoOAllgeier Rg10.7. 17:08:2519,5019,6519,550,5115 161EURGER19,45
NP I PoOAlliance Data10.7. 17:16:3762,4462,5962,542,06174 616USDNYQ61,27
NP I PoOAlten10.7. 17:16:4278,9579,0579,050,8312 976EURPAR78,40
NP I PoOANSYS10.7. 17:10:38368,22368,70367,880,28235 839USDNSQ366,87
NP I PoOAsseco Business10.7. 17:00:0189,0089,2089,20-0,451 015PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 17:02:46211,60212,00212,40-3,37142 161PLNWSE219,80
NP I PoOAsseco SEE10.7. 17:00:0178,1078,5078,50-1,881 717PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 17:15:26142,00142,60142,200,143 346EURGER142,00
NP I PoOAutoDesk Inc10.7. 17:16:06285,20285,72285,26-7,161 900 682USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 17:15:0539,6839,7239,70-1,0071 622EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 17:00:0131,6531,7031,655,5093 736PLNWSE30,00
NP I PoOBooz Allen10.7. 17:16:43108,76108,96108,611,49242 469USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 17:16:00239,21239,45239,240,2049 324USDNYQ238,76
NP I PoOCadence Design10.7. 17:16:09321,13321,48321,27-0,51373 018USDNSQ322,91
NP I PoOCANCOM IT10.7. 17:14:4427,7027,8027,75-0,1828 379EURGER27,80
NP I PoOCap Gemini SA10.7. 17:15:53145,15145,25145,20-0,03156 958EURPAR145,25
NP I PoOCapgemini Unsp ADR10.7. 17:14:26--33,88-0,94160 416USDPNK34,20
NP I PoOCenit AG System10.7. 15:35:578,188,248,300,00832EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 17:00:012,452,472,472,071 051 742PLNWSE2,42
NP I PoOCognizant Tech10.7. 17:16:1378,3278,3678,34-2,011 133 443USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 17:00:01237,00239,00238,000,85217PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 17:16:3822,5022,5422,52-1,23121 230GBPLSE22,80
NP I PoOCSG Systems Int10.7. 17:12:5264,1264,3964,19-0,0525 043USDNSQ64,22
NP I PoODassault Syst10.7. 17:16:0032,2332,2432,241,741 028 337EURPAR31,69
NP I PoODassault System Depository Receipt10.7. 17:16:29--37,671,1324 069USDPNK37,25
NP I PoODelta Tech10.7. 16:57:00--61,600,6542 600HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 17:16:4577,1477,1677,151,09766 020USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 17:16:27151,50151,63151,57-0,73253 357USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 17:16:05107,43108,00107,810,6835 987USDNSQ107,08
NP I PoOExlService10.7. 17:15:1645,2745,3245,30-0,30194 444USDNSQ45,43
NP I PoOFabasoft Comp10.7. 17:09:0117,0517,2017,050,894 600EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 17:14:26449,89451,45450,650,6331 022USDNYQ447,81
NP I PoOFair Isaac10.7. 17:16:381 611,011 620,641 615,831,51140 538USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 17:16:4780,6880,7380,710,86489 540USDNYQ80,02
NP I PoOFreenet10.7. 17:15:1627,5027,5427,52-0,86176 460EURGER27,76
NP I PoOGartner10.7. 17:16:46391,27391,81391,71-0,69144 673USDNYQ394,44
NP I PoOGB Group10.7. 17:02:392,392,402,391,061 124 693GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 17:16:4545,5645,5945,58-0,25177 899USDNYQ45,69
NP I PoOGFT Technologies10.7. 17:14:5123,5023,5523,50-1,4716 975EURGER23,85
NP I PoOGlobal Payments10.7. 17:16:2181,9181,9881,931,59202 164USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 16:37:300,810,820,810,509 273PLNWSE,81
NP I PoOGuidewire10.7. 17:16:51223,25223,50223,38-3,40146 331USDNYQ231,25
NP I PoOHoga10.7. 17:02:541,721,751,780,854 954PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 17:16:31225,28226,03226,03-2,25198 950USDNSQ231,23
NP I PoOI S Solutions10.7. 17:08:401,701,801,71-4,60169 689GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 17:05:4038,1038,4038,300,003 386EURGER38,30
NP I PoOInternet Group10.7. 15:27:040,260,320,32-2,442 155PLNWSE,33
NP I PoOIntuit Inc10.7. 17:16:42753,83754,16753,83-2,05461 951USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 17:04:4419,7019,8519,803,942 645EURGER19,05
NP I PoOj2 Global10.7. 17:11:0933,9934,0534,032,33105 399USDNSQ33,25
NP I PoOK2 Internet10.7. 15:25:5327,2027,5027,400,741 142PLNWSE27,20
NP I PoOKTM Industr Br10.7. 17:07:4018,4418,6218,565,3321 383CHFSWX17,62
NP I PoOL S Telcom10.7. 17:10:363,924,123,92-9,685 818EURGER4,42
NP I PoOLSI Software10.7. 16:49:1723,0023,8023,800,0038PLNWSE23,80
NP I PoOMasterCard10.7. 17:16:47565,21565,90565,560,08641 079USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 17:17:01724,33724,63724,16-1,184 462 169USDNSQ732,78
NP I PoOMicrosoft10.7. 17:16:47499,17499,25499,21-0,855 837 111USDNSQ503,51
NP I PoOMicroStrategy10.7. 17:16:45413,91414,33413,95-0,354 612 010USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 17:16:052,202,202,200,61226 288GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 17:15:19126,90127,00127,00-1,7841 548EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 17:03:124,454,654,65-1,278 632USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 17:14:28127,59127,85127,71-1,95455 795USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 17:16:39--21,67-2,08265 304USDPNK22,13
NP I PoONorCom Info Tech10.7. 16:42:252,943,102,940,68618EURGER3,03
NP I PoONovabase SGPS10.7. 15:27:007,807,907,901,28901EURLIS7,80
NP I PoOOpen Text Corp10.7. 17:16:1029,0129,0329,030,55333 731USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 16:42:256,356,556,450,78371EURGER6,45
NP I PoOPaychex Inc10.7. 17:16:30145,84145,94145,89-0,03460 277USDNSQ145,94
NP I PoOPegasystems Inc10.7. 17:16:5151,3051,3951,35-4,09358 149USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 16:48:1050,3050,5050,400,405 554EURPAR50,20
NP I PoOPlaytech10.7. 17:07:423,723,733,720,8185 158GBPLSE3,69
NP I PoOPower Media10.7. 16:49:4426,6526,9026,901,321 579PLNWSE26,55
NP I PoOPROS10.7. 17:16:4216,2316,2716,23-1,9372 800USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 17:15:4915,4015,4915,43-4,16139 216USDNSQ16,10
NP I PoOREALTECH10.7. 16:07:371,011,041,011,0050EURGER1,03
NP I PoOsalesforce com10.7. 17:16:42266,85267,00266,90-1,482 279 781USDNYQ270,92
NP I PoOSAP AG10.7. 17:16:54263,00263,05263,05-0,92575 422EURGER265,50
NP I PoOSecunet10.7. 17:08:05235,50237,00237,00-1,251 192EURGER240,00
NP I PoOServiceNow10.7. 17:16:31973,22975,20973,26-3,99774 876USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 16:46:5427,7027,9027,700,36747EURPAR27,60
NP I PoOSopra Group10.7. 17:15:50204,60204,80204,60-0,209 695EURPAR205,00
NP I PoOSword Group10.7. 16:59:4337,7537,9037,80-1,432 835EURPAR38,35
NP I PoOSygnity10.7. 17:00:01113,00115,00116,002,652 990PLNWSE113,00
NP I PoOSynopsys10.7. 17:16:28558,61559,42558,951,45476 110USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 17:16:46235,27235,48235,42-2,81598 203USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 17:16:33--62,77-1,10502 604USDPNK63,47
NP I PoOTeradata10.7. 17:16:0622,3722,3822,39-1,52155 695USDNYQ22,73
NP I PoOThe Farm 5110.7. 17:00:015,685,765,76-1,7119 765PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 17:16:2312,2412,2512,24-1,13370 875GBPLSE12,38
NP I PoOTietoenator10.7. 16:19:4316,7616,7816,770,1886 231EURHEL16,74
NP I PoOTrend Micro Depository Receipt10.7. 16:26:08--67,25-2,48202USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 17:16:039,529,539,531,32201 732EURPAR9,40
NP I PoOUbisoft Unsp ADR10.7. 17:05:07--2,170,77117 397USDPNK2,15
NP I PoOUnisys10.7. 17:16:554,354,364,36-0,1174 324USDNYQ4,36
NP I PoOUnited Internet10.7. 17:16:3425,1625,2025,201,04263 768EURGER24,94
NP I PoOVerisign10.7. 17:17:01285,76286,22285,99-1,30122 737USDNSQ289,76
NP I PoOVisa10.7. 17:16:49357,28357,48357,38-0,112 078 090USDNYQ357,76
NP I PoOWestern Union10.7. 17:16:528,688,698,680,351 251 852USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 17:15:14154,04154,65154,352,1561 296USDNYQ151,10
NP I PoOWind Mobile10.7. 17:00:0120,7020,9020,75-1,1914 224PLNWSE21,00
NP I PoOXPLUS10.7. 16:21:303,453,523,45-1,434 472PLNWSE3,50
NP I PoOYelp10.7. 17:16:4634,8834,9034,900,93103 959USDNYQ34,58
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,001,277 671EURGER16,20
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,172,8063 802GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP