Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,98
KB10411042-0,57
PKN83,8783,89-0,32
Msft1,58
Nokia4,3754,379-0,59
IBM1,50
Mercedes-Benz Group AG49,99550,01-1,17
PFE0,24
04.07.2025 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 18:00:22
ASTRO (ASRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0835 0,00 0,00 84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASTRO - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 13:43:4581,6082,8082,70-0,241 577PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 13:58:589,849,909,900,202 292PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax4.7. 13:40:419,649,729,64-0,82145EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.7. 13:01:334,354,434,35-0,23354EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 13:58:463,763,793,79-0,264 376PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn3.7. 17:02:521,051,191,10-4,35200EURFRA1,10
NP I PoOCAM Media4.7. 13:59:041,661,741,66-2,655 937PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00P--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00P--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 13:58:01102,80103,00102,900,398 560EURGER102,50
NP I PoOCyfrowy Polsat4.7. 14:00:0117,1517,1817,16-2,58237 919PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00P--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 13:57:473,443,453,450,73481 207EURPAR3,43
NP I PoOGaumont SA4.7. 11:17:4478,5080,5078,00-1,2712EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00P--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 13:51:484,144,174,153,4932 125EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 13:57:450,140,140,14-1,04119 031EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 13:23:293,843,853,85-0,521 491PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00P--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos4.7. 13:54:3042,3442,4242,38-1,039 658EURPAR42,82
NP I PoOITV4.7. 13:54:530,830,830,83-1,13780 210GBPLSE,84
NP I PoOJCDecaux4.7. 13:53:5315,1815,2315,21-1,2329 231EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00P--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 13:48:2516,3016,3516,35-0,915 073PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,123,323,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 13:48:2621,3521,4021,35-1,843 985EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00P--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 13:54:4412,8012,8212,82-1,8450 771EURPAR13,06
NP I PoOManchester3.7. 23:04:00P--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 13:56:23117,50117,80117,70-1,59158 004SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00P--311,290,25168 687USDNSQ311,29
NP I PoOMuza4.7. 13:06:0213,3013,7013,70-0,3646PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00P--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 13:59:113,873,883,87-0,77116 436EURLIS3,90
NP I PoONRJ Group4.7. 13:20:567,347,387,34-0,27772EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00P--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 13:55:0010,6710,6810,67-0,88138 719GBPLSE10,77
NP I PoOPlatige Image4.7. 11:02:2813,0513,6013,55-3,217PLNWSE14,00
NP I PoOPointgroup4.7. 9:05:302,432,452,400,00200PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 13:58:547,127,137,12-0,3554 668EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 13:58:1889,9289,9489,98-2,4179 687EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00P--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 13:56:3938,9939,0039,00-0,01177 423GBPLSE39,00
NP I PoORightmove Rg4.7. 13:57:547,727,727,72-0,6990 902GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00P--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 12:49:1910,1010,1610,121,008 759EURHEL10,02
NP I PoOSES Global4.7. 13:59:356,206,216,21-1,1981 782EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01P--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00P--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 13:26:5049,8049,9050,00-0,608 798EURGER50,30
NP I PoOTeleperformance4.7. 13:59:5383,8083,8283,80-2,33101 174EURPAR85,80
NP I PoOTF14.7. 13:57:168,578,588,58-0,9245 672EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 13:39:340,720,720,72-0,82201 730GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 13:59:292,852,852,86-0,42190 766EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00P--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 13:59:18138,50138,55138,50-0,14104 606EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 13:57:515,255,265,25-1,55192 371GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP